LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,001
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2723124.0493123.18126.00-70912-7.67%
2024/03/261120.5047119.40120.00-46858-5.36%
2024/03/251119.50127119.87119.50-126835-15.08% 大賣/鉅額交易
2024/03/2234115.81133116.28116.50-99794-12.46% 大賣/
2024/03/214117.5020117.78118.50-16743-2.15%
2024/03/205108.205107.50108.0006460.00%
2024/03/1957108.224107.75107.50536388.30%
2024/03/1840108.04132108.34107.50-92635-14.47% 大賣/
2024/03/15648106.5488106.35106.5056062190.15% 大買/鉅額交易
2024/03/1492106.2665106.18106.50275484.92%
2024/03/1300.0092105.76106.00-92538-17.07%
2024/03/1225102.9449102.97103.50-24522-4.59%
2024/03/1134101.0636100.96101.00-2500-0.40%
2024/03/0819102.0554101.86102.00-35479-7.30%
2024/03/0745101.6451.5101.51101.50-6.5463-1.39%
2024/03/0614101.7142101.55102.00-28458-6.11%
2024/03/05128100.833199.52101.009744821.64% 大買/
2024/03/041199.1612599.0999.20-114422-26.96% 大賣/鉅額交易
2024/03/0100.004599.4099.30-45415-10.84%
2024/02/2912898.703098.8498.809839624.73% 大買/
2024/02/271295.871695.8195.70-4342-1.17%
2024/02/26895.701195.7995.70-3336-0.89%
2024/02/2300.001795.8295.70-17333-5.10%
2024/02/22295.701295.7995.70-10330-3.03%
2024/02/21295.6021.495.5395.70-19.4327-5.93%
2024/02/20495.50595.6295.50-1321-0.31%
2024/02/19195.602095.6995.60-19322-5.89%
2024/02/1600.00295.4095.40-2330-0.60%
2024/02/1500.003095.2495.40-30329-9.11%
2024/02/0500.001995.2895.30-19326-5.82%
2024/02/021895.201395.2095.1053261.53%
2024/02/0100.00595.1895.10-5328-1.52%
2024/01/312295.1000.0095.10223386.50%
2024/01/30195.3000.0095.3013370.30%
2024/01/29295.6000.0095.6023360.59%
2024/01/2600.00295.7095.70-2337-0.59%
2024/01/2500.00195.2095.20-1339-0.29%
2024/01/24195.5000.0095.5013410.29%
2024/01/2300.00895.8595.50-8344-2.33%
2024/01/1900.00395.8095.60-3347-0.86%
2024/01/187895.601495.5395.606434718.42%
2024/01/1700.00495.2095.00-4342-1.17%
2024/01/16195.203795.3195.20-36332-10.82%
2024/01/12195.303295.3095.40-31335-9.24%
2024/01/111395.4100.0095.50133353.88%
2024/01/102095.36695.9095.90143334.20%
2024/01/091295.8700.0095.60123293.65%
2024/01/08996.3600.0096.6093312.72%
2024/01/05796.6000.0096.6073332.10%
2024/01/041696.5400.0096.60163344.79%
2024/01/03696.5200.0096.6063351.79%
2024/01/021596.4500.0096.50153364.46%
2023/12/29996.2200.0096.3093352.68%
2023/12/281396.0300.0096.30133363.86%
2023/12/271095.9600.0095.90103352.99%
2023/12/26295.9000.0096.3023340.60%
2023/12/25596.0600.0096.1053351.49%
2023/12/22996.07396.0096.1063361.78%
2023/12/211195.7600.0096.00113383.25%
2023/12/20996.023.595.8396.005.53391.63%
2023/12/19396.17196.1096.1023380.59%
2023/12/181796.3200.0096.20173365.05%
2023/12/1528.296.611796.6096.6011.23323.36%
2023/12/141096.68196.5096.8093262.76%
2023/12/13596.6400.0096.7053251.54%
2023/12/129796.94396.7797.009432229.16%
2023/12/11896.7500.0096.8083192.51%
2023/12/08695.9200.0096.3063131.91%
2023/12/07595.68195.5095.8043091.29%
2023/12/064194.8800.0094.904129713.78%
2023/12/05394.703894.5995.00-35297-11.75%
2023/12/041094.8300.0094.90102993.33%
2023/12/013694.78194.8094.803530011.66%
2023/11/302094.52694.5094.50142984.69%
2023/11/291494.49494.6094.70103003.33%
2023/11/283694.4800.0094.603629812.05%
2023/11/271194.3600.0094.40113013.65%
2023/11/24894.4900.0094.5083012.65%
2023/11/221094.74394.3094.8073072.28%
2023/11/214494.50394.2394.604130713.32%
2023/11/20994.0800.0094.1093072.93%
2023/11/171494.0600.0094.10143144.45%
2023/11/161194.50294.2094.1093242.77%
2023/11/151393.92294.3094.50113293.33%
2023/11/144993.51193.6093.604832814.63%
2023/11/13993.46293.5093.5073422.04%
2023/11/101493.361593.3693.20-1371-0.27%
2023/11/091293.577.593.3093.804.53761.20%
2023/11/085493.11393.2793.405138313.31%
2023/11/07792.30192.3092.3063761.59%
2023/11/062692.03192.0092.10253856.49%
2023/11/03192.00391.8092.00-2393-0.51%
2023/11/022391.492091.6191.9034020.74%
2023/11/012591.466591.3291.60-40407-9.81%
2023/10/31191.601291.4991.60-11412-2.67%
2023/10/30291.602091.3191.60-18420-4.29%
2023/10/27791.07390.9791.1044190.95%
2023/10/262490.51190.5090.60234245.42%
2023/10/252590.7900.0090.60254265.86%
2023/10/241790.51290.5090.40154303.49%
2023/10/23790.34190.3090.4064321.39%
2023/10/204190.565290.5590.60-11428-2.57%
2023/10/19991.04590.9290.9044270.94%
2023/10/18391.271091.3491.60-7428-1.63%
2023/10/176291.82291.6091.506042714.02%
2023/10/161591.51291.7091.70134253.05%
2023/10/13590.90390.8791.1024230.47%
2023/10/125890.2900.0090.505842313.68%
2023/10/111489.96589.9689.9094222.13%
2023/10/06989.838889.7989.90-79420-18.78%
2023/10/05789.832989.7389.90-22424-5.19%
2023/10/04489.90189.9089.9034220.71%
2023/10/03589.88489.7889.8014230.24%
2023/10/02789.9700.0090.1074331.61%
2023/09/28189.804289.8789.80-41446-9.19%
2023/09/253389.922989.9089.8044590.87%
2023/09/22289.951089.8590.10-8463-1.72%
2023/09/21290.00889.9190.00-6472-1.27%
2023/09/2000.002989.9590.10-29487-5.95%
2023/09/191490.242590.1290.30-11488-2.25%
2023/09/183490.25290.1090.30324956.46%
2023/09/151989.98590.2090.20145002.80%
2023/09/141789.884789.9289.80-30502-5.97%
2023/09/131289.954789.7690.00-35506-6.91%
2023/09/121089.91489.8089.8065151.16%
2023/09/111589.9100.0090.00155172.90%
2023/09/08989.924989.8589.80-40527-7.58%
2023/09/071890.20190.1090.10175303.20%
2023/09/06189.804989.8589.70-48531-9.03%
2023/09/05189.70589.8090.00-4539-0.74%
2023/09/04689.821189.9289.90-5543-0.92%
2023/09/011689.611089.5489.5065501.09%
2023/08/31889.446389.4389.50-55569-9.66%
2023/08/301689.125089.2289.20-34574-5.92%
2023/08/291189.4114289.3489.30-131578-22.64% 大賣/鉅額交易
2023/08/28889.646789.6189.50-59577-10.22%
2023/08/25189.5043.389.5989.50-42.3585-7.22%
2023/08/24188.901089.2089.30-9604-1.49%
2023/08/23288.9032088.7888.70-318632-50.28% 大賣/鉅額交易
2023/08/2200.001688.8689.00-16656-2.44%
2023/08/21289.152289.0789.30-20756-2.64%
2023/08/182389.26989.2989.40147921.77%
2023/08/17989.211989.1989.10-10808-1.24%
2023/08/16789.3412089.6789.30-113814-13.87% 大賣/鉅額交易
2023/08/1539.990.3610090.2590.20-60.1801-7.49%
2023/08/142390.18890.3390.20158081.85%
2023/08/111490.56990.6990.7058130.61%
2023/08/102790.618090.5490.40-53829-6.39%
2023/08/09491.053891.0090.90-34827-4.11%
2023/08/08991.773791.8191.80-28833-3.36%
2023/08/072391.4400.0091.60238362.75%
2023/08/04690.735490.7090.70-48839-5.72%
2023/08/02290.7500.0090.7028530.23%
2023/08/01890.50390.5090.5058580.58%
2023/07/318190.483490.5790.60478885.29%
2023/07/28790.307.590.3290.30-0.5899-0.06%
2023/07/2700.001590.2490.20-15905-1.66%
2023/07/2600.001290.0090.20-12910-1.32%
2023/07/25790.091590.0190.10-8911-0.88%
2023/07/21990.2900.0090.2099180.98%
2023/07/20690.40690.2090.3009360.00%
2023/07/193090.3100.0090.30309363.20%
2023/07/18190.40490.3090.40-3938-0.32%
2023/07/179190.38590.3690.50869369.18%
2023/07/14890.1800.0090.2089340.86%
2023/07/136090.12290.0090.10589356.20%
2023/07/128090.1087.589.9890.10-7.5939-0.80%
2023/07/11790.1400.0090.3079370.75%
2023/07/10790.0600.0090.0079430.74%
2023/07/0712490.0200.0090.3012494813.08% 大買/鉅額交易
2023/07/061090.171690.0090.10-6951-0.63%
2023/07/054390.2012090.2490.40-77942-8.17% 大賣/
2023/07/043590.17990.1390.20269382.77%
2023/07/03790.26790.2690.2009370.00%
2023/06/30190.3000.0090.2019330.11%
2023/06/2999.190.53190.4090.4098.193110.53%
2023/06/288890.45490.5890.90849279.05%
2023/06/271890.323390.3290.40-15918-1.63%
2023/06/2600.001590.3690.60-15924-1.62%
2023/06/2129.290.445190.3590.60-21.8925-2.36%
