綠意 (2596)-美林券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
36.50
漲跌
▲1.60
漲幅
+4.58%
成交量
781張
產業
上櫃營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	35.72	2	37.20	36.50	10	268	3.72%
2024/04/17	0	0.00	5	34.19	34.90	-5	263	-1.90%
2024/04/16	13	33.22	0	0.00	33.00	13	264	4.92%
2024/04/15	2	35.70	1	35.50	35.45	1	251	0.40%
2024/04/12	0	0.00	2	35.75	35.45	-2	259	-0.77%
2024/04/11	0	0.00	4	36.10	35.60	-4	259	-1.54%
2024/04/10	2	36.23	3	36.32	36.35	-1	259	-0.39%
2024/04/09	4	36.21	8	36.04	36.00	-4	261	-1.53%
2024/04/03	3	34.03	3	33.80	33.80	0	267	0.00%
2024/04/02	1	34.05	6	33.89	33.85	-5	263	-1.89%
2024/04/01	0	0.00	6	33.94	33.85	-6	262	-2.28%
2024/03/29	2	33.55	5	33.50	33.40	-3	264	-1.14%
2024/03/27	0	0.00	4	33.95	33.60	-4	259	-1.54%
2024/03/26	1	32.30	5	32.33	32.45	-4	252	-1.59%
2024/03/22	0	0.00	4	31.25	31.40	-4	247	-1.61%
2024/03/18	0	0.00	5	30.61	30.75	-5	240	-2.08%
2024/03/15	0	0.00	4	30.99	30.90	-4	240	-1.66%
2024/03/14	1	31.15	1	31.15	31.00	0	238	0.00%
2024/03/13	6	31.00	3	30.95	31.30	3	236	1.27%
2024/03/11	4	30.05	8	30.89	30.95	-4	233	-1.71%
2024/03/08	0	0.00	6	30.68	30.70	-6	227	-2.63%
2024/03/05	16	30.34	4	30.73	30.95	12	221	5.43%
2024/03/04	2	30.93	1	31.20	30.85	1	216	0.46%
2024/02/29	3	31.75	0	0.00	31.70	3	211	1.42%
2024/02/27	6	31.27	2	31.35	31.20	4	209	1.91%
2024/02/26	3	32.58	10	31.39	30.80	-7	201	-3.47%
2024/02/23	1	32.55	4	33.30	32.95	-3	193	-1.55%
2024/02/22	4	33.35	22	33.88	33.45	-18	189	-9.51%
2024/02/21	18	33.63	0	0.00	34.30	18	184	9.76%
2024/02/20	1	32.80	0	0.00	32.90	1	181	0.55%
2024/02/19	2	31.93	0	0.00	32.35	2	179	1.11%
2024/02/16	1	31.85	1	31.95	31.85	0	176	0.00%
2024/02/05	6	30.89	0	0.00	30.95	6	168	3.55%
2024/01/31	1	30.80	0	0.00	31.05	1	163	0.61%
2024/01/25	1	30.80	0	0.00	30.85	1	157	0.63%
2024/01/23	3	30.35	3	30.88	30.70	0	162	0.00%
2024/01/17	1	29.25	1	29.35	28.50	0	149	0.00%
2023/12/18	0	0.00	3	23.12	23.20	-3	72	-4.16%
2023/12/15	0	0.00	2	23.10	23.15	-2	72	-2.74%
2023/12/12	2	22.65	0	0.00	23.05	2	72	2.76%
2023/11/22	0	0.00	1	22.95	22.75	-1	80	-1.25%
2023/11/21	0	0.00	1	22.90	22.85	-1	79	-1.26%
2023/11/17	5	22.60	0	0.00	22.80	5	80	6.21%
2023/09/07	1	23.10	0	0.00	23.25	1	70	1.41%
2023/07/14	0	0.00	1	22.25	22.30	-1	70	-1.42%
