潤弘 (2597)-凱基-台北券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
174.0
漲跌
▼0.5
漲幅
-0.29%
成交量
948張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27	172.61	84	173.76	174.00	-57	450	-12.64%
2024/04/17	89	170.99	37.1	171.78	174.50	51.9	436	11.88%
2024/04/16	31	162.68	58	163.70	163.50	-27	418	-6.45%
2024/04/15	117	168.07	23.1	167.70	166.50	93.9	408	23.00%	大買/
2024/04/12	53	163.99	28	161.64	164.50	25	390	6.42%
2024/04/11	148	161.96	97	163.72	162.50	51	385	13.22%	大買/
2024/04/10	8	155.06	74	156.45	155.00	-66	361	-18.26%
2024/04/09	51	158.95	11	158.59	158.50	40	354	11.30%
2024/04/08	45	158.06	8.1	158.25	158.50	36.9	349	10.57%
2024/04/03	11	156.77	20	157.18	156.00	-9	344	-2.61%
2024/04/02	41	158.06	16	158.00	158.00	25	340	7.34%
2024/04/01	110	158.60	37	158.39	159.00	73	336	21.72%	大買/
2024/03/29	25	154.96	7	156.00	154.50	18	326	5.52%
2024/03/28	26	156.94	19	157.39	156.00	7	323	2.16%
2024/03/27	75.5	156.14	57	155.91	156.50	18.5	319	5.79%
2024/03/26	84	151.65	23	152.00	153.00	61	307	19.84%
2024/03/25	7	149.50	3	149.50	149.50	4	304	1.31%
2024/03/22	10	149.55	48	150.26	150.00	-38	303	-12.54%
2024/03/21	107	151.33	30	151.40	153.50	77	298	25.83%	大買/
2024/03/20	22	147.77	16	147.72	147.00	6	282	2.12%
2024/03/19	44	148.95	3	149.17	149.00	41	275	14.87%
2024/03/18	65.5	148.43	17	148.32	148.00	48.5	267	18.14%
2024/03/15	29.5	151.75	68	153.32	150.00	-38.5	256	-15.02%
2024/03/14	140	151.21	146	150.74	150.00	-6	239	-2.51%	大買/大賣/
2024/03/13	36	144.40	18.1	145.27	144.00	17.9	191	9.37%
2024/03/12	41	148.13	5	145.00	142.00	36	183	19.64%
2024/03/11	59	143.03	46	145.46	146.50	13	166	7.81%
2024/03/08	81	131.93	50	131.73	134.00	31	139	22.17%
2024/03/07	70	128.39	55.1	128.46	131.50	14.9	130	11.46%
2024/03/06	12	123.21	3.3	123.95	124.00	8.7	117	7.43%
2024/03/05	3	122.17	1	122.50	122.50	2	114	1.75%
2024/03/04	5	122.90	1	123.00	123.00	4	113	3.54%
2024/03/01	14	121.86	3	122.17	122.50	11	112	9.76%
2024/02/29	13	122.23	0	0.00	122.00	13	111	11.64%
2024/02/27	13	121.96	1	122.50	122.50	12	109	10.92%
2024/02/26	13	120.96	3	121.17	121.50	10	107	9.29%
2024/02/23	5	120.80	1	121.00	121.00	4	107	3.73%
2024/02/22	12	121.58	3	121.50	121.50	9	106	8.43%
2024/02/21	6	121.50	11	121.36	122.00	-5	106	-4.69%
2024/02/20	4	121.63	4	122.25	121.50	0	106	0.00%
2024/02/19	9	120.94	2	121.25	121.50	7	106	6.60%
2024/02/16	33	119.64	1	119.50	119.50	32	105	30.20%
2024/02/15	17	117.21	5	117.40	118.00	12	103	11.59%
2024/02/05	1	118.00	15	118.53	118.00	-14	102	-13.67%
2024/02/02	0	0.00	1	119.00	119.00	-1	101	-0.98%
2024/02/01	16	118.66	1	118.50	118.50	15	100	14.86%
