華固 (2548)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
7,227張
產業
上市營建類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7.1	147.36	5.2	145.80	149.00	1.9	1,358	0.14%
2024/04/17	0.1	132.00	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	11.5	131.24	4	130.13	129.50	7.5	1,206	0.62%
2024/04/15	5	133.86	0	0.00	133.00	5	1,163	0.43%
2024/04/12	3	135.17	1	135.50	134.50	2	1,149	0.17%
2024/04/11	2.3	135.65	1	135.50	135.50	1.3	1,137	0.11%
2024/04/10	1.3	135.60	0	135.00	136.00	1.3	1,112	0.12%
2024/04/09	5	130.10	1	133.00	133.50	4	1,074	0.37%
2024/04/08	0	0.00	2	129.75	130.50	-2	1,046	-0.19%
2024/04/03	0	0.00	0.1	125.83	126.00	-0.1	1,017	-0.01%
2024/04/02	0.3	126.46	0	0.00	127.00	0.3	1,009	0.03%
2024/04/01	0	126.00	1	127.50	127.50	-1	994	-0.10%
2024/03/29	1.1	124.95	2	125.00	124.00	-0.9	967	-0.09%
2024/03/28	0.5	125.99	0.2	126.33	125.50	0.3	942	0.04%
2024/03/27	2.2	122.94	2	123.25	126.00	0.2	912	0.02%
2024/03/26	0.2	119.50	1.1	119.91	120.00	-0.9	858	-0.11%
2024/03/25	7.3	119.05	5	119.00	119.50	2.3	835	0.28%
2024/03/22	1	116.00	2	116.00	116.50	-1	794	-0.13%
2024/03/21	3	117.67	7	118.36	118.50	-4	743	-0.54%
2024/03/20	2.1	107.51	0	0.00	108.00	2.1	646	0.32%
2024/03/19	0.3	108.50	0	0.00	107.50	0.3	638	0.05%
2024/03/18	0	108.00	0	0.00	107.50	0	635	0.00%
2024/03/15	0	0.00	2.1	106.74	106.50	-2.1	621	-0.34%
2024/03/14	0.2	106.50	1.1	106.05	106.50	-0.9	548	-0.17%
2024/03/13	1.2	105.98	3	104.83	106.00	-1.8	538	-0.33%
2024/03/12	0	102.50	2.2	102.50	103.50	-2.2	522	-0.42%
2024/03/11	1	100.53	0	0.00	101.00	1	500	0.21%
2024/03/08	0.2	102.00	0	0.00	102.00	0.2	479	0.04%
2024/03/07	1	101.50	0.7	101.85	101.50	0.3	463	0.06%
2024/03/06	0.5	101.40	14	101.64	102.00	-13.5	458	-2.95%
2024/03/05	0.1	100.48	50	100.46	101.00	-49.9	448	-11.12%
2024/03/04	0	99.28	2	99.30	99.20	-2	422	-0.46%
2024/02/29	0.1	99.04	0.2	99.00	98.80	-0.1	396	-0.04%
2024/02/26	0	0.00	3	95.80	95.70	-3	336	-0.89%
2024/02/23	0	0.00	5.1	95.90	95.70	-5.1	333	-1.53%
2024/02/21	0	95.70	0	0.00	95.70	0	327	0.01%
2024/02/20	0	95.90	0	0.00	95.50	0	321	0.01%
2024/02/15	0	95.60	0	0.00	95.40	0	329	0.01%
2024/02/05	0	0.00	0	95.50	95.30	0	326	0.00%
2024/02/02	2	95.10	0	0.00	95.10	2	326	0.61%
2024/02/01	4	95.18	0	0.00	95.10	4	328	1.22%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2024/01/18	0	0.00	2	95.65	95.60	-2	347	-0.58%
2024/01/17	1	95.30	11.1	94.98	95.00	-10.1	342	-2.95%
2024/01/16	1.5	95.47	0	0.00	95.20	1.5	332	0.45%
2024/01/15	1	95.30	0	0.00	95.80	1	334	0.30%
2024/01/11	1	95.40	0	0.00	95.50	1	335	0.30%
2024/01/10	0	0.00	0.1	95.50	95.90	-0.1	333	-0.02%
2024/01/05	0	96.60	0	0.00	96.60	0	333	0.01%
2024/01/04	0	96.60	0	0.00	96.60	0	334	0.00%
2024/01/03	0	96.50	0	96.60	96.60	0	335	0.00%
2023/12/27	1	95.90	0	0.00	95.90	1	335	0.30%
2023/12/25	1	95.90	0	0.00	96.10	1	335	0.30%
2023/12/22	0	95.90	0	0.00	96.10	0	336	0.01%
2023/12/20	0.1	96.00	0	0.00	96.00	0.1	339	0.01%
2023/12/19	0	0.00	3	95.90	96.10	-3	338	-0.89%
2023/12/18	0	96.50	0	0.00	96.20	0	336	0.01%
2023/12/11	0	0.00	10	96.49	96.80	-10	319	-3.13%
2023/12/08	0	0.00	2	95.80	96.30	-2	313	-0.64%
2023/12/07	0.1	95.70	3	95.60	95.80	-3	309	-0.95%
2023/12/06	0	0.00	0.4	94.80	94.90	-0.4	297	-0.14%
2023/12/05	0.1	94.50	0	0.00	95.00	0.1	297	0.03%
2023/12/01	0	0.00	1	94.70	94.80	-1	300	-0.33%
2023/11/30	1	94.30	0	0.00	94.50	1	298	0.34%
2023/11/28	0	0.00	2	94.40	94.60	-2	298	-0.67%
2023/11/24	3	94.33	0	0.00	94.50	3	301	0.99%
2023/11/22	0	0.00	1	94.80	94.80	-1	307	-0.34%
2023/11/20	4	93.95	0	0.00	94.10	4	307	1.30%
2023/11/16	2	94.25	4	94.63	94.10	-2	324	-0.62%
2023/11/15	0	93.90	0	0.00	94.50	0	329	0.00%
2023/11/14	0	0.00	1	93.50	93.60	-1	328	-0.30%
2023/11/13	0	93.40	2	93.40	93.50	-2	342	-0.58%
2023/11/09	0	93.40	0	0.00	93.80	0	376	0.01%
2023/11/07	0	0.00	0.3	92.10	92.30	-0.3	376	-0.09%
