台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.01%
  • 成交量
    1,290
  • 產業
    上市 營建類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.3169.9000.00170.500.34710.05%
2024/04/180.6174.3000.00174.000.64500.12%
2024/04/1700.000.3172.65174.50-0.3436-0.07%
2024/04/160.1162.930.1164.00163.5004180.01%
2024/04/152.1170.053166.67166.50-0.9408-0.22%
2024/04/120.7163.930165.00164.500.73900.18%
2024/04/113162.696.1162.03162.50-3.1385-0.80%
2024/04/101.1155.0500.00155.001.13610.30%
2024/04/090159.9500.00158.5003540.00%
2024/04/030.1158.0000.00156.000.13440.03%
2024/04/010.1158.5000.00159.000.13360.03%
2024/03/290.3155.3500.00154.500.33260.10%
2024/03/280.1157.8000.00156.000.13230.02%
2024/03/271156.500.1156.40156.500.93190.28%
2024/03/220.3150.0900.00150.000.33030.11%
2024/03/210153.5000.00153.5002980.01%
2024/03/191149.0000.00149.0012750.36%
2024/03/150.1152.1000.00150.000.12560.02%
2024/03/142.3153.912154.75150.000.32390.13%
2024/03/1200.001142.00142.00-1183-0.55%
2024/03/081131.5000.00134.0011390.72%
2024/03/072130.001131.50131.5011300.77%
2024/03/0100.003121.50122.50-3112-2.66%
2024/02/2900.000.2123.00122.00-0.2111-0.18%
2024/02/2600.000.8121.02121.50-0.8107-0.70%
2024/02/1600.001119.50119.50-1105-0.94%
2024/02/051118.001118.50118.0001020.00%
2024/01/1700.001116.00117.00-195-1.05%
2024/01/1600.001118.00117.50-191-1.09%
2024/01/152.1118.2900.00118.502.1892.36%
2024/01/090.2121.0000.00122.000.2840.24%
2024/01/050.9119.990.4120.00120.000.4770.55%
2024/01/0300.000.3116.90117.00-0.371-0.35%
2023/12/290.1114.5000.00115.000.1690.07%
2023/12/280.1114.5000.00115.000.1690.14%
2023/12/270.1114.5000.00115.000.1680.15%
2023/12/260.2114.5000.00115.500.2670.22%
2023/12/210.1117.0000.00117.000.1620.16%
2023/12/200.1118.0000.00118.000.1600.17%
2023/12/110.1111.6000.00113.000.1460.22%
2023/12/070.1112.2500.00112.000.1450.22%
2023/12/060.1113.005113.00113.00-544-11.07%
2023/12/0500.000.2113.00114.00-0.244-0.38%
2023/12/011114.0000.00113.001422.37%
2023/11/301.3105.6200.00110.001.3393.26%
2023/11/291107.5000.00107.001372.68%
2023/11/225105.0000.00105.0053514.12%
2023/11/130.1103.0000.00102.500.1290.34%
2023/10/1200.000.3100.50101.00-0.347-0.71%
2023/09/283101.0000.00100.503694.30%
2023/07/210.199.1000.0098.400.11110.09%
2023/07/1900.00099.8099.200111-0.02%
2023/07/130102.0000.00101.5001090.02%
2023/06/1500.008114.50114.50-887-9.16%
2023/05/121115.0000.00114.001901.11%
2023/05/113116.5000.00116.503893.35%
2023/04/2600.000120.00119.50097-0.05%
2023/04/2500.000120.00118.000970.00%
2023/04/210.1119.5000.00117.500.1980.05%
2023/04/1100.000126.00124.50094-0.04%
2023/03/2900.000127.50127.0001030.00%
2023/03/281127.501126.50126.5001060.00%
2023/03/1500.000125.00124.000119-0.02%
2023/03/140.3125.5000.00126.000.31170.28%
2023/03/0900.000126.00124.5001160.00%
2023/03/0300.001126.00124.50-1123-0.81%
2023/03/011121.5000.00121.5011210.83%
2023/02/1300.006124.00123.50-6126-4.74%