2024/01/31	0	0.00	1	118.00	118.00	-1	101	-0.99%
2024/01/30	1	118.00	0	0.00	117.50	1	100	0.99%
2024/01/29	12	117.83	1	118.00	118.00	11	100	10.98%
2024/01/26	14	117.54	1	117.50	117.50	13	98	13.15%
2024/01/25	1	117.00	1	117.00	116.50	0	98	0.00%
2024/01/24	8	117.56	0	0.00	117.00	8	97	8.20%
2024/01/23	5	117.00	1.6	116.81	117.00	3.4	96	3.52%
2024/01/22	12	116.92	0	0.00	116.50	12	96	12.42%
2024/01/19	5	116.00	5	116.00	116.00	0	96	0.00%
2024/01/18	6	116.67	0	0.00	116.50	6	95	6.26%
2024/01/17	12	116.29	22	116.70	117.00	-10	95	-10.50%
2024/01/16	4	117.50	10	117.65	117.50	-6	91	-6.55%
2024/01/15	15	118.73	1	118.50	118.50	14	89	15.70%
2024/01/12	6	119.67	1	119.00	119.00	5	88	5.68%
2024/01/11	2	120.00	3	120.00	120.50	-1	87	-1.14%
2024/01/10	12	120.29	0	0.00	119.00	12	86	13.88%
2024/01/09	12	120.58	6	123.67	122.00	6	84	7.07%
2024/01/08	10	121.60	11	123.00	123.00	-1	82	-1.22%
2024/01/05	22	119.82	3	120.00	120.00	19	77	24.43%
2024/01/04	7	118.07	2	118.00	117.50	5	71	6.95%
2024/01/03	2	117.00	3	117.33	117.00	-1	71	-1.41%
2024/01/02	19	116.84	1	117.50	117.00	18	70	25.64%
2023/12/29	15	115.00	1	115.00	115.00	14	69	20.02%
2023/12/28	0	0.00	4	114.75	115.00	-4	69	-5.78%
2023/12/27	9	114.78	1	115.00	115.00	8	68	11.67%
2023/12/26	39	114.92	1	115.50	115.50	38	67	55.95%
2023/12/25	7	113.50	1	113.50	113.50	6	65	9.14%
2023/12/22	1	114.00	7	115.93	114.00	-6	64	-9.30%
2023/12/21	2	117.25	8	117.13	117.00	-6	62	-9.65%
2023/12/20	7	118.57	34	118.78	118.00	-27	60	-44.60%
2023/12/19	16	115.06	7	115.86	118.00	9	54	16.38%
2023/12/18	0	0.00	1	114.50	114.50	-1	51	-1.95%
2023/12/15	13	113.96	3	115.50	115.50	10	50	19.97%
2023/12/14	12	113.46	2	114.00	114.00	10	48	20.50%
2023/12/13	0	0.00	1	112.00	112.00	-1	47	-2.10%
2023/12/12	4	112.50	5	112.80	112.00	-1	47	-2.11%
2023/12/11	1	113.00	1	113.00	113.00	0	46	0.00%
2023/12/08	2	112.50	1	113.00	113.00	1	45	2.18%
2023/12/07	3	112.00	2	112.25	112.00	1	45	2.21%
2023/12/06	3	113.67	3	113.67	113.00	0	44	0.00%
2023/12/05	8	113.19	2	113.75	114.00	6	44	13.64%
2023/12/04	1	113.00	1	113.00	113.00	0	43	0.00%
2023/12/01	2	111.00	2	113.25	113.00	0	42	0.00%
2023/11/30	8	106.56	2	110.00	110.00	6	39	15.06%
2023/11/29	5	107.20	3	107.00	107.00	2	37	5.35%
2023/11/28	13	106.31	1	107.50	107.50	12	37	32.24%
2023/11/27	4	106.13	1	106.00	106.00	3	36	8.30%
2023/11/24	1	105.00	1	105.00	105.00	0	35	0.00%
2023/11/22	8	104.94	1	105.00	105.00	7	35	19.77%
2023/11/21	4	104.75	1	105.00	105.00	3	34	8.63%
2023/11/20	11	103.64	1	104.50	104.50	10	33	29.44%
2023/11/17	13	104.08	1	103.50	103.50	12	32	36.40%
2023/11/16	3	104.50	1	104.50	104.50	2	32	6.25%