2023/06/20390.60690.6790.60-3933-0.32%
2023/06/19891.163591.0791.10-27935-2.89%
2023/06/162691.30691.1091.00209372.13%
2023/06/152091.35491.2891.30169281.72%
2023/06/143.291.23391.4791.200.29510.02%
2023/06/13191.50491.8092.00-3951-0.32%
2023/06/12591.20591.3291.4009510.00%
2023/06/09391.203291.3291.20-29951-3.05%
2023/06/08291.604091.7191.60-38950-4.00%
2023/06/0789.192.506892.3592.2021.19492.23%
2023/06/0610392.0200.0092.5010394410.91% 大買/鉅額交易
2023/06/05190.60191.2091.2009340.00%
2023/06/021690.50290.6090.60149311.50%
2023/05/31790.073690.1190.10-29934-3.10%
2023/05/3000.008589.6489.70-85931-9.13%
2023/05/2900.008789.9690.00-87915-9.50%
2023/05/26390.90390.6090.2008930.00%
2023/05/25590.606390.4191.20-58865-6.70%
2023/05/241497.1126996.9297.50-255754-33.79% 大賣/鉅額交易
2023/05/2300.005297.1997.20-52711-7.31%
2023/05/22697.472797.4497.40-21686-3.06%
2023/05/19496.95796.9096.90-3663-0.45%
2023/05/181296.834496.7996.70-32647-4.95%
2023/05/17296.453096.8397.00-28635-4.41%
2023/05/161796.35596.3296.30126191.94%
2023/05/15696.852396.7296.70-17602-2.82%
2023/05/1213796.746696.5897.107159511.93% 大買/
2023/05/111196.768196.8097.00-70582-12.01%
2023/05/102896.445796.3996.40-29572-5.07%
2023/05/091196.3412496.7296.50-113566-19.95% 大賣/鉅額交易
2023/05/08896.936396.5096.80-55548-10.02%
2023/05/0513895.9900.0096.6013853825.61% 大買/鉅額交易
2023/05/0413395.2600.0095.3013351225.94% 大買/鉅額交易
2023/05/032194.7510994.7294.80-88498-17.65% 大賣/
2023/05/024594.62494.5094.70414938.30%
2023/04/2800.00694.4094.70-6498-1.20%
2023/04/275194.6900.0094.805149610.27%
2023/04/261293.90194.7094.50114912.24%
2023/04/255294.3300.0094.305248810.64%
2023/04/241193.12793.0093.4044700.85%
2023/04/21193.401993.2393.40-18472-3.81%
2023/04/20593.8000.0093.8054701.06%
2023/04/19893.85693.6093.7024720.42%
2023/04/181293.931093.6993.9024720.42%
2023/04/171093.7700.0093.80104702.13%
2023/04/142194.01294.0093.90194644.09%
2023/04/132294.341194.1094.00114622.38%
2023/04/121194.1300.0094.30114542.42%
2023/04/119893.96994.0094.008944619.91%
2023/04/101293.2800.0093.40124332.77%
2023/04/071793.383993.1393.10-22435-5.05%
2023/04/062893.08593.0893.20234345.30%
2023/03/31193.0000.0093.0014270.23%
2023/03/30893.1000.0093.2084251.88%
2023/03/29593.2200.0093.3054241.18%
2023/03/28293.1500.0093.2024200.48%
2023/03/2713293.2900.0093.3013241331.90% 大買/鉅額交易
2023/03/242392.80992.7292.80144063.45%
2023/03/2300.00392.3392.20-3401-0.75%
2023/03/22292.2000.0092.1023910.51%
2023/03/212291.39791.3392.00153843.90%
2023/03/20590.54590.4690.6003750.00%
2023/03/1713590.645090.0590.708537322.76% 大買/
2023/03/16790.031389.9689.90-6348-1.72%
2023/03/1500.002690.2690.30-26337-7.70%
2023/03/14290.401690.1590.40-14335-4.17%
2023/03/13590.201689.9190.50-11333-3.30%
2023/03/104.790.323790.1390.30-32.3325-9.91%
2023/03/09190.30990.3090.30-8323-2.48%
2023/03/08190.504490.5190.60-43318-13.50%
2023/03/07490.981790.9290.90-13309-4.21%
2023/03/06490.98290.8091.5023030.66%
2023/03/03291.60891.1191.50-6299-2.00%
2023/03/02991.212991.0791.60-20298-6.70%
2023/03/01591.601591.7191.50-10295-3.39%
2023/02/2400.007091.1392.30-70290-24.08%
2023/02/2300.003391.2091.10-33285-11.54%
2023/02/2200.00490.9091.10-4283-1.41%
2023/02/20390.3000.0090.4032881.04%
2023/02/1700.00490.0590.30-4292-1.37%
2023/02/16190.103490.2190.20-33295-11.18%
2023/02/1500.00690.2090.40-6299-2.00%
2023/02/1300.001590.2190.40-15318-4.71%
2023/02/1000.00190.0090.20-1320-0.31%
2023/02/09390.001189.8889.60-8321-2.49%
2023/02/08290.40290.4090.4003200.00%
2023/02/0700.00290.2090.20-2321-0.62%
2023/02/061489.6800.0089.80143234.33%
2023/02/0300.005288.7389.10-52323-16.05%
2023/02/0200.001088.7588.90-10321-3.11%
2023/02/012589.042888.9788.50-3318-0.94%
2023/01/3100.001389.0989.00-13317-4.09%
2023/01/30189.0000.0089.1013160.32%
2023/01/1700.001188.6088.80-11312-3.52%
2023/01/16288.30788.3388.30-5315-1.58%
2023/01/1300.001588.1588.20-15316-4.74%
2023/01/121888.43888.3088.50103213.11%
2023/01/11788.40788.1788.2003260.00%
2023/01/10788.691088.6988.60-3327-0.92%
2023/01/09288.90288.7089.0003330.00%
2023/01/06188.505688.3988.50-55334-16.45%
2023/01/0500.001388.4088.50-13340-3.82%
2023/01/0400.009688.1288.20-96343-27.96%
2023/01/031.288.42988.2888.30-7.8348-2.23%
2022/12/30488.801089.0989.00-6348-1.72%
2022/12/291288.6800.0088.90123493.43%
2022/12/28488.802288.7589.00-18351-5.12%
2022/12/271289.2300.0089.20123523.40%
2022/12/262388.0400.0088.00233486.59%
2022/12/233087.83187.8088.00293518.25%
2022/12/22588.2400.0088.3053561.40%
2022/12/212188.2000.0088.30213605.82%
2022/12/205787.71787.7788.005036613.65%
2022/12/191787.8200.0087.80173794.48%
2022/12/16587.402287.6687.80-17381-4.45%
2022/12/15687.55487.5087.7023820.52%
2022/12/141387.71487.8587.6093792.37%
2022/12/13287.656287.7487.60-60377-15.89%
2022/12/12188.004987.9687.90-48375-12.77%
2022/12/0900.001188.2688.30-11380-2.89%
2022/12/0800.001988.2187.90-19384-4.94%
2022/12/0700.00388.4088.20-3385-0.78%
2022/12/06588.3000.0087.7053851.30%
2022/12/0500.001688.9488.70-16384-4.16%
2022/12/02388.90388.9788.9003830.00%
2022/12/01989.012589.1389.20-16384-4.16%
2022/11/30188.90488.8589.10-3381-0.79%
2022/11/29188.20388.2388.90-2379-0.53%
2022/11/28288.10788.2088.60-5379-1.32%
2022/11/2500.00488.2088.00-4383-1.04%
2022/11/24387.77388.1088.1003860.00%
2022/11/23487.0867.587.1487.20-63.5382-16.59%
2022/11/22386.63486.3886.30-1382-0.26%
2022/11/21186.50286.1086.10-1383-0.26%
2022/11/18686.155186.1186.10-45385-11.69%
2022/11/171286.161786.1286.00-5384-1.30%
2022/11/161386.452686.4286.10-13385-3.37%
2022/11/15586.4615586.5186.50-150385-38.88% 大賣/鉅額交易
2022/11/14786.771986.8887.10-12389-3.08%
2022/11/111886.1714586.2486.20-127390-32.53% 大賣/鉅額交易
2022/11/101385.7514785.6185.50-134392-34.18% 大賣/鉅額交易
2022/11/09486.389286.3286.20-88394-22.29%
2022/11/081086.68386.4386.6073951.77%
2022/11/071586.215086.0386.30-35397-8.80%
2022/11/046785.834385.8285.70244015.97%
2022/11/032785.787685.6986.10-49406-12.05%
2022/11/02685.381785.2885.50-11404-2.72%
2022/11/0100.001585.5385.50-15401-3.73%
2022/10/31885.8500.0086.1084021.99%
2022/10/287585.63985.6085.506640616.22%
2022/10/27885.91586.0286.1034070.74%
2022/10/26685.35385.4385.4034060.74%
2022/10/259285.653385.5885.305940414.59%
2022/10/245886.27286.1086.205639614.11%
2022/10/214586.01285.8585.804339310.93%
2022/10/205786.123186.1386.10263956.57%
2022/10/197887.472687.2687.705238813.37%
2022/10/188486.741886.8687.206638517.13%
2022/10/17785.911186.1886.40-4381-1.05%
2022/10/144386.732286.6586.50213765.58%
2022/10/13187.508286.3486.10-81377-21.45%
2022/10/12288.102288.0088.10-20372-5.37%
2022/10/1100.0011687.7987.70-116372-31.11% 大賣/鉅額交易
2022/10/0700.001589.0588.80-15373-4.02%
2022/10/06289.452389.2889.30-21374-5.61%
2022/10/0563.389.861089.7889.6053.337714.11%
2022/10/0400.003189.4789.70-31386-8.02%
2022/10/0300.003689.8389.60-36386-9.31%
2022/09/30489.431390.2890.50-9392-2.29%
2022/09/293489.89390.4389.60313977.79%
2022/09/286889.16389.2389.306540016.24%
2022/09/277389.7400.0090.007340118.16%
2022/09/261790.50490.2889.40134013.23%
2022/09/236792.431392.4892.605439613.61%
2022/09/229292.611592.5792.807739919.28%
2022/09/21892.464392.3392.80-35403-8.67%
2022/09/204092.442692.3792.50144063.44%
2022/09/192692.582492.5092.5024180.48%
2022/09/16192.80992.4992.50-8427-1.87%
2022/09/15492.701192.8092.60-7437-1.60%
2022/09/147292.312892.2192.00444689.39%
2022/09/139692.59292.4592.609450318.66%
2022/09/123092.271092.1892.10205223.83%