2023/02/030128.504128.50129.50-4128-3.09%
2023/02/0200.000126.00125.500125-0.01%
2023/01/3100.000125.00125.000125-0.01%
2023/01/110125.502125.50124.50-2126-1.57%
2023/01/1000.001123.00122.50-1124-0.80%
2023/01/0900.000124.50124.000124-0.02%
2023/01/0500.000124.50123.000123-0.01%
2022/12/201122.501120.50120.5001080.01%
2022/12/190122.5000.00123.0001060.01%
2022/12/1600.0010122.10123.00-1098-10.12%
2022/11/290115.5000.00117.000750.01%
2022/11/141102.001103.50103.000630.00%
2022/10/2600.000.187.8289.00-0.151-0.21%
2022/10/2500.00485.3085.20-452-7.64%
2022/10/2400.00183.2083.20-156-1.77%
2022/10/120.184.0000.0082.900.1820.13%
2022/10/05182.5000.0081.201861.15%
2022/08/16091.3000.0090.9001630.00%
2022/08/11288.5500.0088.6021671.19%
2022/08/0500.00486.0085.50-4184-2.17%
2022/08/040.586.9000.0084.800.51860.27%
2022/07/29082.7000.0083.1001870.01%
2022/07/21081.2000.0087.1001940.01%
2022/07/111293.6000.0094.00121896.34%
2022/06/220104.5000.00102.0002250.00%
2022/06/2100.001107.00108.00-1225-0.44%
2022/06/200108.001105.00105.00-1227-0.44%
2022/06/1700.002110.50110.50-2227-0.88%
2022/06/021112.0000.00114.0012510.40%
2022/05/261117.001116.00114.5002480.00%
2022/05/172115.752114.25115.0002800.00%
2022/05/131120.501121.00121.0002690.00%
2022/05/0900.000.1123.00122.00-0.1271-0.04%
2022/05/054126.504126.00126.5002740.00%
2022/04/2900.001125.00124.50-1272-0.37%
2022/04/261128.0000.00128.0012690.37%
2022/04/2500.001.1121.64122.00-1.1258-0.43%
2022/04/1500.000.2129.17128.00-0.2264-0.06%
2022/04/141132.0000.00131.0012620.38%
2022/04/130.1132.0000.00132.500.12610.02%
2022/04/120129.000.2130.27129.00-0.2258-0.08%
2022/04/016142.5000.00142.5062342.56%
2022/03/310.2147.0000.00145.500.22300.09%
2022/03/291149.001149.50150.0002230.00%
2022/03/289149.004149.50149.5052222.26%
2022/03/2500.005153.98151.50-5219-2.28%
2022/03/220142.000.1143.50143.00-0.1200-0.04%
2022/03/142139.2500.00138.5021851.08%
2022/03/030.1144.500.1143.50144.50-0.1170-0.03%
2022/03/010.1140.5000.00140.000.11680.03%
2022/02/250.1139.5000.00138.500.11660.05%
2022/02/240137.500.1143.46136.50-0.1164-0.08%
2022/02/220138.250.1140.50138.00-0.1158-0.05%
2022/02/210.1136.001.4137.57140.00-1.3154-0.86%
2022/02/1800.001132.00132.50-1150-0.66%
2022/02/170.1131.000.1132.00131.500155-0.03%
2022/02/160128.7500.00128.5001700.01%
2022/02/1400.000.1128.00128.50-0.1192-0.05%
2022/02/1000.000.1129.00129.50-0.1196-0.03%
2022/02/0700.000.1124.50127.50-0.1195-0.05%
2022/01/2500.000.2122.75122.00-0.2200-0.10%
2022/01/2100.002125.00124.00-2203-0.98%
2022/01/1300.000.4130.00129.50-0.4211-0.19%
2022/01/1200.000.2127.25127.50-0.2206-0.10%
2022/01/112123.001.8123.94125.000.22030.10%
2022/01/101122.501.2122.58122.00-0.2203-0.10%
2022/01/0700.002123.00122.00-2208-0.96%
2022/01/0500.000.1121.50122.00-0.1209-0.05%
2022/01/041121.5000.00121.5012110.47%
2022/01/030.1122.500.4122.00122.50-0.3210-0.13%
2021/12/300.1123.0000.00122.500.12110.06%