2023/11/15	13	103.88	1	104.50	104.50	12	30	38.73%
2023/11/14	0	0.00	4	102.63	103.00	-4	28	-13.81%
2023/11/13	0	0.00	1	103.00	102.50	-1	29	-3.38%
2023/11/10	0	0.00	1	104.00	104.00	-1	29	-3.40%
2023/11/09	0	0.00	1	105.00	105.00	-1	28	-3.46%
2023/11/08	10	104.20	1	105.00	105.00	9	29	30.98%
2023/11/07	1	102.50	1	102.50	102.50	0	28	0.00%
2023/11/06	6	101.00	1	101.00	101.00	5	27	17.92%
2023/11/03	2	99.90	0	0.00	99.60	2	27	7.32%
2023/11/01	0	0.00	1	99.80	99.80	-1	28	-3.52%
2023/10/31	0	0.00	1	99.50	99.50	-1	29	-3.45%
2023/10/27	1	99.40	0	0.00	99.60	1	30	3.23%
2023/10/26	1	99.20	0	0.00	99.20	1	32	3.11%
2023/10/25	0	0.00	1	99.70	99.70	-1	33	-2.96%
2023/10/24	1	99.30	0	0.00	99.80	1	35	2.84%
2023/10/19	0	0.00	3	99.73	99.50	-3	38	-7.79%
2023/10/18	1	99.90	1	100.00	100.00	0	40	0.00%
2023/10/16	0	0.00	1	100.00	100.00	-1	41	-2.42%
2023/10/13	0	0.00	1	100.00	100.00	-1	44	-2.25%
2023/10/12	2	100.00	2	100.75	101.00	0	47	0.00%
2023/10/11	1	100.00	5	100.08	100.50	-4	48	-8.22%
2023/10/06	2	100.00	1	100.00	100.00	1	50	1.99%
2023/10/05	1	100.00	2	99.95	99.90	-1	53	-1.86%
2023/10/04	0	0.00	1	100.00	100.00	-1	53	-1.86%
2023/10/03	4	100.63	1	100.50	100.50	3	60	4.92%
2023/10/02	0	0.00	2	100.50	100.50	-2	67	-2.97%
2023/09/28	2	100.50	1	100.50	100.50	1	69	1.43%
2023/09/27	2	100.50	1	100.50	100.50	1	72	1.37%
2023/09/25	0	0.00	1	100.50	100.50	-1	74	-1.35%
2023/09/22	0	0.00	1	101.00	101.00	-1	74	-1.34%
2023/09/21	0	0.00	2	101.50	101.00	-2	75	-2.65%
2023/09/20	0	0.00	2	102.50	102.50	-2	80	-2.49%
2023/09/19	8	101.50	1	102.00	102.00	7	80	8.68%
2023/09/18	0	0.00	2	102.75	102.50	-2	82	-2.43%
2023/09/15	2	102.25	1	103.00	103.00	1	83	1.20%
2023/09/14	2	102.50	1	102.00	102.00	1	85	1.17%
2023/09/13	2	102.00	1	102.00	102.00	1	88	1.13%
2023/09/12	1	102.00	1	101.50	101.50	0	90	0.00%
2023/09/11	1	102.00	1	101.50	101.50	0	92	0.00%
2023/09/07	0	0.00	1	102.00	101.50	-1	98	-1.01%
2023/09/06	2	102.50	7	102.86	102.00	-5	99	-5.03%
2023/09/04	4	103.00	2	103.50	103.50	2	100	2.00%
2023/09/01	23	103.00	2	103.00	103.00	21	101	20.79%
2023/08/31	0	0.00	2	103.00	103.00	-2	101	-1.98%
2023/08/30	4	102.50	1	102.50	102.50	3	102	2.93%
2023/08/29	0	0.00	4	102.50	102.50	-4	102	-3.89%
2023/08/28	1	103.00	2	103.00	103.00	-1	103	-0.97%
2023/08/25	13	102.85	0	0.00	102.00	13	104	12.42%
2023/08/24	3	101.50	2	101.50	101.50	1	105	0.95%
2023/08/23	6	101.50	0	0.00	101.50	6	105	5.69%
2023/08/22	0	0.00	2	101.00	101.00	-2	107	-1.87%
2023/08/21	1	102.00	1	101.50	101.50	0	107	0.00%
2023/08/18	4	102.38	2	102.50	102.50	2	108	1.85%
2023/08/17	25	102.12	2	102.50	102.50	23	108	21.14%