2023/07/12	0	0.00	1	22.30	22.40	-1	74	-1.35%
2023/07/11	0	0.00	1	22.35	22.40	-1	74	-1.34%
2023/07/06	0	0.00	1	22.45	22.60	-1	77	-1.29%
2023/07/05	0	0.00	1	22.60	22.70	-1	82	-1.21%
2023/07/04	0	0.00	1	22.60	22.70	-1	87	-1.14%
2023/06/30	0	0.00	1	22.45	22.55	-1	89	-1.12%
2023/06/28	0	0.00	1	22.35	22.60	-1	95	-1.04%
2023/05/31	0	0.00	1	22.75	22.80	-1	137	-0.73%
2023/05/18	0	0.00	1	22.10	22.20	-1	163	-0.61%
2023/04/27	1	22.25	0	0.00	22.30	1	163	0.61%
2023/04/20	0	0.00	1	22.55	22.55	-1	158	-0.63%
2023/03/30	0	0.00	2	21.30	21.30	-2	131	-1.52%
2022/10/28	0	0.00	1	16.90	16.95	-1	51	-1.92%
2022/10/27	0	0.00	1	16.95	17.05	-1	52	-1.91%
2022/08/26	0	0.00	1	18.20	18.20	-1	75	-1.32%
2022/07/14	0	0.00	1	18.85	18.85	-1	84	-1.18%
2022/07/08	0	0.00	1	18.90	18.90	-1	84	-1.19%
2022/07/07	0	0.00	1	18.90	19.00	-1	84	-1.19%
2022/07/06	0	0.00	3	18.97	18.95	-3	83	-3.61%
2022/04/27	2	21.00	0	0.00	21.05	2	92	2.16%
2022/04/22	1	21.80	0	0.00	21.85	1	91	1.10%
2022/04/20	1	21.90	0	0.00	21.85	1	96	1.04%
2022/02/17	1	22.15	0	0.00	22.10	1	121	0.83%
2022/02/08	2	21.50	0	0.00	21.80	2	134	1.49%
2022/02/07	1	21.50	0	0.00	21.55	1	140	0.71%
2022/01/26	2	21.20	0	0.00	21.15	2	140	1.43%
2022/01/20	4	21.73	0	0.00	21.75	4	139	2.87%
2022/01/19	1	21.80	0	0.00	21.70	1	139	0.71%
2022/01/13	1	21.85	0	0.00	21.80	1	141	0.71%
2021/12/30	1	22.65	0	0.00	22.65	1	149	0.67%
2021/12/29	1	22.55	0	0.00	22.60	1	150	0.66%
2021/12/16	0	0.00	1	22.90	22.95	-1	172	-0.58%
2021/12/14	1	23.00	0	0.00	23.00	1	181	0.55%
2021/12/10	2	23.55	0	0.00	23.60	2	194	1.03%
2021/12/08	1	23.65	0	0.00	23.60	1	204	0.49%
2021/12/07	1	23.65	0	0.00	23.65	1	204	0.49%
2021/12/03	1	23.50	0	0.00	23.45	1	202	0.49%
2021/11/17	1	24.15	0	0.00	24.15	1	202	0.49%
2021/11/09	0	0.00	1	24.15	24.20	-1	199	-0.50%
2021/11/05	0	0.00	1	24.50	24.50	-1	200	-0.50%
2021/11/04	1	24.80	0	0.00	24.75	1	197	0.51%
2021/11/03	2	25.15	0	0.00	25.15	2	193	1.03%
2021/10/27	1	24.95	0	0.00	24.95	1	203	0.49%
2021/10/26	1	24.85	0	0.00	24.90	1	204	0.49%
2021/10/20	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/10/18	2	25.13	0	0.00	25.20	2	202	0.99%
2021/10/15	2	24.98	0	0.00	25.10	2	201	0.99%
2021/10/07	0	0.00	1	25.65	25.70	-1	196	-0.51%