2021/12/270.1121.0000.00121.500.12170.06%
2021/12/230.1121.5000.00121.000.12220.06%
2021/12/200.3120.5000.00120.500.32330.13%
2021/12/1400.001119.50119.00-1251-0.40%
2021/12/132119.752119.50119.5002540.00%
2021/12/0900.000.1121.50120.50-0.1265-0.04%
2021/12/0600.000.1121.00120.50-0.1293-0.03%
2021/12/0300.000.1122.00121.00-0.1293-0.03%
2021/11/291120.0000.00122.0013480.29%
2021/11/232123.252124.00123.5004240.00%
2021/11/192122.5000.00121.0024310.46%
2021/11/171122.501123.00123.0004330.00%
2021/11/161122.001122.50122.5004350.00%
2021/11/151124.001124.50124.5004330.00%
2021/11/1000.000.9129.04129.50-0.9412-0.22%
2021/11/0900.002.4127.13127.50-2.4416-0.57%
2021/11/0100.000.1125.00125.00-0.1403-0.03%
2021/10/223125.832124.00124.0014000.25%
2021/10/191121.005122.50122.50-4404-0.99%
2021/10/150.3120.0000.00122.000.34130.06%
2021/10/130126.0000.00124.0004260.00%
2021/09/230.6134.0000.00137.500.65080.12%
2021/09/2200.001130.00131.00-1510-0.20%
2021/09/022127.0000.00128.5024530.44%
2021/09/011128.003.3129.62131.00-2.3418-0.54%
2021/08/305148.001.1151.06149.003.93751.04%
2021/08/271153.001.1155.66150.00-0.1347-0.03%
2021/08/2600.000.2158.50155.00-0.2336-0.06%
2021/08/240.2155.751.2154.96157.00-1327-0.31%
2021/08/231.1151.270.2157.01154.000.93240.28%
2021/08/201.1139.681.2145.38146.00-0.1319-0.03%
2021/08/1900.000.1144.50138.50-0.1315-0.03%
2021/08/1813140.771137.00141.00123123.84%
2021/08/171141.0000.00137.0013070.33%
2021/08/161152.000.1151.60145.000.93030.29%
2021/08/1300.003150.50151.00-3303-0.99%
2021/08/1000.001143.50143.50-1308-0.32%
2021/08/0600.001143.00143.00-1322-0.31%
2021/08/0500.001.1144.62143.50-1.1332-0.32%
2021/08/040.1147.5000.00146.500.13400.01%
2021/07/300.1150.7500.00142.000.13620.03%
2021/07/281141.501140.50140.5003720.00%
2021/07/231148.5000.00148.5013740.27%
2021/07/221150.001148.00148.0003760.00%
2021/07/201159.0000.00157.0013710.27%
2021/07/190.1173.000.8174.62171.50-0.7369-0.20%
2021/07/161169.000.1173.00169.000.93640.25%
2021/07/141172.001.3170.85169.50-0.3370-0.08%
2021/07/133174.6700.00170.0033700.81%
2021/07/1200.000.1179.00181.50-0.1360-0.03%
2021/07/091.1177.270.2176.00174.500.93510.26%
2021/07/0800.001.1173.50177.50-1.1349-0.31%
2021/07/061.2168.7800.00169.501.23500.33%
2021/07/0500.000.1170.75173.00-0.1345-0.03%
2021/07/020.1156.0000.00157.500.13480.03%
2021/06/280.1149.073145.17149.00-2.9415-0.70%
2021/06/251145.000.2144.50144.000.84150.19%
2021/06/242.1145.052147.00144.500.14170.02%
2021/06/0900.000.1141.00140.00-0.1418-0.01%
2021/06/021140.5000.00140.5014420.23%
2021/05/251141.5000.00142.0014520.22%
2021/05/211144.0000.00144.5014540.22%
2021/05/191142.501143.50145.0004510.00%
2021/05/131135.0000.00134.0014290.23%
2021/05/120.3139.002140.50139.50-1.7419-0.41%
2021/05/1000.000.1145.00149.00-0.1398-0.01%
2021/05/070146.0000.00145.5003940.00%
2021/05/051142.0000.00142.5013730.27%
2021/05/0400.003138.17139.50-3370-0.81%