2023/08/16	2	101.50	3	100.83	102.00	-1	108	-0.92%
2023/08/14	1	102.00	17	102.71	102.00	-16	110	-14.51%
2023/08/11	4	103.75	0	0.00	104.00	4	112	3.56%
2023/08/10	2	102.25	0	0.00	102.00	2	113	1.77%
2023/08/09	2	103.00	1	103.00	103.00	1	113	0.88%
2023/08/08	5	103.10	12	103.54	103.50	-7	115	-6.04%
2023/08/07	0	0.00	7	102.71	103.50	-7	117	-5.98%
2023/08/04	0	0.00	12	103.46	103.00	-12	117	-10.24%
2023/08/02	1	102.50	29	103.53	102.50	-28	116	-23.97%
2023/08/01	0	0.00	5	103.30	103.00	-5	115	-4.32%
2023/07/31	0	0.00	3	103.33	103.00	-3	115	-2.59%
2023/07/28	2	102.25	3	104.00	104.00	-1	115	-0.87%
2023/07/27	35	101.30	2	101.00	101.00	33	114	28.80%
2023/07/26	29	100.54	2	101.50	101.50	27	114	23.68%
2023/07/25	15	98.61	3	99.30	99.30	12	112	10.70%
2023/07/24	2	98.85	4	99.23	99.20	-2	111	-1.80%
2023/07/21	3	100.13	6	99.72	98.40	-3	111	-2.70%
2023/07/20	4.1	100.06	1	99.60	100.50	3.1	110	2.77%
2023/07/19	4	98.80	8	99.36	99.20	-4	111	-3.60%
2023/07/18	4	98.00	10	98.58	98.00	-6	112	-5.31%
2023/07/17	5	99.20	23	99.91	99.40	-18	112	-16.02%
2023/07/14	15	101.00	8	101.00	101.00	7	110	6.32%
2023/07/13	3	101.33	18	101.64	101.50	-15	109	-13.70%
2023/07/12	6	103.17	41	103.72	102.50	-35	108	-32.38%
2023/07/11	2	106.00	18	105.94	106.00	-16	105	-15.19%
2023/07/10	108	108.72	145	108.16	106.00	-37	105	-34.98%	大買/大賣/
2023/07/07	35	117.03	55	117.08	119.00	-20	100	-19.83%
2023/07/06	34	117.50	47	117.52	117.50	-13	95	-13.61%
2023/07/05	38	117.18	36	117.11	117.50	2	94	2.11%
2023/07/03	1	117.00	8	116.88	117.00	-7	92	-7.61%
2023/06/30	0	0.00	5	116.40	116.00	-5	91	-5.46%
2023/06/29	0	0.00	11	115.36	115.50	-11	91	-11.98%
2023/06/28	24	114.65	4	117.00	114.50	20	91	21.75%
2023/06/27	2	116.50	13	116.65	116.50	-11	91	-12.06%
2023/06/26	4	115.50	6	117.08	117.00	-2	91	-2.19%
2023/06/21	21	117.48	14	117.29	117.50	7	90	7.76%
2023/06/20	5	117.30	5	117.90	118.00	0	90	0.00%
2023/06/19	18	116.64	6	117.58	118.00	12	88	13.57%
2023/06/16	7	115.43	4	116.38	117.00	3	87	3.44%
2023/06/15	8	114.50	1	115.50	114.50	7	87	8.02%
2023/06/14	5	115.50	3	116.00	115.50	2	85	2.33%
2023/06/13	4.1	116.63	18	116.94	116.50	-13.9	84	-16.45%
2023/06/12	4	117.88	3	117.67	118.00	1	85	1.17%
2023/06/09	1	118.00	11	118.00	118.50	-10	85	-11.64%
2023/06/08	1	118.00	2	118.00	117.50	-1	87	-1.14%
2023/06/07	19	118.03	2	118.00	118.00	17	89	19.04%
2023/06/06	2	117.50	1	118.00	117.50	1	90	1.11%
2023/06/05	2	118.50	2	118.00	118.00	0	90	0.00%
2023/06/02	10	117.05	2	117.00	117.50	8	89	8.90%
2023/06/01	5	116.90	2	117.50	117.00	3	90	3.33%
2023/05/31	9.2	116.03	3	117.00	116.00	6.2	91	6.79%