2021/10/06	0	0.00	2	25.40	25.40	-2	195	-1.02%
2021/10/04	0	0.00	1	25.70	25.55	-1	189	-0.53%
2021/09/29	0	0.00	1	25.25	25.55	-1	180	-0.55%
2021/09/17	0	0.00	3	25.07	25.00	-3	172	-1.74%
2021/09/09	2	23.10	0	0.00	23.15	2	145	1.37%
2021/09/07	1	23.25	0	0.00	23.25	1	148	0.67%
2021/08/30	0	0.00	1	23.00	23.00	-1	150	-0.67%
2021/08/26	0	0.00	1	22.50	22.85	-1	149	-0.67%
2021/08/09	0	0.00	1	23.70	23.70	-1	138	-0.72%
2021/08/06	0	0.00	2	23.98	23.80	-2	139	-1.43%
2021/08/05	0	0.00	1	24.10	23.95	-1	138	-0.72%
2021/08/04	0	0.00	1	24.05	24.20	-1	138	-0.72%
2021/08/03	0	0.00	1	23.95	23.90	-1	136	-0.73%
2021/07/30	0	0.00	1	23.35	23.25	-1	132	-0.75%
2021/07/29	0	0.00	2	23.55	23.55	-2	132	-1.51%
2021/07/28	0	0.00	1	23.60	23.55	-1	132	-0.76%
2021/07/26	0	0.00	1	23.75	23.65	-1	134	-0.74%
2021/05/20	0	0.00	1	20.75	21.10	-1	112	-0.89%
2021/05/18	0	0.00	40	20.87	20.75	-40	111	-35.78%
2021/05/14	0	0.00	50	20.67	20.65	-50	102	-48.71%
2021/05/11	0	0.00	27	21.73	21.90	-27	97	-27.80%
2021/05/07	12	21.95	12	21.91	22.00	0	94	0.00%
2021/05/04	0	0.00	4	21.50	21.75	-4	91	-4.36%
2021/05/03	0	0.00	3	22.10	22.15	-3	89	-3.36%
2021/04/28	0	0.00	6	21.85	21.95	-6	84	-7.06%
2021/04/22	0	0.00	2	21.70	21.65	-2	84	-2.35%
2021/04/19	1	21.60	0	0.00	21.65	1	83	1.19%
2021/04/14	0	0.00	9	21.24	21.35	-9	80	-11.12%
2021/04/13	0	0.00	2	21.30	21.35	-2	84	-2.38%
2021/03/19	0	0.00	5	21.50	21.50	-5	84	-5.93%
2021/03/11	0	0.00	1	21.50	21.55	-1	86	-1.16%
2021/03/05	0	0.00	2	21.40	21.55	-2	86	-2.30%
2021/03/02	0	0.00	1	21.25	21.25	-1	90	-1.10%
2021/02/04	3	19.80	0	0.00	20.00	3	96	3.11%
2021/02/03	3	19.80	0	0.00	19.85	3	96	3.10%
2021/02/02	5	19.82	0	0.00	19.80	5	96	5.18%
2021/01/29	2	19.80	0	0.00	19.85	2	95	2.09%
2021/01/28	2	19.70	0	0.00	19.80	2	95	2.09%
2021/01/27	7	19.85	0	0.00	19.90	7	95	7.30%
2021/01/21	4	19.75	0	0.00	19.95	4	95	4.19%
2021/01/20	0	0.00	1	20.20	20.00	-1	94	-1.06%
2021/01/15	3	20.90	3	20.73	20.65	0	90	0.00%
2021/01/13	6	20.95	0	0.00	20.95	6	88	6.78%
2021/01/12	10	21.15	4	20.95	20.95	6	87	6.84%
2021/01/11	10	21.15	0	0.00	21.15	10	83	11.95%
2021/01/06	2	21.10	2	21.05	21.40	0	84	0.00%
2021/01/05	2	21.13	0	0.00	21.15	2	82	2.43%
2021/01/04	2	21.05	0	0.00	21.25	2	83	2.38%