2022/09/081092.271692.2792.50-6536-1.12%
2022/09/072692.144391.9792.40-17551-3.08%
2022/09/06292.351092.2092.50-8560-1.43%
2022/09/05392.302392.2892.10-20563-3.55%
2022/09/022892.852492.6593.0045680.70%
2022/09/0110092.684292.4293.005857110.14%
2022/08/3111792.89292.9092.9011556920.20% 大買/鉅額交易
2022/08/30692.00792.1192.00-1570-0.18%
2022/08/295991.88791.9192.20525818.95%
2022/08/262092.901992.8092.9015820.17%
2022/08/254892.4500.0092.90485828.24%
2022/08/24792.43791.9192.0005880.00%
2022/08/232192.611692.3692.2055890.85%
2022/08/22393.771393.5793.70-10590-1.69%
2022/08/198793.03892.8093.507959013.39%
2022/08/181492.61192.4092.90135852.22%
2022/08/175792.761592.5392.50425847.19%
2022/08/1616092.49592.3492.4015557826.77% 大買/鉅額交易
2022/08/156291.45591.4691.505756810.02%
2022/08/123190.5015890.5590.80-127566-22.41% 大賣/鉅額交易
2022/08/117090.6000.0090.607057412.19%
2022/08/1018489.86790.0090.1017757530.75% 大買/鉅額交易
2022/08/093588.95388.9789.40325815.50%
2022/08/081688.50188.6088.60155892.55%
2022/08/052288.841288.7888.80105971.67%
2022/08/0411088.733588.5988.807560712.35% 大買/
2022/08/031287.96687.8788.0066040.99%
2022/08/02688.185788.3388.60-51611-8.34%
2022/08/01288.801089.1488.90-8613-1.30%
2022/07/29489.401989.2689.60-15616-2.43%
2022/07/28889.212489.2389.00-16619-2.58%
2022/07/273089.01389.2389.50276194.36%
2022/07/26588.20688.5088.20-1617-0.16%
2022/07/25188.50688.4388.50-5621-0.80%
2022/07/221687.202787.0887.30-11625-1.76%
2022/07/21287.20887.1187.30-6641-0.94%
2022/07/20686.403886.6986.40-32643-4.97%
2022/07/191486.583186.5886.70-17646-2.63%
2022/07/18386.332886.5186.60-25644-3.88%
2022/07/15885.89485.7886.0046420.62%
2022/07/141185.5900.0085.60116371.72%
2022/07/132585.60185.5085.50246373.76%
2022/07/12985.083685.2984.90-27640-4.22%
2022/07/1114.985.8600.0085.9014.96412.32%
2022/07/081186.1800.0085.90116621.66%
2022/07/073386.23186.0086.20326584.86%
2022/07/062987.3400.0086.50296544.43%
2022/07/051886.98386.5787.20156522.30%
2022/07/043087.19387.7087.20276514.15%
2022/07/01687.725487.3587.10-48650-7.38%
2022/06/30188.804188.8688.80-40643-6.21%
2022/06/29389.431189.5589.80-8639-1.25%
2022/06/2800.004889.4789.30-48637-7.53%
2022/06/271889.741889.7889.7006360.00%
2022/06/241187.50987.5488.2026230.32%
2022/06/23985.528185.7185.40-72615-11.71%
2022/06/221586.33786.2386.2086031.33%
2022/06/211992.8814293.1993.60-123570-21.57% 大賣/鉅額交易
2022/06/201592.877892.4992.40-63537-11.71%
2022/06/171993.155293.0493.00-33525-6.27%
2022/06/161093.28593.1893.2055160.97%
2022/06/151993.11293.0093.00175752.95%
2022/06/14693.581593.5093.70-9574-1.57%
2022/06/13893.582093.4893.80-12575-2.08%
2022/06/10394.8000.0094.7035750.52%
2022/06/09395.10295.2595.1015790.17%
2022/06/0800.002695.4395.60-26581-4.47%
2022/06/07895.6400.0095.7085791.38%
2022/06/06794.9300.0094.8075701.23%
2022/06/02194.7000.0094.7015740.17%
2022/06/01295.2000.0095.2025820.34%
2022/05/3100.00193.9094.40-1574-0.17%
2022/05/30193.003094.3294.40-29573-5.06%
2022/05/2700.00893.7593.00-8567-1.41%
2022/05/2600.005694.1594.00-56567-9.86%
2022/05/25294.106794.0494.00-65569-11.41%
2022/05/2400.002494.1494.00-24575-4.17%
2022/05/23394.43994.6494.50-6575-1.04%
2022/05/201994.801094.8494.5095751.56%
2022/05/192993.762493.7494.4055710.87%
2022/05/186293.201493.2393.50485628.53%
2022/05/1711092.2900.0092.5011056419.49% 大買/鉅額交易
2022/05/161191.40291.3091.5095541.62%
2022/05/137091.58191.4091.606954712.60%
2022/05/126591.85291.8091.106354311.59%
2022/05/1112791.84291.7591.8012553623.32% 大買/鉅額交易
2022/05/103591.5514.291.6891.7020.85363.88%
2022/05/09791.76491.4391.7035400.56%
2022/05/06191.301191.5091.50-10538-1.86%
2022/05/0500.002291.9592.00-22539-4.07%
2022/05/04191.801691.8091.80-15540-2.78%
2022/05/03391.47291.6091.8015400.18%
2022/04/29392.10191.9092.2025400.37%
2022/04/28391.4000.0091.5035360.56%
2022/04/2718.191.12591.1691.0013.15312.46%
2022/04/26390.9700.0091.4035160.58%
2022/04/25191.0000.0090.7015110.20%
2022/04/22191.401191.3891.30-10506-1.97%
2022/04/2100.001591.7791.70-15508-2.95%
2022/04/20192.00791.9391.80-6506-1.18%
2022/04/19192.001092.1992.30-9504-1.78%
2022/04/18192.40592.2692.10-4502-0.80%
2022/04/152392.331892.1892.9054961.01%
2022/04/144891.372291.2591.30264855.35%
2022/04/1318.290.241890.1290.300.24610.04%
2022/04/121390.101490.0090.00-1460-0.22%
2022/04/11390.30790.1390.30-4458-0.87%
2022/04/081090.28890.4690.7024540.44%
2022/04/07690.371090.3390.30-4448-0.89%
2022/04/06390.3722.490.2990.40-19.4447-4.33%
2022/04/01190.50690.3790.40-5444-1.13%
2022/03/31190.402490.3390.20-23444-5.17%
2022/03/3019.390.6600.0090.8019.34414.37%
2022/03/2900.00590.4490.40-5441-1.13%
2022/03/2800.00390.1090.60-3445-0.67%
2022/03/25190.401990.3390.40-18446-4.03%
2022/03/24290.502790.3990.50-25445-5.61%
2022/03/23290.504790.2790.30-45444-10.13%
2022/03/22790.013989.9389.90-32441-7.24%
2022/03/21990.367090.3590.40-61436-13.98%
2022/03/1839889.712090.3089.7037843187.57% 大買/鉅額交易
2022/03/17391.105090.7590.90-47357-13.14%
2022/03/164590.883990.8390.8063471.73%
2022/03/154390.474890.3390.40-5346-1.44%
2022/03/148490.936590.7090.60193425.55%
2022/03/113891.23191.4090.703733311.09%
2022/03/103891.551391.5991.40253317.54%
2022/03/091990.5400.0090.60193285.79%
2022/03/081190.1300.0089.80113273.36%
2022/03/073490.50690.2090.70283228.67%
2022/03/041191.29391.3391.2083162.53%
2022/03/031791.27291.2591.20153164.73%
2022/03/02691.50391.3391.2033160.95%
2022/03/01591.34491.2591.3013170.31%
2022/02/25391.1000.0090.9033170.95%
2022/02/24291.5000.0091.6023130.64%
2022/02/22192.2000.0092.2013050.33%
2022/02/182292.73192.7092.80213076.83%
2022/02/175592.68192.2092.605431916.88%
2022/02/168591.5900.0091.808531327.12%
2022/02/154891.13190.9091.104731814.77%
2022/02/145590.3000.0090.305533316.47%
2022/02/11990.7100.0090.6093442.61%
2022/02/1000.005590.4790.40-55345-15.93%
2022/02/093890.521490.5790.30243436.99%
2022/02/081490.981190.9291.0033310.91%
2022/02/071691.01990.8891.1073292.12%
2022/01/26790.96990.8991.00-2323-0.62%
2022/01/2500.00190.5090.60-1322-0.31%
2022/01/2400.00890.7591.00-8321-2.49%
2022/01/2100.00690.5590.60-6328-1.83%
2022/01/2000.004790.6990.60-47329-14.25%
2022/01/1900.001590.6390.50-15331-4.53%
2022/01/1800.003390.2790.20-33339-9.72%
2022/01/17190.00890.1390.00-7338-2.07%
2022/01/1400.00390.4090.40-3339-0.88%
2022/01/1300.00290.5590.70-2364-0.55%
2022/01/12190.90290.7090.90-1369-0.27%
2022/01/1100.00390.5790.60-3375-0.80%
2022/01/1000.00290.6590.80-2377-0.53%
2022/01/0700.00991.0190.70-9379-2.37%
2022/01/0600.00491.0591.00-4379-1.05%
2022/01/051391.121391.0291.3003830.00%
2022/01/0400.001690.5590.50-16387-4.13%
2022/01/03191.40191.7090.7003870.00%
2021/12/30191.10191.4091.4003990.00%
2021/12/291791.27291.1091.10154023.73%
2021/12/28291.00191.4091.4013990.25%
2021/12/27591.22191.0091.0044030.99%
2021/12/2400.00191.0091.00-1410-0.24%
2021/12/23291.25491.1091.20-2413-0.48%
2021/12/2200.00491.1391.20-4417-0.96%
2021/12/2100.002891.5191.50-28417-6.71%
2021/12/20192.0000.0091.7014160.24%
2021/12/17691.97791.8092.40-1416-0.24%
2021/12/161392.10292.0092.00114152.65%
2021/12/15291.90292.3091.8004190.00%
2021/12/14392.43292.2592.1014220.24%
2021/12/13193.00592.9292.90-4423-0.95%
2021/12/10692.73192.6092.6054271.17%
2021/12/091192.52692.6892.7054481.11%
2021/12/0800.00493.0593.10-4454-0.88%
2021/12/07593.321092.9092.90-5457-1.09%
2021/12/06292.801393.2193.40-11458-2.40%
2021/12/0300.001491.7292.10-14461-3.03%