2023/05/30	1	116.00	17	116.50	116.00	-16	90	-17.65%
2023/05/29	3.4	116.76	4	116.88	116.50	-0.6	91	-0.69%
2023/05/26	2	116.50	10	116.80	116.50	-8	91	-8.76%
2023/05/25	3	117.50	11	118.00	117.50	-8	91	-8.73%
2023/05/24	7	118.57	1	118.50	120.00	6	91	6.55%
2023/05/23	8	118.38	8	118.50	118.00	0	90	0.00%
2023/05/22	6	119.42	7	119.21	119.00	-1	90	-1.10%
2023/05/19	0	0.00	9	119.22	119.50	-9	90	-9.94%
2023/05/18	3	119.00	9	119.17	119.00	-6	90	-6.60%
2023/05/17	16	120.16	5	119.80	121.00	11	89	12.25%
2023/05/16	25	116.36	4	116.00	118.00	21	87	23.88%
2023/05/15	1	114.00	0	0.00	114.00	1	89	1.11%
2023/05/12	3	115.00	9	115.61	114.00	-6	90	-6.65%
2023/05/11	1	116.50	16	117.28	116.50	-15	89	-16.76%
2023/05/10	1	118.00	5	118.90	118.00	-4	89	-4.49%
2023/05/09	1	119.00	1	119.00	119.00	0	89	0.00%
2023/05/08	1	119.00	1	120.00	119.00	0	90	0.00%
2023/05/05	1	119.50	1	120.00	119.50	0	94	0.00%
2023/05/04	3	119.33	0	0.00	119.00	3	95	3.14%
2023/05/03	1	119.00	3	118.67	119.00	-2	95	-2.10%
2023/05/02	1	119.00	0	0.00	119.00	1	95	1.05%
2023/04/28	5	119.50	2	119.50	120.00	3	95	3.13%
2023/04/27	4	119.00	1	120.00	119.00	3	96	3.12%
2023/04/26	1	119.50	1	118.00	119.50	0	97	0.00%
2023/04/25	12	117.54	17	118.32	118.00	-5	97	-5.15%
2023/04/24	7	118.86	3	117.67	120.00	4	96	4.13%
2023/04/21	5	118.40	31	119.29	117.50	-26	98	-26.34%
2023/04/20	0	0.00	14	120.71	119.50	-14	95	-14.61%
2023/04/19	0	0.00	1	121.50	121.50	-1	94	-1.06%
2023/04/18	2	122.50	6	122.33	122.00	-4	94	-4.25%
2023/04/17	6	122.83	4	122.75	122.50	2	96	2.08%
2023/04/14	1	122.50	9	122.50	122.50	-8	96	-8.30%
2023/04/13	0	0.00	4	123.13	122.00	-4	96	-4.14%
2023/04/12	15.2	124.40	9	123.83	123.00	6.2	95	6.42%
2023/04/11	15	124.90	2	124.50	124.50	13	94	13.72%
2023/04/10	23	124.13	3.1	124.54	125.00	19.9	97	20.34%
2023/04/07	1	123.50	1	124.00	123.50	0	98	0.00%
2023/04/06	5.1	123.61	8	123.56	123.50	-2.9	99	-2.92%
2023/03/31	1	125.50	1	125.50	124.50	0	100	0.00%
2023/03/30	6	125.33	6	125.67	124.50	0	101	0.00%
2023/03/29	1	127.00	16	127.44	127.00	-15	103	-14.45%
2023/03/28	30	126.22	16.1	127.06	126.50	13.9	106	13.11%
2023/03/27	14	123.29	1	123.50	123.50	13	110	11.79%
2023/03/24	4	122.50	6	122.25	122.50	-2	119	-1.68%
2023/03/23	7	121.86	0	0.00	122.50	7	119	5.84%
2023/03/22	5	122.50	3	122.67	122.50	2	119	1.67%
2023/03/21	17	121.59	8	121.56	122.00	9	120	7.48%
2023/03/20	2.3	121.00	4	122.25	121.00	-1.7	120	-1.41%
2023/03/17	3	123.00	0	0.00	123.00	3	119	2.52%
2023/03/16	4	123.63	17	124.15	123.00	-13	119	-10.89%
2023/03/15	2	124.50	29	124.74	124.00	-27	119	-22.64%
2023/03/14	6	126.00	3	126.00	126.00	3	117	2.56%
