LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    432
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1156.00156.50-0.1319-0.02%
2024/03/140.1152.0000.00150.000.12390.03%
2024/03/1100.004146.25146.50-4166-2.40%
2024/02/200121.0000.00121.5001060.02%
2024/02/1500.000.1118.00118.00-0.1103-0.08%
2024/01/110.1121.0000.00120.500.1870.09%
2024/01/051119.0000.00120.001771.29%
2023/12/132112.2500.00112.002474.20%
2023/12/0100.002113.00113.00-242-4.73%
2023/11/101104.0000.00104.001293.40%
2023/11/081104.0000.00105.001293.44%
2023/09/1400.001102.00102.00-185-1.17%
2023/07/271101.5000.00101.0011140.87%
2023/07/1800.00498.2098.00-4112-3.54%
2023/06/291115.001115.50115.500910.00%
2023/05/152113.5000.00114.002892.22%
2023/04/241119.0000.00120.001961.03%
2023/04/211119.0000.00117.501981.01%
2023/03/011121.5000.00121.5011210.83%
2022/12/011115.0000.00115.501801.24%
2022/11/03199.20199.0099.200570.00%
2022/09/07188.3000.0089.4011310.76%
2022/07/21182.20186.6087.1001940.00%
2022/06/2000.001106.50105.00-1227-0.44%
2022/06/081113.5000.00113.0012420.41%
2022/05/161118.0000.00115.0012770.36%
2022/04/2100.001125.50125.50-1258-0.39%
2022/04/121128.5000.00129.0012580.39%
2022/03/302147.7500.00148.0022280.88%
2022/03/2500.003150.00151.50-3219-1.36%
2022/03/082130.001131.00128.0011790.56%
2022/03/0400.001144.50141.00-1171-0.58%
2022/03/0100.001138.50140.00-1168-0.59%
2022/02/222137.0000.00138.0021581.26%
2022/02/211136.002.1136.93140.00-1.1154-0.71%
2022/02/0800.000.2128.00128.50-0.2196-0.10%
2022/02/070126.5000.00127.5001950.01%
2022/01/251122.0000.00122.0012000.50%
2022/01/131130.501129.00129.5002110.00%
2021/12/170.2119.5000.00119.500.22360.08%
2021/12/031121.0000.00121.0012930.34%
2021/11/290.1120.3900.00122.000.13480.01%
2021/11/2500.001123.00123.00-1387-0.26%
2021/11/231123.502123.00123.50-1424-0.24%
2021/11/152124.0000.00124.5024330.46%
2021/11/0200.001123.50123.50-1406-0.25%
2021/11/010125.0000.00125.0004030.00%
2021/10/291124.0000.00124.0014020.25%
2021/10/281125.001127.00127.0003980.00%
2021/10/271128.501127.00127.0003990.00%
2021/10/2600.002123.50124.50-2398-0.50%
2021/10/251123.0000.00122.5013970.25%
2021/10/2200.001125.00124.00-1400-0.25%
2021/10/201122.5000.00123.0014020.25%
2021/10/1900.001121.00122.50-1404-0.25%
2021/10/181121.501121.50121.0004080.00%
2021/10/152120.250.4120.00122.001.64130.39%
2021/09/221132.5000.00131.0015100.20%
2021/09/091121.001124.50125.0004740.00%
2021/09/081121.502121.00121.00-1472-0.21%
2021/09/071122.001121.00121.0004710.00%
2021/09/061124.001123.50123.5004680.00%
2021/09/031131.5000.00126.0014630.22%
2021/09/021.1130.9500.00128.501.14530.23%
2021/09/0100.001125.00131.00-1418-0.24%
2021/08/301150.0000.00149.0013750.27%
2021/07/2300.001150.00148.50-1374-0.27%
2021/07/221152.001150.00148.0003760.00%
2021/07/211155.001151.00151.0003720.00%
2021/07/061167.5000.00169.5013500.28%
2021/07/0500.003171.67173.00-3345-0.87%
2021/05/172133.252134.75129.0004440.00%
2021/05/120136.5000.00139.5004190.00%
2021/05/1100.001152.50148.00-1410-0.24%
2021/04/2300.001148.50149.50-1344-0.29%
2021/04/214145.254147.50146.5003320.00%
2021/04/201146.0000.00145.0013240.31%
2021/04/1900.002153.00151.50-2320-0.62%
2021/04/161148.0000.00148.0013150.32%
2021/04/151143.001143.50142.5003120.00%