2021/12/02592.102191.9491.70-16465-3.44%
2021/11/30192.30892.4891.70-7472-1.48%
2021/11/2900.001992.0992.70-19487-3.90%
2021/11/2600.001092.8993.00-10511-1.95%
2021/11/25393.10693.0393.10-3528-0.57%
2021/11/2400.005692.8392.80-56536-10.44%
2021/11/23292.10892.3392.50-6534-1.12%
2021/11/22892.95192.8092.9075351.31%
2021/11/191293.66293.8093.70105401.85%
2021/11/185394.1700.0094.20535409.81%
2021/11/171993.9400.0093.80195383.53%
2021/11/168094.21494.1594.407654313.97%
2021/11/152193.39393.2093.20185423.32%
2021/11/12693.5000.0093.5065411.11%
2021/11/1116.392.95793.0093.209.35391.73%
2021/11/102991.94192.1092.40285245.33%
2021/11/094990.38291.0590.10475089.24%
2021/11/08990.74390.2090.8065031.19%
2021/11/05589.92189.8090.0045000.80%
2021/11/0400.00190.1090.10-1500-0.20%
2021/11/03490.4000.0090.4044990.80%
2021/11/02690.331290.2090.40-6502-1.19%
2021/11/01490.3500.0090.4045060.79%
2021/10/29490.50290.4091.0025090.39%
2021/10/281691.01190.9091.00155042.97%
2021/10/271191.0600.0091.20115042.18%
2021/10/262790.88191.1091.20265065.13%
2021/10/251389.6700.0089.90135042.58%
2021/10/2221.290.0700.0090.1021.25114.15%
2021/10/2115690.482290.3590.5013451226.14% 大買/鉅額交易
2021/10/209988.583688.3289.206349412.75%
2021/10/19188.503988.9089.20-38491-7.72%
2021/10/1800.002488.6588.30-24496-4.83%
2021/10/1500.001889.0289.00-18500-3.60%
2021/10/142489.172189.1489.2035050.59%
2021/10/133389.62189.6089.40325046.35%
2021/10/127689.7410289.6189.90-26501-5.18% 大賣/
2021/10/08990.3800.0090.3094971.81%
2021/10/075790.04390.0090.105450110.76%
2021/10/06288.80188.8088.8014930.20%
2021/10/05487.33187.4088.2034930.61%
2021/10/041087.711087.9487.8004930.00%
2021/10/011387.12287.7587.70114922.23%
2021/09/30288.70389.1789.20-1488-0.20%
2021/09/29989.60489.2889.0054891.02%
2021/09/28689.05189.8090.0054881.02%
2021/09/271989.2200.0089.20194873.90%
2021/09/24290.401189.5889.20-9494-1.82%
2021/09/23489.68789.5089.70-3498-0.60%
2021/09/22287.80888.6188.90-6502-1.20%
2021/09/1700.00890.1390.20-8505-1.58%
2021/09/152.691.16191.0091.001.65080.32%
2021/09/142691.241691.0191.40105081.97%
2021/09/13789.80189.7090.0064961.21%
2021/09/10288.90288.9088.9004950.00%
2021/09/09288.50188.2088.5014990.20%
2021/09/08288.151488.2088.40-12501-2.39%
2021/09/0700.001487.6487.70-14502-2.79%
2021/09/0600.002988.3687.50-29516-5.62%
2021/09/029490.10189.9090.209352217.81%
2021/09/0100.002190.0589.30-21541-3.88%
2021/08/315787.961188.0088.00465538.31%
2021/08/30186.60786.5686.60-6566-1.06%
2021/08/2700.00285.4085.50-2572-0.35%
2021/08/26285.501285.5785.40-10583-1.71%
2021/08/251685.442585.4885.70-9593-1.52%
2021/08/242185.291185.3285.30105961.68%
2021/08/231585.511485.2785.4016020.17%
2021/08/20185.00784.8785.00-6604-0.99%
2021/08/1900.00685.1585.10-6608-0.99%
2021/08/1800.001384.5585.00-13602-2.16%
2021/08/17784.81784.9084.9006010.00%
2021/08/161084.50584.4684.4055990.83%
2021/08/12484.854684.7484.90-42605-6.94%
2021/08/111184.743384.6384.70-22611-3.60%
2021/08/10784.60184.5084.5066170.97%
2021/08/09584.9000.0084.8056340.79%
2021/08/06284.8000.0085.0026460.31%
2021/08/05384.971685.1384.90-13656-1.98%
2021/08/04285.0000.0085.4026780.29%
2021/08/03184.8000.0084.8016880.15%
2021/08/0200.00685.0785.10-6693-0.87%
2021/07/29184.601784.4484.30-16705-2.27%
2021/07/28184.606584.5284.90-64702-9.10%
2021/07/272384.7112384.6684.90-100712-14.04% 大賣/
2021/07/26184.901384.7884.90-12715-1.68%
2021/07/23885.301085.2285.20-2711-0.28%
2021/07/22585.5000.0085.4057150.70%
2021/07/2140.985.13185.1085.1039.97135.59%
2021/07/201084.77184.7085.0097131.26%
2021/07/19284.70384.6084.90-1711-0.14%
2021/07/1600.00784.7984.80-7731-0.96%
2021/07/15384.631184.5984.80-8756-1.06%
2021/07/1400.00484.5084.40-4758-0.53%
2021/07/1300.00185.0085.00-1759-0.13%
2021/07/12185.002284.9484.80-21760-2.76%
2021/07/0900.00184.9084.90-1761-0.13%
2021/07/08585.00284.9585.0037660.39%
2021/07/0700.007284.8984.80-72770-9.35%
2021/07/06185.10285.1585.20-1772-0.13%
2021/07/05885.09284.9585.1067710.78%
2021/07/0113.384.90184.8084.8012.37731.59%
2021/06/3000.00185.0085.00-1771-0.13%
2021/06/2900.00684.7084.80-6775-0.77%
2021/06/28285.101585.0185.10-13775-1.68%
2021/06/2500.00285.5085.40-2772-0.26%
2021/06/231585.2000.0085.40157801.92%
2021/06/22285.101684.9084.90-14780-1.79%
2021/06/181085.65885.7385.9027750.26%
2021/06/1700.002685.9586.00-26780-3.33%
2021/06/16386.03186.1086.1028400.24%
2021/06/15186.003386.0686.00-32845-3.79%
2021/06/1100.002786.4086.40-27844-3.20%
2021/06/10286.603086.5886.60-28853-3.28%
2021/06/092385.68286.3586.80218632.43%
2021/06/08192.9012492.8992.90-123866-14.20% 大賣/鉅額交易
2021/06/07293.0012892.9593.00-126890-14.14% 大賣/鉅額交易
2021/06/0400.004593.0293.10-45870-5.17%
2021/06/0300.003893.5093.40-38885-4.29%
2021/06/02193.70893.6994.00-7878-0.80%
2021/06/0100.002593.5293.60-25882-2.83%
2021/05/31993.661593.5393.70-6883-0.68%
2021/05/281293.3000.0093.30128891.35%
2021/05/271792.8200.0092.50178881.91%
2021/05/26792.70493.3093.3038880.34%
2021/05/251991.391891.2691.4018840.11%
2021/05/24391.401591.3091.30-12890-1.35%
2021/05/21190.50391.1090.50-2902-0.22%
2021/05/2000.00390.9090.60-3905-0.33%
2021/05/19491.6000.0091.1049040.44%
2021/05/181091.851891.3292.10-8905-0.88%
2021/05/1700.008090.3790.10-80911-8.78%
2021/05/14392.101492.3692.50-11898-1.22%
2021/05/131589.997389.9589.90-58893-6.49%
2021/05/121692.6511690.9490.00-100885-11.29% 大賣/
2021/05/111494.63793.7493.2078630.81%
2021/05/1000.00494.7594.60-4856-0.47%
2021/05/0700.00493.7893.70-4863-0.46%
2021/05/06493.55893.5593.20-4865-0.46%
2021/05/05393.30193.5093.5028580.23%
2021/05/04894.055894.4193.50-50858-5.82%
2021/05/03694.971194.8594.80-5850-0.59%
2021/04/2900.00294.7094.80-2848-0.24%
2021/04/28194.60394.5094.60-2850-0.24%
2021/04/27795.2900.0095.2078590.81%
2021/04/26194.601394.6294.60-12867-1.38%
2021/04/23194.201394.6894.50-12871-1.38%
2021/04/22194.20494.6894.20-3875-0.34%
2021/04/211094.156194.7595.70-51860-5.93%
2021/04/20993.681993.6693.70-10846-1.18%
2021/04/19193.70693.6093.70-5849-0.59%
2021/04/1600.007792.8092.90-77850-9.05%
2021/04/15292.756892.8092.50-66860-7.67%
2021/04/14292.802093.1692.60-18861-2.09%
2021/04/132593.56793.5093.00188572.10%
2021/04/12593.421193.4593.30-6852-0.70%
2021/04/091293.432393.5893.40-11853-1.29%
2021/04/081193.51993.5993.6028510.23%
2021/04/072593.00393.0393.00228462.60%
2021/04/061993.012492.9992.90-5845-0.59%
2021/04/01293.00193.0093.0018420.12%
2021/03/3100.00493.1393.20-4835-0.48%
2021/03/302692.671492.6692.80128331.44%
2021/03/29792.81192.8092.8068320.72%
2021/03/264292.68192.6092.60418264.96%
2021/03/2500.00292.2092.10-2818-0.24%
2021/03/2400.002.292.3692.30-2.2818-0.27%
2021/03/2300.001192.6092.40-11818-1.34%
2021/03/2200.001592.6893.10-15814-1.84%
2021/03/191393.2821593.6993.70-202805-25.07% 大賣/鉅額交易
2021/03/181793.58193.6093.70167432.15%
2021/03/176093.213293.1993.20287373.79%
2021/03/164193.39292.8593.80397315.33%
2021/03/1510192.79392.8392.809874713.11% 大買/
2021/03/1200.003393.2094.00-33750-4.40%
2021/03/115393.268192.6494.10-28717-3.90%
2021/03/105089.8010289.8989.60-52665-7.81% 大賣/
2021/03/097489.7900.0089.907465711.25%
2021/03/082889.43389.2789.20256303.97%
2021/03/055389.44188.8089.60526268.29%
2021/03/043389.21789.1089.30266184.21%
2021/03/031488.9112688.9889.20-112609-18.37% 大賣/鉅額交易
2021/03/021088.037488.0688.20-64597-10.71%
2021/02/263088.7814088.1788.00-110593-18.54% 大賣/鉅額交易
2021/02/25488.65388.7788.8015880.17%