2023/03/13	23	123.98	8	123.69	126.00	15	117	12.72%
2023/03/10	24	123.04	20	123.63	123.50	4	115	3.45%
2023/03/09	3	125.50	31	125.66	124.50	-28	116	-24.13%
2023/03/08	7	124.71	21.1	124.77	125.50	-14.1	116	-12.08%
2023/03/07	1	124.50	2	125.00	125.00	-1	119	-0.84%
2023/03/06	5	125.20	1	126.50	124.50	4	121	3.31%
2023/03/03	15	125.43	2	124.50	124.50	13	123	10.55%
2023/03/02	13	122.15	4	123.13	124.00	9	121	7.38%
2023/03/01	16	121.63	9	122.17	121.50	7	121	5.78%
2023/02/24	6	123.17	10	122.85	122.50	-4	120	-3.32%
2023/02/23	15	123.97	17	123.35	123.00	-2	121	-1.64%
2023/02/22	5	123.60	11	123.18	123.50	-6	121	-4.95%
2023/02/21	3	123.50	2	123.50	123.50	1	121	0.83%
2023/02/20	2	123.50	16	123.22	123.50	-14	122	-11.44%
2023/02/17	6	124.00	0	0.00	123.50	6	123	4.88%
2023/02/16	18	123.97	0	0.00	123.50	18	124	14.47%
2023/02/15	8	123.81	6	123.50	123.50	2	125	1.59%
2023/02/14	14	123.46	3	123.50	124.00	11	126	8.72%
2023/02/13	9	123.50	13	123.58	123.50	-4	126	-3.16%
2023/02/10	4	126.38	12	126.17	126.50	-8	124	-6.43%
2023/02/09	3	126.50	8	127.50	127.00	-5	124	-4.01%
2023/02/08	4	126.00	7	127.14	128.00	-3	124	-2.40%
2023/02/07	4	127.50	7	127.86	128.00	-3	127	-2.36%
2023/02/06	1	128.00	2	127.50	127.50	-1	127	-0.78%
2023/02/03	32	127.69	8	129.13	129.50	24	128	18.62%
2023/02/02	28	125.54	3	125.83	125.50	25	125	19.97%
2023/02/01	4	124.75	1	124.50	124.50	3	125	2.40%
2023/01/31	9	123.94	2	125.00	125.00	7	125	5.56%
2023/01/30	7	124.00	1	124.50	125.00	6	126	4.75%
2023/01/17	4	123.50	0	0.00	123.50	4	126	3.17%
2023/01/16	29	122.97	0	0.00	123.50	29	127	22.82%
2023/01/13	8	123.19	0	0.00	123.00	8	126	6.33%
2023/01/12	1	121.50	1	125.00	121.50	0	126	0.00%
2023/01/11	20	125.30	8	125.88	124.50	12	126	9.52%
2023/01/10	3	122.83	0	0.00	122.50	3	124	2.41%
2023/01/09	12	124.42	2	125.00	124.00	10	124	8.06%
2023/01/06	9	122.78	0	0.00	123.50	9	123	7.28%
2023/01/05	17	123.18	24	124.48	123.00	-7	123	-5.66%
2023/01/04	10	125.45	5	125.10	125.50	5	122	4.08%
2023/01/03	21	125.81	10	124.15	127.00	11	121	9.03%
2022/12/30	0	0.00	3	125.83	125.50	-3	120	-2.48%
2022/12/29	1	126.00	9	125.89	126.00	-8	120	-6.63%
2022/12/28	11	126.41	12	126.50	126.50	-1	120	-0.83%
2022/12/27	10	124.85	13	124.00	125.50	-3	116	-2.57%
2022/12/26	12	122.63	2	123.00	123.50	10	113	8.78%
2022/12/23	8	120.94	7	120.71	121.50	1	112	0.89%
2022/12/22	9	121.89	2	122.00	121.50	7	111	6.31%
2022/12/21	12	120.25	12	122.75	121.00	0	111	0.00%
2022/12/20	3	121.50	23	122.80	120.50	-20	108	-18.36%
2022/12/19	19	124.05	33	123.04	123.00	-14	106	-13.20%
2022/12/16	39	121.29	17	122.03	123.00	22	98	22.26%