2023/11/06	0	0.00	6	92.10	92.10	-6	385	-1.56%
2023/10/31	0	0.00	0.1	91.60	91.60	-0.1	412	-0.02%
2023/10/27	0	0.00	1	91.00	91.10	-1	419	-0.24%
2023/10/19	1	90.80	0	0.00	90.90	1	427	0.23%
2023/10/13	0.1	90.80	3	90.90	91.10	-2.9	423	-0.70%
2023/10/12	1	90.40	0	90.50	90.50	1	423	0.23%
2023/10/05	0	90.05	1	89.70	89.90	-1	424	-0.23%
2023/10/04	0	89.90	0	0.00	89.90	0	422	0.00%
2023/10/03	0.1	90.02	0	0.00	89.80	0.1	423	0.01%
2023/10/02	0	90.20	0	0.00	90.10	0	433	0.00%
2023/09/28	0	90.20	0	0.00	89.80	0	446	0.00%
2023/09/26	0	90.30	0	0.00	90.00	0	457	0.00%
2023/09/25	0	90.40	0	0.00	89.80	0	459	0.00%
2023/09/22	0	90.07	0	0.00	90.10	0	463	0.00%
2023/09/21	0	90.10	0	0.00	90.00	0	472	0.00%
2023/09/20	0	90.30	0	0.00	90.10	0	487	0.00%
2023/09/19	0	90.30	0	0.00	90.30	0	488	0.01%
2023/09/18	0	90.30	0	0.00	90.30	0	495	0.00%
2023/09/14	0	90.30	0	0.00	89.80	0	502	0.00%
2023/09/13	0	90.09	0	0.00	90.00	0	506	0.01%
2023/09/12	0	90.30	0	0.00	89.80	0	515	0.00%
2023/09/11	0	90.30	0	0.00	90.00	0	517	0.00%
2023/09/08	0	90.20	0	0.00	89.80	0	527	0.01%
2023/09/07	0	90.30	0	0.00	90.10	0	530	0.01%
2023/09/06	0	90.09	0	0.00	89.70	0	531	0.01%
2023/09/05	0	90.29	0	0.00	90.00	0	539	0.00%
2023/09/04	0	90.30	0	0.00	89.90	0	543	0.01%
2023/09/01	0	90.00	0	0.00	89.50	0	550	0.00%
2023/08/31	0	89.58	0	0.00	89.50	0	569	0.00%
2023/08/30	0	89.60	0	0.00	89.20	0	574	0.00%
2023/08/28	0.1	90.00	0	0.00	89.50	0.1	577	0.01%
2023/08/25	0.1	90.20	0	0.00	89.50	0.1	585	0.01%
2023/08/24	0.1	89.38	0	0.00	89.30	0.1	604	0.01%
2023/08/23	1.1	88.72	0	0.00	88.70	1.1	632	0.17%
2023/08/22	2.1	88.73	0	0.00	89.00	2.1	656	0.33%
2023/08/21	0.1	89.51	0	0.00	89.30	0.1	756	0.01%
2023/08/18	0.1	89.55	0	0.00	89.40	0.1	792	0.02%
2023/08/17	1.1	89.34	0	0.00	89.10	1.1	808	0.13%
2023/08/16	1.2	89.25	0	0.00	89.30	1.2	814	0.15%
2023/08/15	0.1	90.81	0	0.00	90.20	0.1	801	0.01%
2023/08/14	3.1	90.11	0	0.00	90.20	3.1	808	0.38%
2023/08/11	0.1	91.05	0	0.00	90.70	0.1	813	0.01%
2023/08/10	3.1	90.44	0	0.00	90.40	3.1	829	0.37%
2023/08/09	0.1	90.90	0	0.00	90.90	0.1	827	0.01%
2023/08/08	0.1	91.90	0	0.00	91.80	0.1	833	0.01%
2023/08/07	1.1	91.51	0	0.00	91.60	1.1	836	0.13%
2023/08/04	0.1	91.10	0	0.00	90.70	0.1	839	0.01%
2023/08/02	2.1	90.52	0	0.00	90.70	2.1	853	0.24%
2023/08/01	0.1	90.63	0	0.00	90.50	0.1	858	0.01%
2023/07/31	2	90.40	0	0.00	90.60	2	888	0.23%
2023/07/28	1.1	90.41	0	0.00	90.30	1.1	899	0.12%
2023/07/27	0.1	90.60	0	0.00	90.20	0.1	905	0.01%
2023/07/26	0.1	90.47	0	0.00	90.20	0.1	910	0.01%
2023/07/25	0.1	90.47	0	0.00	90.10	0.1	911	0.01%
2023/07/24	0.1	90.30	0	0.00	90.00	0.1	916	0.01%
2023/07/21	1.2	90.22	0	0.00	90.20	1.2	918	0.13%
2023/07/20	0.1	90.48	0	0.00	90.30	0.1	936	0.01%
2023/07/19	0.1	90.47	0	0.00	90.30	0.1	936	0.01%
2023/07/18	1.1	90.22	0	0.00	90.40	1.1	938	0.12%
2023/07/17	0.1	90.38	0	0.00	90.50	0.1	936	0.01%
2023/07/14	0.1	90.30	0	0.00	90.20	0.1	934	0.01%
2023/07/13	0.1	90.31	1	90.10	90.10	-0.9	935	-0.10%
2023/07/12	1.1	89.93	0	0.00	90.10	1.1	939	0.11%
2023/07/11	0.1	90.38	0	0.00	90.30	0.1	937	0.01%
2023/07/10	0.2	90.20	0	0.00	90.00	0.2	943	0.02%
2023/07/07	1.1	89.64	0	0.00	90.30	1.1	948	0.11%
2023/07/06	3.1	90.21	0	0.00	90.10	3.1	951	0.33%
2023/07/05	1.1	90.13	0.2	90.70	90.40	0.8	942	0.09%
2023/07/04	1.1	90.12	0	90.50	90.20	1	938	0.11%
2023/07/03	0.1	90.50	0.1	90.50	90.20	0	937	0.00%
2023/06/30	0.1	90.60	0	0.00	90.20	0.1	933	0.01%
2023/06/29	0.1	90.80	1	90.50	90.40	-0.9	931	-0.10%
2023/06/28	0.1	90.60	0	0.00	90.90	0.1	927	0.01%
2023/06/27	1.1	90.41	0	0.00	90.40	1.1	918	0.11%
2023/06/26	0.1	90.62	0	0.00	90.60	0.1	924	0.01%
2023/06/21	1.1	90.51	0	0.00	90.60	1.1	925	0.11%
2023/06/20	1.1	90.62	0	0.00	90.60	1.1	933	0.11%
2023/06/19	0.1	91.25	0	0.00	91.10	0.1	935	0.01%
2023/06/16	2.1	91.09	0	0.00	91.00	2.1	937	0.23%
2023/06/15	0.1	91.70	0	0.00	91.30	0.1	928	0.01%