2021/02/242488.7800.0088.70245864.09%
2021/02/232388.3118688.4888.70-163581-28.04% 大賣/鉅額交易
2021/02/22887.509187.3587.70-83565-14.67%
2021/02/19586.388086.3386.70-75563-13.31%
2021/02/18486.083486.1486.20-30567-5.29%
2021/02/1700.007685.9385.90-76563-13.49%
2021/02/053485.999785.9385.80-63554-11.37%
2021/02/042386.019485.9185.90-71551-12.88%
2021/02/031886.196486.0786.50-46552-8.33%
2021/02/021186.28186.2086.20105541.80%
2021/02/01785.701085.7386.00-3554-0.54%
2021/01/297685.96186.2086.207555113.61%
2021/01/282286.8411986.6386.60-97538-18.03% 大賣/
2021/01/2700.002886.9086.90-28530-5.28%
2021/01/268087.077586.9586.7055290.94%
2021/01/251786.993187.0387.10-14526-2.66%
2021/01/2200.001687.3287.60-16525-3.05%
2021/01/2100.009987.1687.20-99524-18.88%
2021/01/208787.263187.1587.005652410.67%
2021/01/1913987.9700.0087.5013951127.18% 大買/鉅額交易
2021/01/181187.991087.4088.0014980.20%
2021/01/157887.559787.4988.00-19495-3.83%
2021/01/14987.676887.6087.80-59521-11.32%
2021/01/132387.688287.6087.90-59523-11.28%
2021/01/123387.874487.7987.70-11515-2.13%
2021/01/1115.688.13488.1388.2011.65132.26%
2021/01/084288.4400.0088.50425108.22%
2021/01/065787.71187.9087.905650611.06%
2021/01/053887.7366.687.7287.90-28.6507-5.64%
2021/01/04887.9000.0087.9085161.55%
2020/12/31987.9200.0087.8095191.73%
2020/12/30987.9800.0088.0095211.72%
2020/12/28188.00287.6087.90-1522-0.19%
2020/12/2500.00387.7387.80-3523-0.57%
2020/12/24187.40287.5087.60-1522-0.19%
2020/12/23287.25187.1087.2015240.19%
2020/12/2200.00187.8087.60-1526-0.19%
2020/12/2100.00287.6087.90-2535-0.37%
2020/12/18888.00287.9588.0065481.09%
2020/12/1700.002287.4087.40-22549-4.01%
2020/12/16487.602487.4887.80-20550-3.64%
2020/12/153087.07886.9086.90225523.98%
2020/12/14187.10187.1087.2005530.00%
2020/12/112486.975186.9387.10-27558-4.84%
2020/12/101086.75486.7387.2065581.07%
2020/12/09186.901586.1086.60-14554-2.52%
2020/12/08587.30887.3587.10-3527-0.57%
2020/12/07588.564288.5588.70-37508-7.27%
2020/12/04288.8000.0089.0025140.39%
2020/12/03188.50888.5188.60-7516-1.36%
2020/12/02188.904288.4388.40-41521-7.86%
2020/12/0100.005688.5388.80-56527-10.61%
2020/11/3000.002388.6388.20-23538-4.27%
2020/11/27188.80489.0089.10-3551-0.54%
2020/11/2600.002288.9189.00-22557-3.95%
2020/11/25189.504589.0388.90-44568-7.74%
2020/11/245088.975288.9989.10-2584-0.34%
2020/11/23588.605688.6188.70-51615-8.29%
2020/11/2000.00788.0687.80-7615-1.14%
2020/11/1900.003388.6388.30-33619-5.33%
2020/11/1800.00588.7688.70-5626-0.80%
2020/11/175888.874988.9688.9096341.42%
2020/11/162288.5700.0088.60226533.37%
2020/11/131588.095188.0387.90-36669-5.38%
2020/11/1232.488.185188.0288.10-18.6677-2.74%
2020/11/11487.901387.8788.20-9697-1.29%
2020/11/105987.6600.0087.70597088.33%
2020/11/0900.003587.2987.30-35709-4.93%
2020/11/062387.4100.0087.30237203.19%
2020/11/0300.001186.2386.10-11759-1.45%
2020/11/021086.422686.4086.20-16785-2.04%
2020/10/3000.002686.5386.60-26791-3.28%
2020/10/2900.00486.4386.60-4787-0.51%
2020/10/27188.0000.0088.0017930.13%
2020/10/261387.7600.0087.90137961.63%
2020/10/232687.126487.0387.50-38801-4.74%
2020/10/229587.838486.9186.90118061.36%
2020/10/213686.824086.8486.90-4782-0.51%
2020/10/202486.631.786.6286.7022.47862.84%
2020/10/191386.2500.0086.40137871.65%
2020/10/161485.7200.0085.30147901.77%
2020/10/152785.5200.0085.30277963.39%
2020/10/149085.8300.0086.209079611.30%
2020/10/12485.2000.0085.6047980.50%
2020/10/081286.291885.8686.30-6795-0.75%
2020/10/072285.9000.0085.90227972.76%
2020/10/061686.10186.0086.00158031.87%
2020/10/058486.1700.0085.808482110.23%
2020/09/301986.3400.0086.20198442.25%
2020/09/294286.7100.0086.60428734.81%
2020/09/2800.000.286.9086.20-0.2897-0.02%
2020/09/2500.001285.5785.80-12913-1.31%
2020/09/24185.302585.3885.30-24921-2.61%
2020/09/23586.10787.2086.10-2927-0.22%
2020/09/22587.601087.7087.50-5923-0.54%
2020/09/187988.2300.0088.20799568.26%
2020/09/175788.1800.0088.20579645.91%
2020/09/168988.4500.0088.10899749.13%
2020/09/156288.1300.0088.30629816.31%
2020/09/1100.00788.4988.40-71,068-0.66%
2020/09/104389.17189.2089.30421,0793.89%
2020/09/0800.002289.0989.30-221,113-1.97%
2020/09/049490.1400.0090.50941,1857.93%
2020/09/025790.1500.0090.00571,3374.26%
2020/09/0112589.691089.7089.901151,3848.31% 大買/鉅額交易
2020/08/312990.5200.0089.60291,4182.04%
2020/08/28190.1000.0090.0011,4310.07%
2020/08/2600.002688.2688.20-261,439-1.81%
2020/08/251588.393088.1588.40-151,462-1.03%
2020/08/241688.7700.0088.80161,4851.08%
2020/08/212888.7400.0088.70281,5031.86%
2020/08/202287.2100.0086.90221,5291.44%
2020/08/1912689.625689.6389.20701,5134.62% 大買/
2020/08/185688.831388.8288.90431,5082.85%
2020/08/171088.5300.0089.60101,5170.66%
2020/08/1424387.7600.0087.902431,50116.19% 大買/鉅額交易
2020/08/134087.202187.1387.40191,4861.28%
2020/08/122887.6800.0087.00281,4931.88%
2020/08/111787.069186.9687.20-741,480-5.00%
2020/08/10286.0000.0086.2021,4690.14%
2020/08/061985.9000.0086.50191,4611.30%
2020/07/3100.0020685.0185.00-2061,450-14.20% 大賣/鉅額交易
2020/07/302484.976384.9685.20-391,446-2.70%
2020/07/292384.70284.8084.50211,4511.45%
2020/07/282484.201084.2084.00141,4610.96%
2020/07/27784.392184.4084.30-141,472-0.95%
2020/07/2200.00285.2085.00-21,480-0.14%
2020/07/21285.101084.6484.90-81,475-0.54%
2020/07/2000.005084.4384.40-501,468-3.40%
2020/07/151884.9600.0085.00181,4791.22%
2020/07/141184.4500.0084.30111,4890.74%
2020/07/09586.16585.2085.2001,4890.00%
2020/07/03485.90486.4086.4001,4330.00%
2020/07/02384.7010785.0885.20-1041,441-7.21% 大賣/鉅額交易
2020/07/01484.5320084.4984.40-1961,442-13.59% 大賣/鉅額交易
2020/06/303184.5417784.4184.20-1461,437-10.16% 大賣/鉅額交易
2020/06/29285.503384.6184.10-311,436-2.16%
2020/06/24185.8086.885.8185.70-85.81,413-6.07%
2020/06/2300.003986.1286.20-391,411-2.76%
2020/06/221586.19386.2086.40121,4150.85%
2020/06/1953185.617186.0085.704601,43432.08% 大買/鉅額交易
2020/06/18986.616886.2986.20-591,370-4.30%
2020/06/1700.003886.4286.60-381,374-2.76%
2020/06/16786.217986.1686.20-721,393-5.17%
2020/06/1500.0015986.0285.30-1591,436-11.07% 大賣/鉅額交易
2020/06/12585.008685.5387.00-811,467-5.52%
2020/06/112590.0640188.7987.70-3761,460-25.74% 大賣/鉅額交易
2020/06/1000.003290.5090.40-321,431-2.24%
2020/06/09698.838998.3598.50-831,389-5.97%
2020/06/0810099.03198.9098.90991,3717.22%
2020/06/053497.867997.9198.10-451,310-3.43%
2020/06/04197.601197.4897.70-101,285-0.78%
2020/06/0300.001797.7697.60-171,273-1.33%
2020/06/02297.609797.5197.60-951,251-7.59%
2020/06/012495.3800.0096.60241,2341.94%
2020/05/292995.90596.1094.90241,2171.97%
2020/05/2817595.546495.4795.701111,1959.28% 大買/鉅額交易
2020/05/272895.1600.0095.10281,1942.34%
2020/05/2600.002293.0293.20-221,162-1.89%
2020/05/25392.90592.2093.00-21,156-0.17%
2020/05/2200.007192.0091.80-711,153-6.16%
2020/05/1900.002890.1890.50-281,156-2.42%
2020/05/143091.412691.5391.0041,1380.35%
2020/05/1300.008091.5091.50-801,134-7.05%
2020/05/12391.502591.4791.50-221,133-1.94%
2020/05/1100.00991.5091.20-91,131-0.80%
2020/05/073891.691291.4891.20261,1202.32%
2020/05/0500.003291.1391.20-321,124-2.84%
2020/05/0400.006491.2891.30-641,123-5.70%
2020/04/2900.004889.5689.70-481,110-4.32%
2020/04/282188.966688.8388.90-451,112-4.04%
2020/04/2700.002088.5688.50-201,132-1.77%
2020/04/241287.867087.8287.90-581,127-5.14%
2020/04/23687.825487.7987.60-481,141-4.21%
2020/04/2200.003187.8487.60-311,153-2.69%
2020/04/211087.775487.6587.40-441,151-3.82%
2020/04/2000.001688.5988.80-161,143-1.40%
2020/04/171887.352187.5887.80-31,143-0.26%