2021/04/142145.001144.00144.0013110.32%
2021/04/1300.001153.50145.00-1305-0.33%
2021/04/1200.001148.50148.00-1295-0.34%
2021/04/096148.003145.67146.0032891.03%
2021/04/084150.383153.32152.5012780.36%
2021/04/071143.0000.00150.0012610.38%
2021/04/064130.384132.25136.5002450.00%
2021/04/013119.673124.67124.5002180.00%
2021/03/301108.0000.00108.0011590.63%
2021/03/2400.00187.0087.50-1140-0.71%
2021/03/17186.30186.6086.0001370.00%
2021/03/1600.00186.4086.30-1137-0.73%
2021/03/15286.90186.5086.3011360.73%
2021/03/12285.15184.8084.7011350.74%
2021/03/11185.60188.3086.6001300.00%
2021/03/10186.80188.1087.3001280.00%
2021/01/0500.00266.0066.30-253-3.70%
2021/01/0400.00765.9666.00-753-13.01%
2020/12/10863.90164.0064.2074714.70%
2020/07/10162.5000.0062.4011390.72%
2020/06/1700.00164.8065.10-1100-0.99%
2020/06/02165.2000.0065.0011001.00%
2020/05/2900.001.263.6064.60-1.295-1.25%
2020/05/27162.0000.0061.701831.20%
2020/04/30161.0000.0061.601811.22%
2020/04/1300.00159.8060.40-185-1.17%
2020/04/09158.8000.0058.501841.18%
2020/04/0800.00158.6058.30-184-1.18%
2020/04/06157.2000.0057.501871.15%
2020/02/10162.10162.5062.300740.00%
2020/01/31163.2000.0063.201761.31%
2020/01/3000.00163.5062.70-177-1.29%
2020/01/20165.9000.0066.401731.36%
2020/01/0300.00163.0062.80-174-1.35%
2020/01/0200.00163.1063.00-173-1.36%
2019/12/31162.5000.0062.201731.36%
2019/12/26163.5000.0063.501681.46%
2019/11/2900.00159.3058.90-156-1.78%
2019/11/22158.3000.0058.901541.82%
2019/11/0600.00160.5060.90-152-1.90%
2019/10/30159.8000.0059.201492.00%
2019/10/0700.00155.6055.60-147-2.10%
2019/10/03155.5000.0055.401501.99%
2019/08/01155.40155.7055.700990.00%
2019/07/3000.00154.8054.80-1101-0.99%
2019/07/29155.1000.0055.0011010.98%
2019/07/0900.00159.0059.90-1110-0.91%
2019/07/08158.10158.0058.2001090.00%
2019/07/0500.00157.6058.00-1110-0.91%
2019/07/04258.55158.0058.0011100.91%
2019/07/0300.00358.3058.50-3110-2.71%
2019/07/0200.00358.1758.30-3110-2.72%
2019/06/28260.3500.0060.1021031.93%
2019/06/27161.80260.9060.80-1103-0.97%
2019/06/26261.7500.0061.5021001.99%
2019/06/2500.00161.2061.80-196-1.04%
2019/06/24160.0000.0060.001931.07%
2019/06/21258.85159.0059.001901.10%
2019/06/1900.00158.3058.30-199-1.01%
2019/06/1800.00158.0058.00-1100-0.99%
2019/06/14157.50157.8057.7001030.00%
2019/06/12157.6000.0058.0011030.96%
2019/06/05158.2000.0058.4011080.92%
2019/06/0400.00158.5058.50-1109-0.91%
2019/06/03158.6000.0058.5011090.91%
2019/05/31158.8000.0058.7011090.91%
2019/05/2900.00158.5058.60-1109-0.91%
2019/05/2700.00157.6057.50-1107-0.93%
2019/05/24255.00255.5056.0001070.00%
2019/05/21156.7000.0057.3011070.93%
2019/05/17157.6000.0057.4011110.90%
2019/04/3000.00158.8058.90-1123-0.81%
2019/04/23157.7000.0057.7011220.82%
2019/04/03159.5000.0059.5011290.77%
2019/02/140.156.1000.0056.400.12180.05%
2018/11/2000.00243.1044.35-2110-1.81%
2018/10/2900.00337.0037.20-331-9.50%
2018/10/2500.002936.7136.70-2927-105.38%
2018/08/0200.00136.5036.60-129-3.38%
2018/07/09135.80235.7036.00-156-1.76%
2018/07/06137.4000.0037.401561.78%
2018/07/05137.55137.6537.650550.00%
2018/07/03137.3000.0037.601551.81%
2018/06/25239.1500.0038.902543.65%
2018/02/08137.1000.0037.551313.15%
2018/02/071037.1500.0037.10103131.54%
2018/02/0600.00137.2037.10-131-3.18%
潤弘 相關文章
潤弘 相關影音