2023/06/14	2.1	91.46	0	0.00	91.20	2.1	951	0.22%
2023/06/13	0.3	91.80	0	0.00	92.00	0.3	951	0.03%
2023/06/12	0.1	91.67	0	0.00	91.40	0.1	951	0.01%
2023/06/09	4.1	91.35	0	0.00	91.20	4.1	951	0.43%
2023/06/08	0.1	92.00	0	0.00	91.60	0.1	950	0.01%
2023/06/07	0.1	92.80	0	0.00	92.20	0.1	949	0.01%
2023/06/06	0	91.80	0	0.00	92.50	0	944	0.00%
2023/06/05	0	91.24	0	0.00	91.20	0	934	0.00%
2023/06/02	0.1	90.80	0	0.00	90.60	0.1	931	0.01%
2023/06/01	0.1	90.74	0	0.00	90.50	0.1	930	0.01%
2023/05/31	0.1	90.40	0	0.00	90.10	0.1	934	0.01%
2023/05/30	2	89.60	0	0.00	89.70	2	931	0.21%
2023/05/29	22	89.60	0	0.00	90.00	22	915	2.40%
2023/05/26	27.2	90.11	0	0.00	90.20	27.2	893	3.05%
2023/05/25	28.1	90.13	3	90.40	91.20	25.1	865	2.90%
2023/05/24	1	96.90	2	97.20	97.50	-1	754	-0.13%
2023/05/22	0	0.00	2	97.40	97.40	-2	686	-0.29%
2023/05/19	0	96.90	1	96.81	96.90	-1	663	-0.15%
2023/05/18	0	0.00	1	96.70	96.70	-1	647	-0.15%
2023/05/17	1	96.60	2	96.80	97.00	-1	635	-0.16%
2023/05/16	0.5	96.60	0	0.00	96.30	0.5	619	0.08%
2023/05/15	0	97.03	0	0.00	96.70	0	602	0.00%
2023/05/12	1	96.70	2	96.90	97.10	-1	595	-0.17%
2023/05/11	1	96.50	2	96.80	97.00	-1	582	-0.17%
2023/05/09	3	96.67	0	0.00	96.50	3	566	0.53%
2023/05/08	4	96.83	2	97.00	96.80	2	548	0.36%
2023/05/05	7	96.60	10	96.18	96.60	-3	538	-0.56%
2023/05/04	0	0.00	1	95.00	95.30	-1	512	-0.20%
2023/05/03	0	0.00	4	94.80	94.80	-4	498	-0.80%
2023/05/02	0	0.00	0.1	94.80	94.70	-0.1	493	-0.02%
2023/04/26	0	0.00	0	94.60	94.50	0	491	0.00%
2023/04/25	1	94.00	0.2	94.30	94.30	0.8	488	0.17%
2023/04/17	0.1	94.20	0	0.00	93.80	0.1	470	0.01%
2023/04/12	0	0.00	2	94.20	94.30	-2	454	-0.44%
2023/04/11	1	94.00	5	94.04	94.00	-4	446	-0.89%
2023/04/07	0	93.80	0	0.00	93.10	0	435	0.00%
2023/04/06	0	93.60	0	93.40	93.20	0	434	0.00%
2023/03/27	0.1	93.50	0	0.00	93.30	0.1	413	0.01%
2023/03/23	0	0.00	1	92.50	92.20	-1	401	-0.25%
2023/03/20	0	0.00	0	90.80	90.60	0	375	0.00%
2023/03/16	1	89.90	0	0.00	89.90	1	348	0.29%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/07	2	90.90	0	0.00	90.90	2	309	0.65%
2023/03/06	0.1	91.40	0	0.00	91.50	0.1	303	0.04%
2023/03/03	0	0.00	0	91.30	91.50	0	299	0.00%
2023/02/24	4	90.60	0	90.90	92.30	4	290	1.37%
2023/02/23	0	0.00	1	91.10	91.10	-1	285	-0.35%
2023/02/15	0	90.40	0	0.00	90.40	0	299	0.00%
2023/02/13	0	0.00	2	90.20	90.40	-2	318	-0.63%
2023/02/09	1	89.62	1	90.00	89.60	0	321	0.01%
2023/02/07	0	89.90	0	0.00	90.20	0	321	0.00%
2023/02/03	1	88.90	0	0.00	89.10	1	323	0.31%
2023/02/02	1	88.60	0	0.00	88.90	1	321	0.31%
2023/02/01	1	88.80	0	0.00	88.50	1	318	0.31%
2023/01/30	2	88.85	0	0.00	89.10	2	316	0.63%
2023/01/16	0	88.60	0	0.00	88.30	0	315	0.00%
2023/01/06	0	0.00	0.1	88.90	88.50	-0.1	334	-0.03%
2022/12/28	0	89.00	0	0.00	89.00	0	351	0.00%
2022/12/27	0	0.00	1	89.30	89.20	-1	352	-0.28%
2022/12/23	0	0.00	1	87.80	88.00	-1	351	-0.28%
2022/12/07	0.1	88.30	0	0.00	88.20	0.1	385	0.01%
2022/11/25	0.1	88.50	0	0.00	88.00	0.1	383	0.04%
2022/11/22	0.1	86.70	0	0.00	86.30	0.1	382	0.01%
2022/11/18	0	0.00	0	86.40	86.10	0	385	0.00%
2022/11/14	1	87.10	0	0.00	87.10	1	389	0.26%
2022/11/11	1	86.10	0	0.00	86.20	1	390	0.26%
2022/11/10	1	85.60	0	0.00	85.50	1	392	0.26%
2022/11/08	0	0.00	1	86.60	86.60	-1	395	-0.25%
2022/11/04	2	85.85	0	0.00	85.70	2	401	0.50%
2022/11/03	1	85.50	1	86.00	86.10	0	406	0.00%
2022/11/02	0	0.00	2	85.40	85.50	-2	404	-0.49%
2022/10/31	0	0.00	2	85.70	86.10	-2	402	-0.50%
2022/10/14	1	86.60	0	0.00	86.50	1	376	0.27%
2022/10/13	2	86.15	0	0.00	86.10	2	377	0.53%
2022/10/12	0	87.70	0	0.00	88.10	0	372	0.00%
2022/10/11	2	87.70	0	0.00	87.70	2	372	0.54%
2022/10/05	0	89.90	0	0.00	89.60	0	377	0.01%
2022/10/04	1.1	89.69	0	0.00	89.70	1.1	386	0.27%
2022/10/03	2	89.60	0	0.00	89.60	2	386	0.52%
2022/09/29	1	89.00	0	0.00	89.60	1	397	0.25%
2022/09/28	1	89.10	0	0.00	89.30	1	400	0.25%
2022/09/26	0.1	90.00	1	91.10	89.40	-0.9	401	-0.22%