2020/12/30	5	21.15	0	0.00	21.10	5	84	5.91%
2020/12/21	2	21.45	0	0.00	21.40	2	79	2.51%
2020/12/18	5	21.37	0	0.00	21.50	5	79	6.27%
2020/12/09	0	0.00	1	21.60	21.60	-1	81	-1.23%
2020/12/03	2	21.85	0	0.00	21.85	2	81	2.46%
2020/12/01	1	21.95	0	0.00	22.00	1	85	1.17%
2020/11/30	1	21.75	2	22.20	22.10	-1	84	-1.19%
2020/11/27	2	21.50	0	0.00	21.75	2	80	2.49%
2020/11/25	1	21.35	0	0.00	21.60	1	79	1.25%
2020/11/18	4	21.30	0	0.00	21.50	4	79	5.03%
2020/11/16	4	21.25	0	0.00	21.30	4	79	5.05%
2020/11/12	1	21.25	0	0.00	21.30	1	78	1.27%
2020/11/11	4	21.24	0	0.00	21.35	4	80	4.97%
2020/11/10	1	21.15	0	0.00	21.20	1	80	1.24%
2020/11/05	0	0.00	3	21.13	21.15	-3	82	-3.62%
2020/11/03	1	21.05	0	0.00	21.30	1	83	1.20%
2020/11/02	1	21.10	0	0.00	21.05	1	84	1.19%
2020/10/30	2	21.15	0	0.00	21.10	2	85	2.34%
2020/10/28	1	21.15	0	0.00	21.25	1	85	1.16%
2020/10/27	2	21.25	0	0.00	21.25	2	86	2.30%
2020/10/23	3	21.25	0	0.00	21.35	3	87	3.43%
2020/10/22	1	21.30	0	0.00	21.25	1	89	1.12%
2020/10/20	1	21.20	0	0.00	21.35	1	90	1.10%
2020/10/19	2	21.45	0	0.00	21.40	2	91	2.20%
2020/10/16	2	21.40	3	21.40	21.40	-1	91	-1.10%
2020/10/13	3	21.43	0	0.00	21.60	3	93	3.20%
2020/10/12	0	0.00	10	21.40	21.40	-10	96	-10.37%
2020/10/06	2	21.35	0	0.00	21.45	2	102	1.95%
2020/09/30	0	0.00	6	21.20	21.25	-6	118	-5.07%
2020/09/29	1	21.25	0	0.00	21.35	1	123	0.81%
2020/09/28	1	21.15	0	0.00	21.30	1	125	0.80%
2020/09/25	0	0.00	1	21.10	21.15	-1	127	-0.78%
2020/09/24	0	0.00	1	20.90	21.25	-1	126	-0.79%
2020/09/21	1	21.60	10	22.19	22.15	-9	125	-7.19%
2020/09/08	1	21.20	0	0.00	21.30	1	123	0.81%
2020/09/04	0	0.00	2	21.00	21.20	-2	121	-1.64%
2020/09/03	1	21.15	0	0.00	21.25	1	118	0.84%
2020/08/31	1	21.10	0	0.00	21.20	1	120	0.83%
2020/08/20	0	0.00	5	21.15	21.10	-5	124	-4.02%
2020/08/13	18	21.07	0	0.00	21.05	18	123	14.63%
2020/08/12	7	21.11	1	21.00	21.10	6	123	4.88%
2020/08/10	12	21.22	2	21.50	21.45	10	120	8.28%
2020/08/07	15	21.16	0	0.00	21.20	15	121	12.39%
2020/08/06	0	0.00	3	21.33	21.15	-3	121	-2.48%
2020/08/05	3	21.20	0	0.00	21.20	3	120	2.49%
2020/08/04	17	21.20	2	21.20	21.35	15	119	12.54%
2020/07/31	6	21.40	0	0.00	21.40	6	120	5.00%
2020/07/29	0	0.00	1	21.70	21.50	-1	118	-0.84%
2020/07/28	13	21.03	0	0.00	20.95	13	118	10.95%