2020/04/16187.705587.4187.30-541,131-4.77%
2020/04/1500.006886.7587.10-681,128-6.03%
2020/04/1400.0011085.6085.80-1101,127-9.76% 大賣/鉅額交易
2020/04/1300.0013184.2284.70-1311,124-11.65% 大賣/鉅額交易
2020/04/10783.236683.4283.60-591,126-5.24%
2020/04/092783.048283.0082.60-551,124-4.89%
2020/04/0800.009383.2483.10-931,120-8.30%
2020/04/0756182.9517782.9982.803841,10934.62% 大買/大賣/鉅額交易
2020/04/0618181.638781.6981.50941,0928.60% 大買/
2020/04/0100.002981.6781.80-291,084-2.67%
2020/03/31781.701882.1582.60-111,083-1.02%
2020/03/3000.005081.2281.90-501,084-4.61%
2020/03/27383.20883.1681.90-51,091-0.46%
2020/03/2600.006481.7782.10-641,093-5.85%
2020/03/251181.8015382.3182.20-1421,104-12.86% 大賣/鉅額交易
2020/03/24179.003978.9878.30-381,080-3.52%
2020/03/232877.2810977.0776.80-811,073-7.54% 大賣/
2020/03/20279.9510579.4779.50-1031,084-9.50% 大賣/鉅額交易
2020/03/196178.585277.5276.8091,0740.84%
2020/03/18382.806583.6882.80-621,033-6.00%
2020/03/17187.305187.1686.90-50993-5.03%
2020/03/164688.747288.7288.60-26984-2.64%
2020/03/13487.5580.786.4788.90-76.7969-7.91%
2020/03/121987.694687.6288.30-27928-2.91%
2020/03/11386.504987.1386.50-46894-5.14%
2020/03/10785.761686.0386.40-9928-0.97%
2020/03/09687.373087.9087.20-24928-2.59%
2020/03/06288.00388.0088.60-1928-0.11%
2020/03/053788.26186.8088.60369313.86%
2020/03/04286.20886.0886.00-6954-0.63%
2020/03/0300.001386.3186.50-13974-1.33%
2020/03/0211485.441685.3885.30981,0059.74% 大買/
2020/02/277786.5300.0086.40771,0397.41%
2020/02/262086.81186.5086.90191,0781.76%
2020/02/253886.6200.0086.90381,1003.45%
2020/02/248087.96287.5087.50781,1296.91%
2020/02/216388.66388.9088.90601,1585.18%
2020/02/205688.9600.0088.80561,1894.71%
2020/02/191088.4800.0088.80101,2300.81%
2020/02/184787.99188.3087.90461,2913.56%
2020/02/172887.96188.0087.90271,3122.06%
2020/02/1412088.2900.0088.301201,3578.84% 大買/鉅額交易
2020/02/133888.33688.4388.30321,3732.33%
2020/02/121387.90387.9088.10101,3940.72%
2020/02/1100.001487.4387.50-141,407-0.99%
2020/02/1000.00387.3087.10-31,466-0.20%
2020/02/07187.601487.7187.60-131,523-0.85%
2020/02/06388.60788.1089.10-41,525-0.26%
2020/02/05187.40187.5087.4001,5390.00%
2020/02/0400.001487.7987.80-141,538-0.91%
2020/02/032587.161987.1887.5061,5390.39%
2020/01/311588.962289.5489.60-71,528-0.46%
2020/01/30988.121288.3287.60-31,523-0.20%
2020/01/20293.3000.0093.1021,5040.13%
2020/01/17493.1500.0093.3041,5060.27%
2020/01/16592.9200.0093.1051,4970.33%
2020/01/15492.5000.0092.3041,4930.27%
2020/01/14192.8000.0092.5011,5000.07%
2020/01/13792.8300.0092.7071,5150.46%
2020/01/10292.90192.4092.9011,5310.07%
2020/01/09392.33692.5092.50-31,553-0.19%
2020/01/08191.602092.1491.60-191,586-1.20%
2020/01/0710191.80192.0092.001001,5966.26% 大買/
2020/01/06991.39691.5091.3031,6320.18%
2020/01/03392.80192.2092.1021,6540.12%
2020/01/02492.181792.3892.60-131,657-0.78%
2019/12/31192.501092.4792.60-91,659-0.54%
2019/12/30792.731692.5192.60-91,704-0.53%
2019/12/2700.001191.8192.20-111,701-0.65%
2019/12/26791.561591.9892.40-81,695-0.47%
2019/12/2500.001191.3691.30-111,696-0.65%
2019/12/24391.80191.6091.6021,6970.12%
2019/12/232692.99892.2992.30181,6861.07%
2019/12/2018593.3424593.1192.90-601,680-3.57% 大買/大賣/
2019/12/199294.72194.9094.90911,6585.49%
2019/12/188794.762794.7494.90601,6583.62%
2019/12/176794.431193.9795.00561,6663.36%
2019/12/1616092.65892.4892.401521,6479.23% 大買/鉅額交易
2019/12/1319494.26794.1693.901871,67311.17% 大買/鉅額交易
2019/12/122294.992594.9095.00-31,658-0.18%
2019/12/1110694.95395.0095.001031,6456.26% 大買/鉅額交易
2019/12/1024394.8100.0095.202431,63614.85% 大買/鉅額交易
2019/12/0920194.38194.6094.602001,64512.16% 大買/鉅額交易
2019/12/0624594.85594.6694.402401,63414.69% 大買/鉅額交易
2019/12/0524294.981195.0095.002311,62114.25% 大買/鉅額交易
2019/12/04893.61394.3094.8051,5880.31%
2019/12/03494.10394.3094.1011,5900.06%
2019/12/02994.771194.5394.80-21,591-0.13%
2019/11/291794.31994.0894.0081,5870.50%
2019/11/285795.651294.5394.20451,5662.87%
2019/11/275096.674796.7996.0031,5470.19%
2019/11/2631897.29496.8097.203141,52120.63% 大買/鉅額交易
2019/11/258195.06594.9895.50761,4795.14%
2019/11/22994.40894.3494.6011,4440.07%
2019/11/21192.90993.4494.00-81,424-0.56%
2019/11/20193.30793.7093.30-61,390-0.43%
2019/11/196992.93792.8193.20621,3624.55%
2019/11/182192.323492.2392.20-131,338-0.97%
2019/11/1500.00690.9791.90-61,300-0.46%
2019/11/142388.59788.4388.70161,2421.29%
2019/11/1339487.96288.5088.503921,22432.02% 大買/鉅額交易
2019/11/1200.003885.9386.50-381,184-3.21%
2019/11/11887.002485.8085.60-161,178-1.36%
2019/11/0800.00586.7886.40-51,167-0.43%
2019/11/07288.15489.0087.30-21,170-0.17%
2019/11/065387.844287.9088.40111,1240.98%
2019/11/05185.80885.7385.80-71,077-0.65%
2019/11/0400.00784.8985.00-71,076-0.65%
2019/11/01184.30984.2784.40-81,064-0.75%
2019/10/31384.33183.7083.7021,0790.19%
2019/10/30784.0700.0084.3071,0850.65%
2019/10/293083.52483.3883.20261,1032.36%
2019/10/282683.68483.8083.80221,1091.98%
2019/10/252984.2200.0084.00291,1132.60%
2019/10/242884.293084.2584.50-21,108-0.18%
2019/10/231284.0400.0084.00121,1221.07%
2019/10/22584.5600.0084.5051,1290.44%
2019/10/211284.50284.9084.80101,1350.88%
2019/10/1812284.2819.584.4084.40102.51,1239.12% 大買/鉅額交易
2019/10/17484.006184.1384.10-571,104-5.16%
2019/10/16483.9800.0084.0041,1010.36%
2019/10/1512684.3800.0084.501261,07211.75% 大買/鉅額交易
2019/10/144384.163584.2384.5081,0820.74%
2019/10/0915282.5600.0083.101521,04214.58% 大買/鉅額交易
2019/10/082881.6900.0081.80281,0142.76%
2019/10/07881.49181.4081.5071,0170.69%
2019/10/043881.4723281.3681.30-1941,019-19.02% 大賣/鉅額交易
2019/10/03480.204480.2080.80-40983-4.07%
2019/10/02180.201380.1280.20-12999-1.20%
2019/10/01280.051979.9380.00-171,025-1.66%
2019/09/273180.2411580.1980.00-841,069-7.85% 大賣/
2019/09/26280.6000.0080.6021,1520.17%
2019/09/251880.942480.5880.60-61,213-0.49%
2019/09/24380.3000.0080.3031,2380.24%
2019/09/231580.7100.0080.50151,2681.18%
2019/09/20580.4000.0080.4051,2780.39%
2019/09/191579.65779.6979.9081,2710.63%
2019/09/183479.7127079.2380.00-2361,290-18.29% 大賣/鉅額交易
2019/09/17480.253880.1880.30-341,250-2.72%
2019/09/16380.20180.2080.4021,2760.16%
2019/09/12380.333180.2880.50-281,296-2.16%
2019/09/113080.259480.1180.70-641,301-4.92%
2019/09/103481.23981.1380.80251,2861.94%
2019/09/093881.3100.0081.30381,2862.95%
2019/09/061581.2100.0081.10151,2981.15%
2019/09/052181.0400.0081.00211,3011.61%
2019/09/046580.2000.0080.30651,3014.99%
2019/09/03480.282680.1080.40-221,296-1.70%
2019/09/021380.36280.2580.40111,3280.83%
2019/08/301479.95379.6080.50111,3330.82%
2019/08/291379.50579.9680.0081,3430.60%
2019/08/281479.866180.0380.20-471,335-3.52%
2019/08/27480.106980.0280.30-651,332-4.88%
2019/08/261179.982979.9980.30-181,344-1.34%
2019/08/231280.08680.0780.5061,3720.44%
2019/08/221380.132179.9980.20-81,407-0.57%
2019/08/211280.144580.1280.30-331,454-2.27%
2019/08/201480.19980.1880.4051,5540.32%
2019/08/1918.380.21780.2080.4011.31,5880.71%
2019/08/16380.43680.3580.50-31,602-0.19%
2019/08/154580.101780.0980.50281,6081.74%
2019/08/142980.282580.1280.8041,6210.25%
2019/08/13580.18680.2280.50-11,615-0.06%
2019/08/123181.85480.9580.80271,6161.67%
2019/08/08580.72281.0080.9031,5970.19%
2019/08/071280.6100.0080.90121,5870.76%
2019/08/0627080.704080.6081.502301,57814.57% 大買/鉅額交易
2019/08/05980.73480.6380.7051,5770.32%
2019/08/022680.671580.7281.00111,5790.70%
2019/08/014580.595280.1480.00-71,569-0.45%
2019/07/316480.8416680.7581.70-1021,562-6.53% 大賣/鉅額交易
2019/07/303282.07582.4482.50271,5451.75%