2022/09/23	0	0.00	1	92.10	92.60	-1	396	-0.25%
2022/09/20	0	0.00	1	92.60	92.50	-1	406	-0.25%
2022/09/14	0	0.00	1	92.10	92.00	-1	468	-0.21%
2022/09/13	1	92.60	0	0.00	92.60	1	503	0.20%
2022/09/05	0	92.70	0	0.00	92.10	0	563	0.00%
2022/08/17	0	0.00	2	92.60	92.50	-2	584	-0.34%
2022/08/16	0	92.50	1	92.50	92.40	-1	578	-0.17%
2022/08/12	0	90.60	0	0.00	90.80	0	566	0.01%
2022/08/11	0.1	90.80	0	0.00	90.60	0.1	574	0.02%
2022/08/09	1	89.00	0	0.00	89.40	1	581	0.17%
2022/08/04	1	88.80	0	0.00	88.80	1	607	0.16%
2022/08/02	0	0.00	1	88.20	88.60	-1	611	-0.16%
2022/07/29	0.1	89.20	0	0.00	89.60	0.1	616	0.02%
2022/07/26	1	88.20	0	0.00	88.20	1	617	0.16%
2022/07/22	1	87.30	0	0.00	87.30	1	625	0.16%
2022/07/20	3	86.97	5	86.50	86.40	-2	643	-0.31%
2022/07/19	0	86.80	0	0.00	86.70	0	646	0.01%
2022/07/18	5.1	86.90	1	86.20	86.60	4.1	644	0.63%
2022/07/12	2	85.05	0	0.00	84.90	2	640	0.31%
2022/07/11	1	85.80	0	0.00	85.90	1	641	0.16%
2022/07/07	1	86.10	0	0.00	86.20	1	658	0.15%
2022/07/06	0	0.00	8	86.50	86.50	-8	654	-1.22%
2022/07/01	0	0.00	1	87.10	87.10	-1	650	-0.15%
2022/06/27	1	89.90	0	0.00	89.70	1	636	0.16%
2022/06/24	3.1	87.64	0	0.00	88.20	3.1	623	0.49%
2022/06/23	2	85.80	0	0.00	85.40	2	615	0.33%
2022/06/22	4	86.10	0	0.00	86.20	4	603	0.66%
2022/06/21	1	92.40	0	0.00	93.60	1	570	0.18%
2022/06/17	5	93.30	0	0.00	93.00	5	525	0.95%
2022/06/13	3	93.80	0	0.00	93.80	3	575	0.52%
2022/06/08	3	95.53	0	0.00	95.60	3	581	0.52%
2022/06/07	0	0.00	3	95.53	95.70	-3	579	-0.52%
2022/06/06	0	0.00	3	95.00	94.80	-3	570	-0.53%
2022/05/31	5	93.98	0	94.40	94.40	5	574	0.87%
2022/05/30	0	0.00	5	93.60	94.40	-5	573	-0.87%
2022/05/19	0	0.00	0	93.30	94.40	0	571	-0.01%
2022/05/18	1	92.60	1	93.30	93.50	0	562	0.00%
2022/05/13	2	91.35	0	0.00	91.60	2	547	0.37%
2022/05/12	3	92.00	0	0.00	91.10	3	543	0.55%
2022/04/26	2	91.25	0	0.00	91.40	2	516	0.39%
2022/04/18	0	0.00	1	92.50	92.10	-1	502	-0.20%
2022/04/15	1	91.31	0	0.00	92.90	1	496	0.20%
2022/04/14	1	91.41	0	0.00	91.30	1	485	0.21%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/11	0	90.30	0	0.00	90.30	0	458	0.00%
2022/04/08	0	0.00	0.7	90.49	90.70	-0.7	454	-0.16%
2022/03/31	0	90.20	0	0.00	90.20	0	444	0.00%
2022/03/28	1	90.30	0	0.00	90.60	1	445	0.22%
2022/03/25	1.6	90.34	0	0.00	90.40	1.6	446	0.36%
2022/03/21	0	0.00	2	90.41	90.40	-2	436	-0.46%
2022/03/18	2	90.36	0	0.00	89.70	2	431	0.47%
2022/03/15	1	90.50	5	90.40	90.40	-4	346	-1.16%
2022/03/11	1	91.40	0	0.00	90.70	1	333	0.30%
2022/03/09	0	0.00	0	90.60	90.60	0	328	-0.01%
2022/03/08	1.1	89.85	0	0.00	89.80	1.1	327	0.34%
2022/02/24	4	91.60	0	0.00	91.60	4	313	1.28%
2022/02/17	0	0.00	2	92.40	92.60	-2	319	-0.63%
2022/02/10	0	0.00	0.2	90.40	90.40	-0.2	345	-0.06%
2022/02/09	0	0.00	1	90.60	90.30	-1	343	-0.29%
2022/01/26	1.1	91.00	4	91.00	91.00	-3	323	-0.91%
2022/01/24	0.1	90.90	2	90.90	91.00	-2	321	-0.61%
2022/01/21	2	90.60	0	0.00	90.60	2	328	0.61%
2022/01/19	0	0.00	1	90.80	90.50	-1	331	-0.30%
2022/01/18	2	90.00	0	0.00	90.20	2	339	0.59%
2022/01/14	5	90.30	0	0.00	90.40	5	339	1.47%
2022/01/10	0.1	91.11	0	0.00	90.80	0.1	377	0.02%
2022/01/07	0	91.40	0	0.00	90.70	0	379	0.01%
2022/01/04	0	91.00	0	0.00	90.50	0	387	0.01%
2021/12/29	1	90.90	0	0.00	91.10	1	402	0.25%
2021/12/22	0	91.30	0	0.00	91.20	0	417	0.00%
2021/12/17	5	91.80	0	0.00	92.40	5	416	1.21%
2021/12/16	0	0.00	0	92.50	92.00	0	415	0.00%
2021/12/13	0	0.00	1	93.10	92.90	-1	423	-0.24%
2021/12/09	0	0.00	1	92.70	92.70	-1	448	-0.22%
2021/12/08	1	92.90	2	93.10	93.10	-1	454	-0.22%
2021/12/06	0	0.00	4	93.10	93.40	-4	458	-0.87%
2021/12/03	0.1	92.20	0	0.00	92.10	0.1	461	0.02%
2021/11/26	0	92.50	0	0.00	93.00	0	511	0.00%
2021/11/25	0	92.90	3	93.80	93.10	-3	528	-0.57%
2021/11/23	0	0.00	1	92.40	92.50	-1	534	-0.19%
2021/11/22	0	0.00	2	93.19	92.90	-2	535	-0.38%
2021/11/17	1	93.99	1.2	94.09	93.80	-0.2	538	-0.03%