2022/12/15	4	118.25	1.1	118.46	119.00	2.9	90	3.22%
2022/12/14	2	118.50	3	117.33	119.00	-1	89	-1.12%
2022/12/13	0	0.00	11	116.00	118.00	-11	88	-12.46%
2022/12/12	18	115.42	6	117.42	117.00	12	87	13.73%
2022/12/09	9	118.17	1	118.00	118.00	8	85	9.32%
2022/12/08	11	116.82	6	116.50	118.00	5	85	5.86%
2022/12/07	15	116.30	7	116.00	117.00	8	84	9.48%
2022/12/06	1	116.50	12	117.00	116.50	-11	82	-13.29%
2022/12/05	7	116.00	7	117.64	116.00	0	82	0.00%
2022/12/02	12	115.13	3	115.83	116.00	9	80	11.18%
2022/12/01	23	114.02	24	116.81	115.50	-1	80	-1.24%
2022/11/30	9	117.17	9	118.17	116.00	0	78	0.00%
2022/11/29	21	114.45	8.1	115.14	117.00	12.9	75	17.11%
2022/11/28	3	108.67	7	107.50	110.50	-4	72	-5.54%
2022/11/25	7	107.36	23	105.20	107.50	-16	70	-22.56%
2022/11/24	8	103.94	4	104.88	105.00	4	68	5.86%
2022/11/22	3	103.67	11	104.14	103.00	-8	68	-11.62%
2022/11/21	12	103.54	6	104.75	104.50	6	68	8.80%
2022/11/18	11	100.64	2	101.00	101.00	9	67	13.43%
2022/11/17	3	100.50	3	100.50	100.50	0	65	0.00%
2022/11/16	13	101.38	21	101.07	100.50	-8	65	-12.24%
2022/11/15	7	102.21	5	102.90	102.50	2	64	3.11%
2022/11/14	36	102.78	3	102.50	103.00	33	63	52.09%
2022/11/11	1	102.50	6	101.17	100.00	-5	62	-8.06%
2022/11/10	2	100.00	5	99.06	99.30	-3	60	-4.92%
2022/11/09	4	98.55	3	99.03	98.80	1	59	1.67%
2022/11/08	2	98.25	7	98.00	98.30	-5	60	-8.32%
2022/11/07	0	0.00	1	98.60	98.30	-1	59	-1.68%
2022/11/04	6	95.50	10	98.68	98.30	-4	59	-6.75%
2022/11/03	24	97.12	7	98.83	99.20	17	57	29.33%
2022/11/02	3	95.27	0	0.00	94.50	3	54	5.55%
2022/11/01	2	89.50	2	89.00	92.00	0	53	0.00%
2022/10/31	0	0.00	1	90.40	89.60	-1	52	-1.92%
2022/10/28	6	89.98	4	89.23	89.40	2	52	3.78%
2022/10/27	1	89.00	2	89.90	89.00	-1	52	-1.92%
2022/10/26	18	87.72	1	89.00	89.00	17	51	32.84%
2022/10/25	5	85.20	4	85.15	85.20	1	52	1.91%
2022/10/24	4	83.95	10	83.83	83.20	-6	56	-10.64%
2022/10/21	5	82.48	10	82.31	82.50	-5	55	-8.97%
2022/10/20	3	82.00	5	81.90	82.00	-2	55	-3.61%
2022/10/19	5	82.96	7	83.09	82.20	-2	55	-3.59%
2022/10/18	24	82.18	3	81.87	82.30	21	55	37.53%
2022/10/17	3	80.73	1	80.80	82.20	2	57	3.45%
2022/10/14	16	82.02	5	82.42	82.40	11	73	14.95%
2022/10/13	5	80.32	13	81.02	80.30	-8	82	-9.69%
2022/10/12	5	82.60	15	82.39	82.90	-10	82	-12.17%
2022/10/11	16	81.49	2	81.30	81.90	14	82	16.95%
2022/10/07	6	81.90	1	82.70	82.10	5	83	5.99%
2022/10/06	2	81.20	2	81.50	81.20	0	84	0.00%
2022/10/05	3	81.40	7	82.40	81.20	-4	86	-4.61%
2022/10/04	2	82.00	3	81.87	82.20	-1	90	-1.11%
2022/10/03	0	82.54	0	0.00	81.80	0	96	0.02%
2022/09/30	2	82.35	1	82.10	82.60	1	101	0.98%
2022/09/29	10	82.57	0	0.00	83.80	10	104	9.56%