2019/07/298882.842182.3683.00671,5494.32%
2019/07/26683.77783.7483.80-11,565-0.06%
2019/07/258083.43383.9384.10771,6004.81%
2019/07/245783.29183.2083.70561,6043.49%
2019/07/234282.212881.9582.80141,6080.87%
2019/07/223381.882481.8382.4091,6090.56%
2019/07/193382.35183.0082.50321,6131.98%
2019/07/186982.57282.1582.80671,6294.11%
2019/07/172581.3400.0081.30251,6061.56%
2019/07/168280.3911880.1180.40-361,598-2.25% 大賣/
2019/07/151280.061780.0580.40-51,560-0.32%
2019/07/12580.281280.3880.40-71,568-0.45%
2019/07/11580.201780.1480.40-121,569-0.76%
2019/07/103479.471979.6380.00151,5680.96%
2019/07/0912979.852679.6379.901031,5676.57% 大買/鉅額交易
2019/07/083580.627780.1480.40-421,569-2.68%
2019/07/052580.45380.2081.40221,5641.41%
2019/07/041679.961479.6079.8021,5460.13%
2019/07/031978.953079.7378.70-111,507-0.73%
2019/07/02285.401985.5085.00-171,417-1.20%
2019/07/015785.8200.0085.90571,3574.20%
2019/06/28186.0000.0085.2011,3290.08%
2019/06/2700.002184.4384.80-211,299-1.62%
2019/06/26685.025184.9284.70-451,288-3.49%
2019/06/252084.58984.5684.80111,2840.86%
2019/06/241783.593183.8983.90-141,257-1.11%
2019/06/2000.001183.8584.30-111,228-0.90%
2019/06/191984.345684.1184.50-371,208-3.06%
2019/06/181284.432283.8983.80-101,198-0.83%
2019/06/17584.58684.8784.50-11,197-0.08%
2019/06/143984.552484.1184.00151,1981.25%
2019/06/131684.241983.5883.30-31,187-0.25%
2019/06/123086.031784.9584.70131,2191.07%
2019/06/1100.00887.0586.80-81,233-0.65%
2019/06/1016585.92986.4187.301561,23212.66% 大買/鉅額交易
2019/06/06783.00383.8083.8041,2000.33%
2019/06/0500.00483.8083.80-41,188-0.34%
2019/06/042.385.00285.3085.300.31,1750.03%
2019/06/0300.00685.4585.50-61,175-0.51%
2019/05/311085.70585.6885.7051,1870.42%
2019/05/306285.20185.0085.60611,1685.22%
2019/05/29184.60284.0084.40-11,139-0.09%
2019/05/28583.4000.0083.4051,1030.45%
2019/05/277785.2800.0085.60771,0507.33%
2019/05/246280.56280.8081.00609386.39%
2019/05/231278.78679.1079.1068930.67%
2019/05/22578.7400.0079.0058790.57%
2019/05/21279.20279.1079.1008740.00%
2019/05/20777.49778.2178.5008660.00%
2019/05/17978.5000.0077.5098721.03%
2019/05/16179.80179.0079.0008760.00%
2019/05/15479.934378.9879.90-39890-4.38%
2019/05/14578.684979.1279.20-44904-4.86%
2019/05/132579.9600.0080.00259112.74%
2019/05/102179.004479.4078.50-23907-2.53%
2019/05/09979.7900.0079.9099070.99%
2019/05/08680.4500.0080.5069130.66%
2019/05/07880.15180.4080.4079310.75%
2019/05/063579.97180.2080.20349333.64%
2019/05/03479.53179.8079.6039250.32%
2019/05/021879.5900.0080.10188992.00%
2019/04/30878.0400.0078.2088710.92%
2019/04/2911477.4800.0078.5011484813.44% 大買/鉅額交易
2019/04/263876.6100.0076.80388334.56%
2019/04/252475.63875.7076.10168301.93%
2019/04/244075.60176.4076.40398254.72%
2019/04/23174.501274.2574.40-11830-1.32%
2019/04/22474.032273.9774.10-18847-2.12%
2019/04/19174.50774.4174.40-6863-0.70%
2019/04/18674.675074.3474.60-44881-4.99%
2019/04/171374.813374.7575.20-20921-2.17%
2019/04/162374.85374.7075.10209592.08%
2019/04/152673.9700.0074.40269882.63%
2019/04/125373.791373.7573.70401,0123.95%
2019/04/112274.07274.2074.20201,0421.92%
2019/04/10173.505673.5973.60-551,044-5.26%
2019/04/09773.89174.0074.0061,0440.57%
2019/04/0800.00374.0374.00-31,063-0.28%
2019/04/0300.00274.0074.00-21,136-0.18%
2019/04/0200.00773.9974.40-71,233-0.57%
2019/03/28873.4500.0073.6081,2810.62%
2019/03/27172.80172.6072.8001,2780.00%
2019/03/26272.4000.0072.8021,2820.16%
2019/03/25271.703671.8371.70-341,276-2.66%
2019/03/22172.509072.1672.10-891,275-6.98%
2019/03/21272.50172.6072.5011,2710.08%
2019/03/204272.2500.0072.50421,2673.31%
2019/03/1800.003572.5472.60-351,257-2.78%
2019/03/1524271.6000.0071.502421,25119.34% 大買/鉅額交易
2019/03/14872.305572.1172.30-471,211-3.88%
2019/03/1300.004970.4370.10-491,183-4.14%
2019/03/1200.006270.3070.00-621,176-5.27%
2019/03/1112870.582070.5470.801081,1729.21% 大買/鉅額交易
2019/03/0800.003070.0370.20-301,176-2.55%
2019/03/0700.002169.4269.80-211,178-1.78%
2019/03/0600.0010869.6969.70-1081,174-9.19% 大賣/鉅額交易
2019/03/0500.006170.0170.00-611,152-5.29%
2019/03/0400.00670.3570.60-61,147-0.52%
2019/02/274569.601769.9269.60281,1452.44%
2019/02/2600.001170.3769.70-111,140-0.96%
2019/02/2500.00970.6670.60-91,129-0.80%
2019/02/223270.91270.9070.80301,1302.65%
2019/02/2100.002270.7171.00-221,131-1.94%
2019/02/20971.141370.9671.70-41,128-0.35%
2019/02/192271.001171.1571.20111,1280.97%
2019/02/181669.88769.2770.3091,1190.80%
2019/02/1500.001069.3968.90-101,109-0.90%
2019/02/1400.00869.6169.50-81,100-0.73%
2019/02/1300.00770.1070.00-71,091-0.64%
2019/02/12171.603871.4471.20-371,077-3.44%
2019/02/11471.901572.2172.30-111,067-1.03%
2019/01/301671.90172.4071.90151,0601.41%
2019/01/2911370.973770.9771.80761,0487.25% 大買/
2019/01/2810371.59471.5572.00991,0349.57% 大買/
2019/01/2500.001272.4472.40-121,016-1.18%
2019/01/24272.402172.5973.00-191,003-1.89%
2019/01/2100.00772.4072.40-7996-0.70%
2019/01/1800.00872.6072.60-81,006-0.79%
2019/01/171473.16773.2073.2071,0000.70%
2019/01/161973.53673.2073.20139891.31%
2019/01/1537273.87673.5073.5036698537.16% 大買/鉅額交易
2019/01/141672.26672.8072.80109611.04%
2019/01/11271.90772.0372.00-5953-0.52%
2019/01/10771.73272.0072.0059370.53%
2019/01/09570.143670.9771.70-31937-3.31%
2019/01/08769.892069.9170.00-13891-1.46%
2019/01/07769.81169.0069.7068550.70%
2019/01/045369.0000.0068.80538256.42%
2019/01/03968.8300.0068.5098101.11%
2019/01/02868.2500.0067.8087691.04%
2018/12/28368.10368.4068.1007570.00%
2018/12/277567.66667.5367.50697619.06%
2018/12/267866.1400.0067.407874410.48%
2018/12/2500.00462.8062.80-4669-0.60%
2018/12/24269.25169.3069.0015750.17%
2018/12/212666.15867.3067.30185463.30%
2018/12/1900.00365.2065.20-3530-0.57%
2018/12/18465.60365.3765.3015270.19%
2018/12/17666.13566.0665.9015280.19%
2018/12/1400.00165.2065.10-1526-0.19%
2018/12/13265.50665.8565.90-4541-0.74%
2018/12/12165.30465.2865.30-3545-0.55%
2018/12/11465.033164.9665.60-27542-4.98%
2018/12/10364.002864.2064.10-25540-4.63%
2018/12/071764.602864.4364.50-11539-2.04%
2018/12/063564.322764.3464.1085391.48%
2018/12/05364.60164.6064.6025390.37%
2018/12/04165.402565.3365.00-24541-4.43%
2018/12/032165.322565.3865.20-4540-0.74%
2018/11/302663.20563.2063.20215323.94%
2018/11/298065.86965.9665.807152613.48%
2018/11/2800.001665.9265.90-16526-3.04%
2018/11/2700.002565.7365.80-25528-4.73%
2018/11/26266.102565.8166.00-23529-4.34%
2018/11/23165.502365.5965.50-22528-4.17%
2018/11/223765.921865.8165.60195313.58%
2018/11/21265.2500.0065.4025340.37%
2018/11/20865.4500.0065.4085301.51%
2018/11/19265.85265.9066.0005320.00%
2018/11/162965.502165.0465.8085271.52%
2018/11/15765.6100.0065.7075211.34%
2018/11/14765.473065.2365.40-23517-4.44%
2018/11/13263.107764.6865.40-75513-14.59%
2018/11/12264.652464.6665.20-22507-4.34%
2018/11/091864.956764.9565.10-49507-9.66%
2018/11/083964.75164.1064.80385087.47%
2018/11/07564.1400.0064.1055150.97%
2018/11/062664.2100.0064.20265185.02%
2018/11/051763.99164.4064.30165173.09%
2018/11/02364.0000.0064.5035150.58%
2018/10/31162.6000.0062.7015160.19%
2018/10/30262.0500.0062.0025220.38%
2018/10/291961.902162.2961.90-2518-0.39%
2018/10/2600.00563.5062.90-5509-0.98%
2018/10/2500.00163.5063.50-1502-0.20%
2018/10/2400.00264.2064.20-2510-0.39%
2018/10/2300.00463.9063.90-4506-0.79%
2018/10/2200.00464.3364.30-4502-0.80%
2018/10/1900.004163.8765.50-41502-8.16%
2018/10/1800.00464.4064.40-4497-0.80%
2018/10/1700.0012864.2664.00-128501-25.54% 大賣/鉅額交易