2021/11/12	1	93.50	0	0.00	93.50	1	541	0.18%
2021/11/11	0	0.00	10	93.04	93.20	-10	539	-1.85%
2021/11/04	0	0.00	1	90.40	90.10	-1	500	-0.20%
2021/11/02	1	90.40	2	89.90	90.40	-1	502	-0.20%
2021/11/01	0	0.00	5	90.40	90.40	-5	506	-0.99%
2021/10/29	0	0.00	2	91.00	91.00	-2	509	-0.39%
2021/10/28	5	91.20	0	0.00	91.00	5	504	0.99%
2021/10/27	2	91.20	0	0.00	91.20	2	504	0.40%
2021/10/26	3	90.33	0	0.00	91.20	3	506	0.59%
2021/10/21	10	88.30	0	0.00	90.50	10	512	1.95%
2021/10/15	0	0.00	0.3	89.48	89.00	-0.3	500	-0.07%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/10/07	0.1	89.70	0	0.00	90.10	0.1	501	0.02%
2021/10/01	0.7	88.10	0	0.00	87.70	0.7	492	0.14%
2021/09/17	0.1	89.90	0	0.00	90.20	0.1	505	0.01%
2021/09/15	0	0.00	5.2	91.19	91.00	-5.2	508	-1.02%
2021/09/14	0	0.00	0	91.00	91.40	0	508	0.00%
2021/09/13	0	0.00	0.2	89.60	90.00	-0.2	496	-0.04%
2021/09/10	1	88.90	1	88.90	88.90	0	495	0.00%
2021/09/08	0	0.00	1	88.20	88.40	-1	501	-0.20%
2021/09/07	0	0.00	1	88.00	87.70	-1	502	-0.20%
2021/09/03	0	0.00	0	89.60	89.40	0	518	0.00%
2021/09/02	0	90.12	0	0.00	90.20	0	522	0.00%
2021/09/01	0	90.00	1	89.70	89.30	-1	541	-0.18%
2021/08/31	0	0.00	10	87.80	88.00	-10	553	-1.81%
2021/08/25	0	0.00	30	85.50	85.70	-30	593	-5.06%
2021/08/24	1	85.10	0	0.00	85.30	1	596	0.17%
2021/08/20	0.1	84.90	1	85.00	85.00	-1	604	-0.16%
2021/08/18	2	84.60	2	84.80	85.00	0	602	0.00%
2021/08/16	0.1	84.50	0	0.00	84.40	0.1	599	0.01%
2021/08/11	0.1	84.80	0	0.00	84.70	0.1	611	0.01%
2021/08/10	12	84.58	1	84.50	84.50	11	617	1.78%
2021/08/09	1	84.80	0	0.00	84.80	1	634	0.16%
2021/07/30	0.1	84.80	0	0.00	85.00	0.1	697	0.01%
2021/07/27	0.1	85.00	2	84.60	84.90	-2	712	-0.27%
2021/07/26	5	84.80	0	0.00	84.90	5	715	0.70%
2021/07/22	6	85.53	0	0.00	85.40	6	715	0.84%
2021/07/15	5	84.60	0	0.00	84.80	5	756	0.66%
2021/07/14	6	84.42	0.1	84.90	84.40	5.9	758	0.78%
2021/07/13	5	84.80	0	0.00	85.00	5	759	0.66%
2021/07/09	6	84.80	0	0.00	84.90	6	761	0.79%
2021/07/08	0.2	85.20	0	0.00	85.00	0.2	766	0.03%
2021/07/06	1.1	85.10	1	85.20	85.20	0.1	772	0.01%
2021/07/05	6	84.80	0	0.00	85.10	6	771	0.78%
2021/07/01	1.1	84.95	0	0.00	84.80	1.1	773	0.15%
2021/06/28	1.4	85.16	0	0.00	85.10	1.4	775	0.18%
2021/06/25	0.3	85.87	0	0.00	85.40	0.3	772	0.04%
2021/06/23	0.3	85.42	0	0.00	85.40	0.3	780	0.04%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/18	1.2	85.65	0	0.00	85.90	1.2	775	0.16%
2021/06/17	1.2	85.90	0	0.00	86.00	1.2	780	0.15%
2021/06/16	0.1	86.50	0	0.00	86.10	0.1	840	0.01%
2021/06/15	1.1	86.15	0	0.00	86.00	1.1	845	0.13%
2021/06/11	2.2	86.50	1	86.50	86.40	1.2	844	0.14%
2021/06/10	2.1	86.43	0	0.00	86.60	2.1	853	0.25%
2021/06/09	3	86.47	0	0.00	86.80	3	863	0.35%
2021/06/08	2	92.70	0	0.00	92.90	2	866	0.23%
2021/06/04	0	0.00	18	93.10	93.10	-18	870	-2.07%
2021/06/03	6.1	93.41	0	0.00	93.40	6.1	885	0.69%
2021/05/28	2	93.10	0	0.00	93.30	2	889	0.22%
2021/05/27	2	92.50	0	0.00	92.50	2	888	0.22%
2021/05/26	8	92.00	0	0.00	93.30	8	888	0.90%
2021/05/21	0.1	91.00	0	0.00	90.50	0.1	902	0.01%
2021/05/20	0.1	91.00	0	0.00	90.60	0.1	905	0.01%
2021/05/19	1	91.50	0	0.00	91.10	1	904	0.11%
2021/05/17	0.1	91.00	1	91.20	90.10	-0.9	911	-0.10%
2021/05/12	0.1	90.40	0	0.00	90.00	0.1	885	0.01%
2021/05/11	0.3	94.52	0	0.00	93.20	0.3	863	0.04%
2021/05/04	0.1	94.80	0	0.00	93.50	0.1	858	0.01%
2021/04/28	1	94.50	0	0.00	94.60	1	850	0.12%
2021/04/26	1	94.40	1	94.50	94.60	0	867	0.00%
2021/04/22	0	0.00	2	94.80	94.20	-2	875	-0.23%
2021/04/16	1	93.00	0	0.00	92.90	1	850	0.12%
2021/04/14	0.2	93.10	0	0.00	92.60	0.2	861	0.02%
2021/04/12	1	93.50	0	0.00	93.30	1	852	0.12%
2021/04/09	1	93.40	0	0.00	93.40	1	853	0.12%
2021/04/06	0.2	93.10	0.4	93.50	92.90	-0.2	845	-0.02%
2021/04/01	0	0.00	2	93.10	93.00	-2	842	-0.24%
2021/03/31	0	0.00	1	93.20	93.20	-1	835	-0.12%
2021/03/30	0	92.80	0	0.00	92.80	0	833	0.00%
2021/03/29	0	92.80	0	0.00	92.80	0	832	0.00%