2020/07/27	0	0.00	10	21.29	21.40	-10	116	-8.57%
2020/07/24	0	0.00	2	21.65	21.85	-2	116	-1.71%
2020/07/23	0	0.00	1	22.00	21.95	-1	117	-0.85%
2020/07/22	4	22.15	0	0.00	22.05	4	116	3.43%
2020/07/21	13	22.20	4	22.19	22.20	9	115	7.77%
2020/07/20	3	21.65	0	0.00	22.20	3	114	2.62%
2020/07/17	12	21.96	12	22.50	21.80	0	113	0.00%
2020/07/16	2	22.95	2	22.80	22.75	0	110	0.00%
2020/07/15	0	0.00	5	23.10	23.10	-5	107	-4.66%
2020/07/13	0	0.00	5	23.56	23.55	-5	103	-4.84%
2020/07/10	13	23.17	22	23.17	23.15	-9	99	-9.07%
2020/07/09	8	22.70	13	22.80	23.00	-5	90	-5.50%
2020/07/08	19	22.43	9	22.62	22.55	10	83	11.94%
2020/07/07	2	21.70	0	0.00	21.85	2	78	2.55%
2020/07/06	9	21.48	0	0.00	21.50	9	76	11.73%
2020/07/03	1	21.20	0	0.00	21.15	1	75	1.33%
2020/07/02	2	21.23	0	0.00	21.15	2	75	2.66%
2020/06/30	0	0.00	2	21.00	21.10	-2	76	-2.62%
2020/06/24	5	21.10	3	20.95	21.00	2	77	2.59%
2020/06/23	0	0.00	4	21.00	21.10	-4	76	-5.21%
2020/06/18	0	0.00	5	21.20	21.20	-5	78	-6.39%
2020/06/17	14	21.08	5	20.96	21.05	9	77	11.69%
2020/06/16	0	0.00	1	20.85	20.85	-1	75	-1.32%
2020/06/12	1	20.45	0	0.00	20.50	1	82	1.21%
2020/06/10	0	0.00	4	20.80	20.85	-4	86	-4.65%
2020/06/09	0	0.00	3	20.87	20.80	-3	88	-3.39%
2020/06/08	1	20.90	3	20.80	20.85	-2	92	-2.16%
2020/06/05	0	0.00	3	20.90	20.80	-3	91	-3.26%
2020/06/04	0	0.00	6	20.93	20.90	-6	91	-6.55%
2020/05/29	1	19.45	0	0.00	19.80	1	86	1.16%
2020/05/28	3	19.40	0	0.00	19.40	3	85	3.52%
2020/05/25	6	19.28	0	0.00	19.30	6	87	6.83%
2020/05/22	1	19.30	0	0.00	19.20	1	88	1.13%
2020/05/20	7	19.38	0	0.00	19.30	7	86	8.13%
2020/05/18	1	18.95	1	18.95	18.80	0	85	0.00%
2020/05/15	1	19.00	1	18.90	18.90	0	86	0.00%
2020/05/06	0	0.00	11	18.92	18.80	-11	89	-12.36%
2020/05/04	0	0.00	4	18.41	18.55	-4	89	-4.49%
2020/04/29	5	18.69	0	0.00	18.65	5	90	5.51%
2020/04/24	1	17.45	0	0.00	17.45	1	89	1.11%
2020/04/22	4	17.18	0	0.00	17.20	4	91	4.36%
2020/04/20	2	17.60	0	0.00	17.60	2	93	2.14%
2020/04/13	0	0.00	5	17.76	17.65	-5	92	-5.41%
2020/04/10	4	17.80	2	17.50	18.10	2	93	2.15%
2020/04/08	3	16.85	0	0.00	17.80	3	94	3.16%
2020/04/01	0	0.00	6	16.50	16.55	-6	93	-6.42%
2020/03/25	1	17.00	0	0.00	16.65	1	92	1.08%
2020/03/24	3	16.00	0	0.00	16.10	3	92	3.24%
2020/03/23	2	15.48	0	0.00	15.50	2	91	2.19%