2018/10/1600.006364.7964.70-63490-12.83%
2018/10/15165.005765.0265.00-56488-11.45%
2018/10/1200.001364.6065.90-13488-2.66%
2018/10/1100.001965.8065.70-19483-3.93%
2018/10/091267.80767.1067.8054651.07%
2018/10/05167.20566.7067.20-4470-0.85%
2018/10/04267.6000.0067.6024570.44%
2018/10/03467.6800.0067.6044500.89%
2018/10/02467.3500.0067.6044480.89%
2018/10/01366.9700.0067.0034460.67%
2018/09/28466.9800.0067.0044540.88%
2018/09/27666.834366.7666.90-37446-8.29%
2018/09/26466.054166.0465.90-37438-8.45%
2018/09/25366.33266.1566.0014450.22%
2018/09/21565.7000.0065.7054591.09%
2018/09/18164.206264.3864.20-61569-10.72%
2018/09/14164.4000.0064.4016080.16%
2018/09/1300.003664.1864.00-36616-5.84%
2018/09/1200.003563.8663.90-35635-5.50%
2018/09/11163.805763.9263.80-56644-8.69%
2018/09/1000.005764.2163.80-57651-8.75%
2018/09/07865.60165.6065.6076531.07%
2018/09/0600.00466.0066.00-4660-0.61%
2018/09/0500.003965.9765.90-39660-5.90%
2018/09/0400.007066.0966.30-70660-10.59%
2018/09/03165.708665.4765.70-85661-12.84%
2018/08/3100.009365.1165.20-93662-14.05%
2018/08/29165.0000.0065.0016760.15%
2018/08/28164.109764.1564.10-96676-14.19%
2018/08/2700.003764.0264.00-37676-5.47%
2018/08/24363.909463.8863.90-91682-13.33%
2018/08/2300.001763.9164.10-17689-2.47%
2018/08/2200.002263.9163.80-22697-3.16%
2018/08/21263.852563.7463.80-23699-3.29%
2018/08/1700.005763.4663.40-57706-8.07%
2018/08/1600.0012863.4163.30-128706-18.11% 大賣/鉅額交易
2018/08/1500.008963.7463.70-89703-12.65%
2018/08/1400.0017663.9964.10-176705-24.95% 大賣/鉅額交易
2018/08/1300.006964.5264.60-69701-9.83%
2018/08/102665.6000.0065.50267053.69%
2018/08/0900.004165.5965.50-41711-5.76%
2018/08/07166.405266.5766.40-51719-7.08%
2018/08/0600.00266.6066.60-2725-0.28%
2018/08/0300.00165.9066.30-1726-0.14%
2018/08/0200.002065.5765.50-20729-2.74%
2018/08/01465.4000.0065.4047290.55%
2018/07/3124565.3900.0065.4024573033.53% 大買/鉅額交易
2018/07/30165.8000.0065.8017260.14%
2018/07/2600.002765.4665.60-27735-3.67%
2018/07/2500.002765.2465.20-27735-3.67%
2018/07/241865.402765.0865.40-9734-1.22%
2018/07/23165.4000.0065.4017360.14%
2018/07/1900.002665.9265.40-26736-3.53%
2018/07/1800.00165.8065.80-1739-0.14%
2018/07/17364.732764.7064.50-24741-3.24%
2018/07/1600.00364.9765.00-3745-0.40%
2018/07/1300.00364.3764.70-3751-0.40%
2018/07/1200.00163.7063.70-1772-0.13%
2018/07/1100.002763.4863.30-27794-3.40%
2018/07/10363.8000.0063.8038010.37%
2018/07/091263.11163.8063.10118201.34%
2018/07/06163.208863.4963.20-87819-10.62%
2018/07/0500.00163.6063.80-1830-0.12%
2018/07/04163.802163.6463.80-20842-2.37%
2018/07/0300.003164.5664.00-31852-3.63%
2018/07/0200.003865.5965.40-38850-4.47%
2018/06/2900.00366.2766.30-3841-0.36%
2018/06/283766.21666.0066.00318263.75%
2018/06/2700.006971.3871.30-69768-8.97%
2018/06/2600.0010571.5071.60-105718-14.62% 大賣/鉅額交易
2018/06/25171.804171.8671.70-40703-5.68%
2018/06/22372.003772.2572.00-34692-4.91%
2018/06/212372.47472.6072.60196902.75%
2018/06/20471.8500.0072.1046800.59%
2018/06/19171.70171.9071.9006780.00%
2018/06/153671.4028571.6871.40-249675-36.84% 大賣/鉅額交易
2018/06/1400.0014071.7271.50-140672-20.83% 大賣/鉅額交易
2018/06/1300.00271.5571.60-2673-0.30%
2018/06/1100.00171.0071.00-1711-0.14%
2018/06/08171.4000.0071.4017330.14%
2018/06/0700.00171.4071.70-1755-0.13%
2018/06/06271.8000.0071.8027530.27%
2018/06/05270.9000.0070.9027440.27%
2018/06/04171.3000.0071.3017420.13%
2018/05/3100.002171.0071.00-21734-2.86%
2018/05/3000.00670.4070.40-6728-0.82%
2018/05/2900.00171.1071.00-1723-0.14%
2018/05/2800.00170.9070.90-1725-0.14%
2018/05/2500.00170.6070.60-1729-0.14%
2018/05/2400.00170.7070.50-1732-0.14%
2018/05/2300.002170.7070.70-21735-2.86%
2018/05/2200.00170.5070.60-1739-0.14%
2018/05/2100.001470.2170.10-14738-1.90%
2018/05/1800.001869.5669.30-18741-2.43%
2018/05/1700.00269.6069.60-2740-0.27%
2018/05/1600.002269.4969.10-22739-2.98%
2018/05/1500.001770.2170.00-17751-2.26%
2018/05/1400.002270.3770.40-22770-2.86%
2018/05/1100.002669.8369.90-26775-3.35%
2018/05/10169.502669.2769.40-25776-3.22%
2018/05/0900.002168.9368.70-21776-2.70%
2018/05/081968.901868.6668.9017950.13%
2018/05/0700.001468.2968.10-14803-1.74%
2018/05/0400.00168.1068.10-1814-0.12%
2018/05/0300.002068.7468.50-20834-2.40%
2018/05/0200.001468.5168.50-14851-1.64%
2018/04/3000.00768.3368.60-7858-0.81%
2018/04/2700.001168.4368.20-11864-1.27%
2018/04/262968.701468.8968.70158671.73%
2018/04/254969.021469.0669.20358694.03%
2018/04/243168.761168.6868.90208802.27%
2018/04/231768.61768.6368.50108811.13%
2018/04/2000.002168.7868.90-21883-2.38%
2018/04/1900.008168.5168.90-81885-9.15%
2018/04/181867.9816267.9767.50-144881-16.34% 大賣/鉅額交易
2018/04/171968.9218668.8268.40-167863-19.33% 大賣/鉅額交易
2018/04/162769.6118369.6169.50-156853-18.28% 大賣/鉅額交易
2018/04/133370.3520270.2470.20-169854-19.78% 大賣/鉅額交易
2018/04/12671.154070.7771.10-34847-4.01%
2018/04/111170.806970.6470.60-58846-6.85%
2018/04/103770.932270.9571.10158291.81%
2018/04/0916071.272971.1771.0013182815.80% 大買/鉅額交易
2018/04/038471.642771.6171.60578256.90%
2018/04/027571.832271.9672.20538226.45%
2018/03/3000.004171.9672.10-41811-5.05%
2018/03/2910971.803771.8671.90728088.90% 大買/
2018/03/286071.8112371.8671.70-63803-7.84% 大賣/
2018/03/2717872.281372.3372.2016579620.73% 大買/鉅額交易
2018/03/2610472.421072.5472.109478811.93% 大買/
2018/03/2300.00572.7272.70-5784-0.64%
2018/03/221073.23173.3073.3097761.16%
2018/03/2100.001773.4873.20-17766-2.22%
2018/03/20173.702073.6273.70-19770-2.47%
2018/03/19273.9000.0073.9027750.26%
2018/03/1626473.1300.0073.1026476434.52% 大買/鉅額交易
2018/03/15773.804873.7373.80-41736-5.57%
2018/03/142274.1700.0074.00227243.04%
2018/03/1311572.723473.0273.408170211.53% 大買/
2018/03/128471.833671.8071.90486827.03%
2018/03/09471.6000.0071.6046830.59%
2018/03/082071.272271.2671.00-2699-0.29%
2018/03/071671.461871.4471.20-2696-0.29%
2018/03/068571.36571.5471.508069811.46%
2018/03/0500.00271.3071.00-2704-0.28%
2018/03/021771.3900.0071.60177032.42%
2018/03/011371.72571.8271.9087041.14%
2018/02/2700.003771.9071.90-37705-5.24%
2018/02/2300.001671.5471.80-16697-2.29%
2018/02/2200.005471.1771.50-54703-7.67%
2018/02/2100.002470.4970.70-24706-3.40%
2018/02/121069.782469.7069.60-14722-1.94%
2018/02/091669.89969.7970.2077230.97%
2018/02/085670.791070.7770.80467196.39%
2018/02/071470.941071.3570.8047200.56%
2018/02/065268.872568.9669.20277013.85%
2018/02/05970.9000.0070.9096791.32%
2018/02/02572.201271.9872.20-7672-1.04%
2018/02/01372.009371.8471.80-90674-13.35%
2018/01/3100.001571.6272.60-15670-2.24%
2018/01/3000.004971.8770.90-49654-7.48%
2018/01/29872.605172.6572.60-43653-6.58%
2018/01/2600.005872.4072.70-58656-8.84%
2018/01/2500.001371.2171.10-13638-2.04%
2018/01/2400.001470.5770.50-14619-2.26%
2018/01/2300.009070.2870.50-90610-14.73%
2018/01/221269.902869.9169.90-16604-2.65%
2018/01/191070.0026070.0070.00-250597-41.87% 大賣/鉅額交易
2018/01/182370.708270.6470.40-59593-9.94%
2018/01/17270.4014970.3770.40-147579-25.36% 大賣/鉅額交易
2018/01/16870.0016870.0270.00-160568-28.15% 大賣/鉅額交易
2018/01/15169.906569.9669.90-64564-11.34%
2018/01/1200.0015169.5269.50-151579-26.07% 大賣/鉅額交易
2018/01/116569.226769.0569.00-2588-0.34%
2018/01/107969.5216769.5569.40-88585-15.03% 大賣/
2018/01/098570.182070.1369.306558111.18%
2018/01/085270.556970.6570.40-17583-2.91%
2018/01/0500.002070.0870.20-20596-3.36%
2018/01/0400.005870.3170.20-58612-9.46%
2018/01/0300.00970.4270.50-9646-1.39%
2018/01/02670.051070.0270.10-4649-0.62%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章