2021/05/0300.001146.50143.50-1362-0.28%
2021/04/291145.501.1144.14145.50-0.1357-0.03%
2021/04/281144.0000.00145.5013540.28%
2021/04/260.2149.501150.00148.50-0.8348-0.23%
2021/04/233145.002147.25149.5013440.29%
2021/04/222144.0000.00143.5023360.59%
2021/04/201146.0000.00145.0013240.31%
2021/04/191149.501153.00151.5003200.00%
2021/04/131149.001154.00145.0003050.00%
2021/04/092145.2510145.45146.00-8289-2.76%
2021/04/085152.6000.00152.5052781.80%
2021/04/073148.1700.00150.0032611.15%
2021/04/0112.1118.206119.05124.506.12182.77%
2021/03/3000.001108.00108.00-1159-0.63%
2021/03/22185.6000.0085.5011390.72%
2021/03/17286.0000.0086.0021371.45%
2021/02/19373.9700.0074.203783.81%
2020/12/1600.00164.5064.80-150-1.96%
2020/12/15164.0000.0063.901492.02%
2020/11/1600.00061.4062.700410.00%
2020/10/19160.00360.3060.50-253-3.74%
2020/09/09159.5000.0059.5011100.91%
2020/09/07159.8000.0059.7011120.89%
2020/07/1500.00161.4061.40-1141-0.71%
2020/07/09166.00466.5066.60-3132-2.27%
2020/07/0600.00365.6065.80-3107-2.80%
2020/06/3000.00164.4064.40-195-1.05%
2020/06/1600.00264.9064.90-2102-1.95%
2020/06/12463.7800.0064.3041053.79%
2020/06/11265.5000.0064.5021051.89%
2020/06/05164.7000.0064.601991.00%
2020/06/04164.9000.0064.5011000.99%
2020/05/2900.00164.3064.60-195-1.04%
2020/05/26161.5000.0061.501821.21%
2020/05/2500.00461.6061.50-482-4.87%
2020/05/21161.4000.0061.601811.23%
2020/05/20261.9000.0060.902812.47%
2020/05/14162.5000.0062.301811.23%
2020/04/27159.4000.0060.001851.17%
2020/04/21359.4300.0058.603863.47%
2020/04/17161.4000.0061.001861.16%
2019/10/1600.00157.9058.10-148-2.08%
2019/07/0300.00258.3058.50-2110-1.80%
2019/06/12157.6000.0058.0011030.97%
2019/05/23156.4000.0055.8011060.94%
2019/04/0200.00259.4059.60-2133-1.49%
2019/03/25258.75159.0058.1011380.72%
2019/03/2100.00258.8060.00-2134-1.49%
2019/03/08156.2000.0056.0011820.55%
2019/02/13157.3000.0056.7012230.45%
2019/02/12157.5000.0056.8012250.44%
2018/12/12151.50351.7752.90-2192-1.04%
2018/12/11150.3000.0050.9011860.54%
2018/12/06148.5000.0048.9011750.57%
2018/12/0500.00447.7349.00-4163-2.44%
2018/11/2800.00144.6545.30-1131-0.76%
2018/11/2200.00144.4544.30-1120-0.83%
2018/11/21145.40145.9544.7001180.00%
2018/11/1200.00142.0042.30-181-1.22%
2018/11/09141.80341.7541.75-274-2.67%
2018/11/0700.00141.5541.60-168-1.46%
2018/11/06141.0000.0040.801581.71%
2018/11/05141.2500.0041.001541.82%
2018/11/02440.80441.4540.400480.00%
2018/09/2500.00637.6037.50-627-21.45%
2018/08/13236.10136.0036.101283.53%
2018/08/06136.4500.0036.501303.32%
2018/07/25137.0000.0037.001332.97%
2018/06/27238.7000.0038.602543.68%
2018/06/1400.00139.0038.70-155-1.80%
2018/05/21137.7000.0037.851601.66%
2018/04/2600.00141.7039.10-155-1.82%
2018/04/11137.9000.0038.001332.95%
2018/04/02137.7500.0037.651362.74%
2018/03/22137.9500.0037.951342.93%
2018/03/21138.0000.0038.201342.93%
2018/03/13138.1500.0038.151352.86%
2018/03/07137.9000.0038.001323.06%
潤弘 相關文章
潤弘 相關影音