2020/03/20	0	0.00	2	15.90	15.85	-2	92	-2.15%
2020/03/19	0	0.00	3	15.27	15.10	-3	93	-3.20%
2020/03/18	7	17.00	0	0.00	16.75	7	88	7.89%
2020/03/17	0	0.00	12	17.03	16.70	-12	91	-13.12%
2020/03/16	0	0.00	1	17.90	18.00	-1	92	-1.08%
2020/03/13	14	17.75	0	0.00	17.85	14	95	14.64%
2020/03/12	1	19.65	3	19.88	19.25	-2	94	-2.12%
2020/03/11	2	20.35	0	0.00	20.30	2	90	2.21%
2020/03/02	0	0.00	6	20.58	20.35	-6	93	-6.42%
2020/02/27	0	0.00	2	20.95	20.95	-2	90	-2.20%
2020/02/25	1	21.00	0	0.00	21.25	1	90	1.11%
2020/02/24	0	0.00	5	21.15	21.05	-5	89	-5.56%
2020/02/17	0	0.00	1	21.30	21.30	-1	91	-1.09%
2020/02/13	0	0.00	1	21.20	21.20	-1	92	-1.08%
2020/02/11	0	0.00	1	21.45	21.45	-1	88	-1.13%
2020/02/07	0	0.00	2	21.55	21.70	-2	88	-2.27%
2020/02/06	1	21.70	0	0.00	21.70	1	88	1.13%
2020/02/03	10	20.80	0	0.00	21.05	10	91	10.99%
2020/01/30	0	0.00	11	21.42	21.20	-11	91	-12.01%
2020/01/17	1	22.20	0	0.00	22.20	1	91	1.09%
2020/01/16	10	22.17	0	0.00	22.15	10	90	11.00%
2020/01/15	1	21.90	0	0.00	21.90	1	89	1.11%
2020/01/13	2	22.05	0	0.00	22.00	2	89	2.25%
2020/01/09	3	21.75	0	0.00	21.80	3	93	3.21%
2020/01/07	0	0.00	7	21.72	21.75	-7	95	-7.34%
2019/12/30	0	0.00	3	22.28	22.25	-3	93	-3.21%
2019/12/06	0	0.00	2	21.23	21.45	-2	74	-2.67%
2019/11/29	0	0.00	1	20.80	20.80	-1	70	-1.43%
2019/11/15	5	20.60	0	0.00	20.65	5	68	7.26%
2019/11/11	2	20.40	2	20.35	20.35	0	71	0.00%
2019/10/17	3	20.20	0	0.00	20.20	3	62	4.79%
2019/10/16	5	20.25	0	0.00	20.20	5	61	8.18%
2019/10/07	0	0.00	1	20.35	20.40	-1	79	-1.26%
2019/09/26	0	0.00	1	20.35	20.30	-1	81	-1.22%
2019/09/06	0	0.00	2	20.30	20.30	-2	89	-2.24%
2019/08/26	3	20.30	0	0.00	20.15	3	102	2.92%
2019/08/22	0	0.00	1	20.35	20.35	-1	103	-0.96%
2019/08/15	0	0.00	3	20.40	20.35	-3	106	-2.81%
2019/08/13	3	20.50	0	0.00	20.60	3	107	2.80%
2019/08/02	0	0.00	4	20.50	20.50	-4	124	-3.21%
2019/07/31	2	20.55	0	0.00	20.60	2	134	1.49%
2019/07/16	4	22.65	0	0.00	22.65	4	160	2.49%
2019/07/15	0	0.00	2	22.68	22.65	-2	148	-1.34%
2019/07/12	0	0.00	6	22.70	22.75	-6	147	-4.08%
2019/07/10	0	0.00	4	22.81	22.80	-4	147	-2.71%
2019/06/27	8	22.59	0	0.00	22.55	8	159	5.00%
2019/06/24	0	0.00	5	22.33	22.30	-5	166	-3.01%
2019/06/20	3	22.22	0	0.00	22.20	3	167	1.79%