2021/03/26	2	92.45	1	92.30	92.60	1	826	0.12%
2021/03/24	0	0.00	0.1	92.60	92.30	-0.1	818	-0.02%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/03/19	2.4	92.63	0	0.00	93.70	2.4	805	0.30%
2021/03/18	0	0.00	0.2	93.40	93.70	-0.2	743	-0.03%
2021/03/12	1	93.20	0	0.00	94.00	1	750	0.13%
2021/03/11	1.2	93.00	0	0.00	94.10	1.2	717	0.17%
2021/03/04	0	0.00	1	89.00	89.30	-1	618	-0.16%
2021/03/03	0	0.00	1	89.10	89.20	-1	609	-0.16%
2021/02/26	1	88.00	0	0.00	88.00	1	593	0.17%
2021/02/24	1	88.70	4	88.70	88.70	-3	586	-0.51%
2021/02/18	0.1	86.30	0	0.00	86.20	0.1	567	0.01%
2021/02/17	0.3	86.39	0	0.00	85.90	0.3	563	0.05%
2021/02/05	0	86.00	0	0.00	85.80	0	554	0.00%
2021/02/01	10	85.60	0	0.00	86.00	10	554	1.80%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/25	3	87.00	0	0.00	87.10	3	526	0.57%
2021/01/19	0	0.00	1	88.00	87.50	-1	511	-0.20%
2021/01/15	0	0.00	1	87.50	88.00	-1	495	-0.20%
2021/01/12	0	0.00	1	88.00	87.70	-1	515	-0.19%
2021/01/08	0	0.00	1	88.40	88.50	-1	510	-0.20%
2021/01/06	0	0.00	1	87.70	87.90	-1	506	-0.20%
2020/12/28	0	0.00	1	88.20	87.90	-1	522	-0.19%
2020/12/23	1	87.20	0	0.00	87.20	1	524	0.19%
2020/12/18	0	0.00	0.1	88.10	88.00	-0.1	548	-0.01%
2020/12/17	1	87.60	0	0.00	87.40	1	549	0.18%
2020/12/11	0	0.00	1	87.00	87.10	-1	558	-0.18%
2020/12/09	0	0.00	20	85.78	86.60	-20	554	-3.60%
2020/12/08	6	87.13	9	87.93	87.10	-3	527	-0.57%
2020/11/25	20	88.80	1	89.30	88.90	19	568	3.34%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/20	0	0.00	5	88.10	87.80	-5	615	-0.81%
2020/11/17	0	0.00	2	88.90	88.90	-2	634	-0.32%
2020/11/13	2	87.95	0	0.00	87.90	2	669	0.30%
2020/11/10	1	88.00	0	0.00	87.70	1	708	0.14%
2020/11/04	1	86.50	0	0.00	86.30	1	746	0.13%
2020/10/23	2	86.90	0	0.00	87.50	2	801	0.25%
2020/10/20	1	86.40	1	86.60	86.70	0	786	0.00%
2020/10/16	1	85.30	0	0.00	85.30	1	790	0.13%
2020/10/13	1	85.59	0	0.00	85.00	1	796	0.13%
2020/10/12	0	86.10	0	0.00	85.60	0	798	0.00%
2020/10/07	2	85.90	0	0.00	85.90	2	797	0.25%
2020/09/25	1	85.90	0	0.00	85.80	1	913	0.11%
2020/09/24	3	85.33	0	0.00	85.30	3	921	0.33%
2020/09/14	0	0.00	1	88.60	88.10	-1	1,060	-0.09%
2020/09/11	0	0.00	4	89.60	88.40	-4	1,068	-0.37%
2020/09/04	0	0.00	1	90.40	90.50	-1	1,185	-0.08%
2020/08/31	5	90.50	1	90.10	89.60	4	1,418	0.28%
2020/08/28	0	0.00	2	90.00	90.00	-2	1,431	-0.14%
2020/08/27	4	88.63	0	0.00	89.80	4	1,444	0.28%
2020/08/26	0	0.00	5	88.20	88.20	-5	1,439	-0.35%
2020/08/24	0	0.00	1	88.60	88.80	-1	1,485	-0.07%
2020/08/20	1	87.00	1	87.50	86.90	0	1,529	0.00%
2020/08/17	0	0.00	2	89.25	89.60	-2	1,517	-0.13%
2020/08/14	3	88.00	2	87.95	87.90	1	1,501	0.07%
2020/08/13	0	0.00	1	87.10	87.40	-1	1,486	-0.07%
2020/08/12	8	87.46	1	87.00	87.00	7	1,493	0.47%
2020/08/11	5	87.10	2	87.15	87.20	3	1,480	0.20%
2020/08/10	5	86.20	0	0.00	86.20	5	1,469	0.34%
2020/08/07	1	86.10	1	86.30	86.00	0	1,469	0.00%
2020/08/06	4	86.20	5	86.64	86.50	-1	1,461	-0.07%
2020/07/17	1	85.00	0	0.00	85.00	1	1,470	0.07%
2020/07/16	0	0.00	3	85.53	85.50	-3	1,478	-0.20%
2020/07/15	1	84.70	0	0.00	85.00	1	1,479	0.07%
2020/07/14	1	84.30	0	0.00	84.30	1	1,489	0.07%
2020/07/13	3	84.60	0	0.00	84.60	3	1,491	0.20%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/06	1	86.50	0	0.00	86.80	1	1,436	0.07%
2020/06/30	1	84.20	0	0.00	84.20	1	1,437	0.07%
2020/06/29	3	84.50	0	0.00	84.10	3	1,436	0.21%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/19	5	85.18	4	85.10	85.70	1	1,434	0.07%
2020/06/17	2	86.30	0	0.00	86.60	2	1,374	0.15%
2020/06/15	3	86.07	10	85.30	85.30	-7	1,436	-0.49%
2020/06/12	2	86.10	1	85.30	87.00	1	1,467	0.07%
2020/06/11	5	88.56	0	0.00	87.70	5	1,460	0.34%
2020/06/10	3	90.57	0	0.00	90.40	3	1,431	0.21%
2020/06/09	3	98.50	0	0.00	98.50	3	1,389	0.22%
2020/06/08	11	98.80	1	98.70	98.90	10	1,371	0.73%
2020/06/05	0	0.00	6	97.75	98.10	-6	1,310	-0.46%
2020/06/04	1	97.60	10	97.55	97.70	-9	1,285	-0.70%
2020/06/03	2	97.60	0	0.00	97.60	2	1,273	0.16%
2020/06/02	3	97.20	0	0.00	97.60	3	1,251	0.24%
2020/05/29	0	0.00	3	95.60	94.90	-3	1,217	-0.25%
2020/05/27	1	94.80	0	0.00	95.10	1	1,194	0.08%
2020/05/26	2	93.20	0	0.00	93.20	2	1,162	0.17%
2020/05/25	1	92.80	1	93.00	93.00	0	1,156	0.00%
2020/05/22	0	0.00	3	92.00	91.80	-3	1,153	-0.26%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/05/15	0	0.00	3	90.60	90.40	-3	1,146	-0.26%
2020/05/13	0	0.00	2	91.50	91.50	-2	1,134	-0.18%
2020/05/05	0	0.00	2	91.70	91.20	-2	1,124	-0.18%
2020/05/04	5	91.50	0	0.00	91.30	5	1,123	0.44%
2020/04/29	0	0.00	1	89.70	89.70	-1	1,110	-0.09%
2020/04/27	1	87.90	0	0.00	88.50	1	1,132	0.09%
2020/04/21	0	0.00	5	87.64	87.40	-5	1,151	-0.43%
2020/04/20	0	0.00	1	88.70	88.80	-1	1,143	-0.09%
2020/04/16	1	87.00	0	0.00	87.30	1	1,131	0.09%
2020/04/15	1	86.60	0	0.00	87.10	1	1,128	0.09%
2020/04/09	2	83.00	0	0.00	82.60	2	1,124	0.18%
2020/04/08	1	83.20	1	83.20	83.10	0	1,120	0.00%
2020/03/31	2	81.95	0	0.00	82.60	2	1,083	0.18%
2020/03/27	0	0.00	1	82.70	81.90	-1	1,091	-0.09%
2020/03/26	1	81.90	0	0.00	82.10	1	1,093	0.09%
2020/03/25	1	82.00	4	82.20	82.20	-3	1,104	-0.27%
2020/03/24	1	78.90	2	78.40	78.30	-1	1,080	-0.09%
2020/03/23	2	76.80	0	0.00	76.80	2	1,073	0.19%
2020/03/20	2	79.80	2	79.90	79.50	0	1,084	0.00%
2020/03/19	4	78.35	0	0.00	76.80	4	1,074	0.37%
2020/03/18	2	85.40	0	0.00	82.80	2	1,033	0.19%
2020/03/17	1	87.00	0	0.00	86.90	1	993	0.10%
2020/03/13	0	0.00	4	88.90	88.90	-4	969	-0.41%
2020/03/11	4	86.80	0	0.00	86.50	4	894	0.45%
2020/03/10	2	85.70	0	0.00	86.40	2	928	0.22%
2020/03/06	0	0.00	1	88.60	88.60	-1	928	-0.11%
2020/03/05	1	87.80	0	0.00	88.60	1	931	0.11%
2020/03/03	4	86.70	0	0.00	86.50	4	974	0.41%
2020/02/05	1	87.40	0	0.00	87.40	1	1,539	0.06%
2020/01/30	1	88.50	6	89.00	87.60	-5	1,523	-0.33%
2020/01/20	1	93.20	0	0.00	93.10	1	1,504	0.07%
2019/12/30	1	92.10	0	0.00	92.60	1	1,704	0.06%
2019/12/17	0	0.00	4	93.10	95.00	-4	1,666	-0.24%
2019/12/11	7	95.00	0	0.00	95.00	7	1,645	0.43%
2019/12/02	1	95.00	2	95.00	94.80	-1	1,591	-0.06%
2019/11/27	1	96.90	0	0.00	96.00	1	1,547	0.06%
2019/11/26	1	97.50	7	97.61	97.20	-6	1,521	-0.39%
2019/11/25	1	94.60	0	0.00	95.50	1	1,479	0.07%
2019/11/22	1	94.50	0	0.00	94.60	1	1,444	0.07%
2019/11/21	3	93.23	2	94.45	94.00	1	1,424	0.07%
2019/11/20	0	0.00	2	94.00	93.30	-2	1,390	-0.14%
2019/11/19	1	92.90	32	93.01	93.20	-31	1,362	-2.28%
2019/11/18	1	91.50	0	0.00	92.20	1	1,338	0.07%
2019/11/15	1	91.70	91	91.03	91.90	-90	1,300	-6.92%
2019/11/14	0	0.00	1	88.90	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	1	88.30	88.50	-1	1,224	-0.08%
2019/11/12	0	0.00	1	85.70	86.50	-1	1,184	-0.08%
2019/11/07	2	87.75	0	0.00	87.30	2	1,170	0.17%
2019/11/06	2	86.60	0	0.00	88.40	2	1,124	0.18%
2019/11/05	2	85.30	0	0.00	85.80	2	1,077	0.19%
2019/11/04	0	0.00	1	84.70	85.00	-1	1,076	-0.09%
2019/10/31	0	0.00	1	84.40	83.70	-1	1,079	-0.09%
2019/10/30	1	83.90	0	0.00	84.30	1	1,085	0.09%
2019/10/23	10	84.17	0	0.00	84.00	10	1,122	0.89%
2019/10/15	1	84.60	0	0.00	84.50	1	1,072	0.09%
2019/10/14	0	0.00	2	83.80	84.50	-2	1,082	-0.18%
2019/10/08	1	81.60	0	0.00	81.80	1	1,014	0.10%
2019/09/18	1	79.40	0	0.00	80.00	1	1,290	0.08%
2019/09/16	0	0.00	1	80.40	80.40	-1	1,276	-0.08%
2019/08/26	1	80.40	0	0.00	80.30	1	1,344	0.07%
2019/08/21	0	0.00	10	80.30	80.30	-10	1,454	-0.69%
2019/08/13	2	80.10	0	0.00	80.50	2	1,615	0.12%
2019/08/12	8	80.40	2	81.80	80.80	6	1,616	0.37%
2019/08/07	2	80.80	0	0.00	80.90	2	1,587	0.13%
2019/07/24	1	83.60	2	83.10	83.70	-1	1,604	-0.06%
2019/07/23	1	82.70	0	0.00	82.80	1	1,608	0.06%
2019/07/18	0	0.00	1	82.50	82.80	-1	1,629	-0.06%
2019/07/12	0	0.00	2	80.40	80.40	-2	1,568	-0.13%
2019/07/10	3	79.50	0	0.00	80.00	3	1,568	0.19%
2019/07/09	1	79.70	0	0.00	79.90	1	1,567	0.06%
2019/07/08	2	80.00	0	0.00	80.40	2	1,569	0.13%