2019/06/18	2	22.05	0	0.00	21.95	2	166	1.20%
2019/05/31	4	22.50	0	0.00	22.60	4	167	2.39%
2019/05/22	0	0.00	1	22.45	22.40	-1	175	-0.57%
2019/05/21	1	22.70	1	22.65	22.55	0	174	0.00%
2019/05/20	0	0.00	5	22.80	22.60	-5	173	-2.88%
2019/05/17	0	0.00	2	22.90	23.00	-2	171	-1.17%
2019/05/15	0	0.00	1	22.95	22.90	-1	169	-0.59%
2019/05/14	8	22.39	0	0.00	22.55	8	168	4.74%
2019/05/13	1	22.50	0	0.00	22.50	1	167	0.60%
2019/05/10	0	0.00	11	22.72	22.70	-11	161	-6.81%
2019/05/02	0	0.00	4	24.00	24.30	-4	130	-3.07%
2019/04/30	4	23.75	0	0.00	23.80	4	123	3.25%
2019/04/26	1	23.55	1	23.35	23.45	0	117	0.00%
2019/04/23	12	23.34	1	23.30	23.30	11	114	9.62%
2019/04/18	0	0.00	1	23.30	22.90	-1	113	-0.88%
2019/04/17	1	23.15	0	0.00	23.35	1	111	0.89%
2019/04/12	0	0.00	1	23.30	23.35	-1	106	-0.94%
2019/04/10	1	23.55	0	0.00	23.55	1	104	0.96%
2019/04/03	0	0.00	2	23.70	23.80	-2	99	-2.00%
2019/04/02	0	0.00	7	23.70	23.75	-7	100	-7.00%
2019/04/01	0	0.00	1	23.75	23.60	-1	98	-1.01%
2019/03/28	3	23.35	0	0.00	23.25	3	97	3.09%
2019/03/27	0	0.00	2	23.05	23.30	-2	96	-2.07%
2019/03/26	2	23.10	0	0.00	23.05	2	94	2.11%
2019/03/22	0	0.00	1	23.10	23.20	-1	91	-1.09%
2019/03/21	3	22.95	0	0.00	23.00	3	89	3.36%
2019/03/20	0	0.00	7	23.06	23.10	-7	88	-7.91%
2019/03/15	9	22.99	0	0.00	22.95	9	85	10.48%
2019/03/14	0	0.00	2	22.80	22.95	-2	84	-2.37%
2019/03/13	0	0.00	1	22.85	23.00	-1	82	-1.21%
2019/03/12	6	22.95	0	0.00	23.00	6	81	7.34%
2019/03/07	1	23.35	1	23.45	23.25	0	78	0.00%
2019/03/06	0	0.00	7	23.50	23.60	-7	78	-8.88%
2019/03/05	0	0.00	1	23.45	23.60	-1	75	-1.32%
2019/03/04	8	23.00	1	22.70	23.05	7	70	9.95%
2019/02/27	1	22.60	4	22.61	22.65	-3	66	-4.49%
2019/02/21	0	0.00	1	22.00	22.00	-1	59	-1.69%
2019/02/20	5	21.97	0	0.00	22.00	5	59	8.46%
2019/02/18	0	0.00	11	21.95	22.00	-11	59	-18.40%
2019/02/14	1	21.90	0	0.00	21.85	1	60	1.66%
2019/01/28	4	21.55	0	0.00	21.50	4	61	6.48%
2019/01/25	4	21.46	0	0.00	21.50	4	61	6.48%
2019/01/24	0	0.00	1	21.30	21.30	-1	61	-1.64%
2019/01/18	2	21.50	0	0.00	21.50	2	61	3.27%
2019/01/17	1	21.45	0	0.00	21.45	1	61	1.62%
2019/01/11	0	0.00	2	21.60	21.35	-2	61	-3.24%
2018/12/25	2	21.05	0	0.00	21.10	2	68	2.92%
2018/12/24	0	0.00	2	21.55	21.50	-2	68	-2.94%
2018/12/20	1	21.35	0	0.00	21.30	1	71	1.40%
2018/11/29	0	0.00	6.5	21.27	21.40	-6.5	76	-8.41%
2018/11/27	1	21.00	0	0.00	21.00	1	77	1.29%
2018/11/26	0	0.00	1	21.00	21.00	-1	79	-1.26%
2018/11/20	1	20.85	0	0.00	20.95	1	92	1.09%
2018/10/26	0	0.00	1	20.90	21.00	-1	174	-0.57%
2018/10/12	1	21.15	0	0.00	21.40	1	189	0.53%
2018/10/05	0	0.00	2	22.05	21.95	-2	190	-1.05%
2018/10/02	0	0.00	2	22.95	22.85	-2	209	-0.96%
2018/09/21	1	21.65	0	0.00	21.65	1	233	0.43%
2018/09/13	0	0.00	3	21.40	21.30	-3	288	-1.04%
2018/09/03	0	0.00	2	22.30	22.10	-2	331	-0.60%
2018/08/30	0	0.00	16	22.27	22.15	-16	352	-4.53%
2018/08/29	14	21.91	7	21.40	22.10	7	360	1.94%
2018/08/28	5	21.07	0	0.00	21.20	5	366	1.37%
2018/08/27	2	20.75	1	20.60	20.70	1	392	0.25%
2018/08/17	2	24.50	0	0.00	24.55	2	437	0.46%
2018/08/16	1	24.35	0	0.00	24.50	1	440	0.23%
2018/08/15	0	0.00	20	24.71	24.50	-20	455	-4.39%
2018/08/14	20	24.85	0	0.00	24.90	20	471	4.25%
2018/08/13	9	24.75	4	24.89	24.70	5	510	0.98%
2018/08/10	4	25.35	3	25.32	25.25	1	534	0.19%
2018/08/09	3	25.58	0	0.00	25.50	3	570	0.53%
2018/08/07	0	0.00	43	25.70	25.70	-43	601	-7.14%
2018/08/06	43	25.82	0	0.00	25.90	43	605	7.10%
2018/08/01	0	0.00	4	25.35	25.35	-4	606	-0.66%
2018/07/31	0	0.00	9	25.25	25.25	-9	608	-1.48%
2018/07/30	0	0.00	14	25.00	25.20	-14	618	-2.26%
2018/07/27	27	24.91	0	0.00	24.90	27	618	4.37%
2018/07/24	2	24.40	0	0.00	24.60	2	616	0.32%
2018/07/16	0	0.00	1	24.60	24.55	-1	633	-0.16%
2018/07/12	0	0.00	19	24.69	24.60	-19	631	-3.01%
2018/07/11	6	24.74	36	24.69	24.55	-30	630	-4.76%
2018/07/10	51	25.97	0	0.00	25.90	51	622	8.20%
2018/07/02	1	26.20	0	0.00	26.15	1	594	0.17%
2018/06/29	1	26.05	0	0.00	26.15	1	595	0.17%
2018/06/27	0	0.00	166	26.47	26.50	-166	585	-28.35%	大賣/鉅額交易
2018/06/26	166	26.45	0	0.00	26.60	166	575	28.85%	大買/鉅額交易
2018/06/04	0	0.00	32	24.92	25.30	-32	447	-7.15%
2018/06/01	32	24.69	3	24.25	24.60	29	416	6.96%
2018/05/31	3	24.07	0	0.00	24.00	3	399	0.75%
2018/05/24	0	0.00	23	24.70	24.45	-23	351	-6.54%
2018/05/23	23	24.72	0	0.00	24.50	23	336	6.84%
2018/05/22	0	0.00	202	23.84	23.95	-202	315	-63.96%	大賣/鉅額交易
2018/05/21	202	24.78	0	0.00	24.05	202	292	69.16%	大買/鉅額交易
2018/05/18	0	0.00	202	23.49	23.80	-202	248	-81.28%	大賣/鉅額交易
2018/05/17	202	22.75	0	0.00	23.50	202	211	95.34%	大買/鉅額交易