2019/07/03	1	78.70	1	78.80	78.70	0	1,507	0.00%
2019/07/02	2	85.00	0	0.00	85.00	2	1,417	0.14%
2019/06/20	1	83.50	0	0.00	84.30	1	1,228	0.08%
2019/06/18	1	83.60	0	0.00	83.80	1	1,198	0.08%
2019/06/04	0	0.00	1	85.40	85.30	-1	1,175	-0.09%
2019/05/30	0	0.00	10	85.30	85.60	-10	1,168	-0.86%
2019/05/29	10	84.80	1	85.50	84.40	9	1,139	0.79%
2019/05/28	0	0.00	4	85.73	83.40	-4	1,103	-0.36%
2019/05/27	5	83.60	0	0.00	85.60	5	1,050	0.48%
2019/05/03	1	80.00	0	0.00	79.60	1	925	0.11%
2019/04/26	0	0.00	2	77.00	76.80	-2	833	-0.24%
2019/04/03	2	74.00	0	0.00	74.00	2	1,136	0.18%
2019/03/15	0	0.00	24	72.80	71.50	-24	1,251	-1.92%
2019/03/14	0	0.00	3	72.20	72.30	-3	1,211	-0.25%
2019/03/13	0	0.00	6	70.50	70.10	-6	1,183	-0.51%
2019/03/11	0	0.00	1	70.30	70.80	-1	1,172	-0.09%
2019/02/21	0	0.00	1	70.70	71.00	-1	1,131	-0.09%
2019/02/20	0	0.00	1	70.80	71.70	-1	1,128	-0.09%
2019/02/18	0	0.00	1	70.40	70.30	-1	1,119	-0.09%
2019/01/23	30	73.69	0	0.00	73.80	30	994	3.02%
2019/01/11	0	0.00	1	71.90	72.00	-1	953	-0.10%
2019/01/10	0	0.00	1	72.00	72.00	-1	937	-0.11%
2018/12/20	0	0.00	1	65.30	65.40	-1	533	-0.19%
2018/10/12	1	65.90	0	0.00	65.90	1	488	0.20%
2018/09/19	0	0.00	1	66.00	66.50	-1	530	-0.19%
2018/09/17	0	0.00	3	64.50	64.50	-3	587	-0.51%
2018/09/10	0	0.00	1	65.00	63.80	-1	651	-0.15%
2018/09/06	0	0.00	2	66.10	66.00	-2	660	-0.30%
2018/07/24	2	65.00	0	0.00	65.40	2	734	0.27%
2018/07/16	0	0.00	1	65.00	65.00	-1	745	-0.13%
2018/07/13	1	64.20	0	0.00	64.70	1	751	0.13%
2018/07/12	1	63.70	0	0.00	63.70	1	772	0.13%
2018/07/04	1	63.60	0	0.00	63.80	1	842	0.12%
2018/07/02	20	65.50	0	0.00	65.40	20	850	2.35%
2018/06/28	20	66.20	0	0.00	66.00	20	826	2.42%
2018/06/25	21	71.89	0	0.00	71.70	21	703	2.98%
2018/06/21	0	0.00	14	72.60	72.60	-14	690	-2.03%
2018/06/14	20	71.57	0	0.00	71.50	20	672	2.98%
2018/06/11	0	0.00	20	71.25	71.00	-20	711	-2.81%
2018/06/04	0	0.00	1	71.30	71.30	-1	742	-0.13%
2018/05/31	1	70.80	0	0.00	71.00	1	734	0.14%
2018/05/21	0	0.00	1	70.10	70.10	-1	738	-0.14%
2018/05/18	1	69.50	0	0.00	69.30	1	741	0.13%
2018/04/27	20	68.70	0	0.00	68.20	20	864	2.31%
2018/04/26	20	69.00	0	0.00	68.70	20	867	2.31%
2018/04/25	1	69.50	0	0.00	69.20	1	869	0.12%
2018/04/23	0	0.00	1	68.70	68.50	-1	881	-0.11%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/13	1	69.60	0	0.00	70.20	1	854	0.12%
2018/04/10	1	70.70	0	0.00	71.10	1	829	0.12%
2018/03/31	1	71.90	0	0.00	71.80	1	814	0.12%
2018/03/30	0	0.00	1	72.20	72.10	-1	811	-0.12%
2018/03/27	0	0.00	1	72.40	72.20	-1	796	-0.13%
2018/03/22	2	72.85	0	0.00	73.30	2	776	0.26%
2018/03/21	1	73.20	0	0.00	73.20	1	766	0.13%
2018/03/20	0	0.00	2	73.80	73.70	-2	770	-0.26%
2018/03/16	1	72.20	0	0.00	73.10	1	764	0.13%
2018/03/13	0	0.00	11	72.71	73.40	-11	702	-1.57%
2018/03/12	0	0.00	6	71.90	71.90	-6	682	-0.88%
2018/03/07	0	0.00	6	71.67	71.20	-6	696	-0.86%
2018/03/06	0	0.00	2	71.70	71.50	-2	698	-0.29%
2018/03/01	0	0.00	20	71.43	71.90	-20	704	-2.84%
2018/02/27	8	71.50	0	0.00	71.90	8	705	1.13%
2018/02/26	0	0.00	1	72.20	72.00	-1	702	-0.14%
2018/02/23	12	71.65	0	0.00	71.80	12	697	1.72%
2018/02/21	0	0.00	12	70.61	70.70	-12	706	-1.70%
2018/02/12	31	69.96	0	0.00	69.60	31	722	4.29%
2018/02/09	2	69.45	0	0.00	70.20	2	723	0.28%
2018/02/07	0	0.00	3	70.63	70.80	-3	720	-0.42%
2018/02/06	4	69.40	0	0.00	69.20	4	701	0.57%
2018/02/05	3	70.87	0	0.00	70.90	3	679	0.44%
2018/02/01	0	0.00	3	72.03	71.80	-3	674	-0.44%
2018/01/31	2	71.30	3	71.57	72.60	-1	670	-0.15%
2018/01/30	2	71.25	0	0.00	70.90	2	654	0.31%
2018/01/29	0	0.00	4	73.28	72.60	-4	653	-0.61%
2018/01/26	2	71.05	6	72.12	72.70	-4	656	-0.61%
2018/01/25	2	71.10	0	0.00	71.10	2	638	0.31%
2018/01/24	0.6	70.60	0	0.00	70.50	0.6	619	0.10%
2018/01/17	0	0.00	2	70.45	70.40	-2	579	-0.35%
2018/01/11	1	68.90	0	0.00	69.00	1	588	0.17%
2018/01/09	2.2	70.42	0	0.00	69.30	2.2	581	0.38%
2018/01/04	0.2	70.10	0	0.00	70.20	0.2	612	0.03%