2022/09/28	13	81.00	8	82.71	81.50	5	109	4.57%
2022/09/27	7	84.00	0	0.00	84.10	7	108	6.43%
2022/09/26	1	85.40	22	85.42	83.50	-21	110	-18.98%
2022/09/23	2	87.50	4	86.60	88.50	-2	113	-1.77%
2022/09/22	8	86.40	4	86.43	86.80	4	115	3.48%
2022/09/21	0	0.00	5	87.40	88.00	-5	114	-4.36%
2022/09/20	0	0.00	1	88.80	88.50	-1	114	-0.87%
2022/09/19	0	0.00	5	88.02	88.30	-5	115	-4.32%
2022/09/16	1	88.80	2	88.00	88.80	-1	118	-0.84%
2022/09/15	1	89.00	4	89.08	89.60	-3	122	-2.46%
2022/09/14	2	89.10	3	89.10	89.20	-1	124	-0.80%
2022/09/13	0	0.00	2	90.10	90.00	-2	126	-1.58%
2022/09/12	15	89.96	5	89.78	90.00	10	129	7.73%
2022/09/08	2	89.30	0	0.00	89.20	2	130	1.54%
2022/09/07	5	88.60	1	88.50	89.40	4	131	3.05%
2022/09/06	1	88.80	0	0.00	88.80	1	132	0.76%
2022/09/05	2	88.75	3	88.53	88.80	-1	135	-0.74%
2022/09/02	3	88.67	1	89.00	88.60	2	138	1.45%
2022/09/01	5	88.58	2	88.60	90.00	3	138	2.17%
2022/08/31	5	90.58	2	90.90	90.70	3	137	2.18%
2022/08/30	6	89.57	0	0.00	90.50	6	138	4.33%
2022/08/29	1	88.90	4	88.65	89.10	-3	139	-2.16%
2022/08/26	2	90.70	2	91.00	90.80	0	139	0.00%
2022/08/25	11	90.66	4	91.10	90.80	7	140	4.97%
2022/08/24	3	88.90	0	0.00	89.00	3	145	2.07%
2022/08/23	1	88.72	9	89.19	88.90	-8	157	-5.09%
2022/08/22	2	90.60	7	90.60	90.70	-5	159	-3.14%
2022/08/19	2	90.50	4	90.78	90.50	-2	160	-1.25%
2022/08/18	1	89.30	0	0.00	89.00	1	160	0.62%
2022/08/17	1	90.00	3	90.23	90.00	-2	162	-1.23%
2022/08/16	1	90.90	2	91.05	90.90	-1	163	-0.61%
2022/08/15	13	90.75	4	90.48	91.30	9	165	5.43%
2022/08/12	3	88.57	2	88.60	88.20	1	166	0.60%
2022/08/11	2	88.45	4	88.65	88.60	-2	167	-1.19%
2022/08/10	5	87.94	0	0.00	87.80	5	169	2.96%
2022/08/09	8	87.06	1	87.40	87.50	7	172	4.05%
2022/08/08	1	85.60	4	86.63	86.50	-3	182	-1.65%
2022/08/05	13	85.92	2	85.75	85.50	11	184	5.96%
2022/08/04	2	84.70	10	85.28	84.80	-8	186	-4.28%
2022/08/03	3	85.40	2	85.50	85.40	1	185	0.54%
2022/08/02	2	86.15	6	85.87	86.20	-4	186	-2.14%
2022/08/01	10	85.01	6	85.37	87.00	4	188	2.13%
2022/07/29	10.1	83.43	4	83.80	83.10	6.1	187	3.23%
2022/07/28	10	87.83	1	88.20	87.80	9	184	4.88%
2022/07/27	8	87.65	0	0.00	87.80	8	187	4.27%
2022/07/26	7	87.94	4	88.30	87.70	3	190	1.58%
2022/07/25	13	88.02	1	87.50	88.50	12	190	6.29%
2022/07/22	16	88.49	6	88.65	88.30	10	192	5.20%
2022/07/21	34	83.26	32	83.42	87.10	2	194	1.03%
2022/07/20	17	86.65	2	87.70	85.00	15	191	7.84%
2022/07/19	7	89.99	1	89.70	90.80	6	184	3.26%
2022/07/18	20	89.92	1	90.00	89.70	19	186	10.22%
2022/07/15	2	90.10	24	90.38	90.10	-22	185	-11.86%
2022/07/14	6.2	90.98	16	91.25	91.80	-9.8	186	-5.25%
2022/07/13	26	88.22	7	90.51	92.70	19	187	10.11%
2022/07/12	2	86.60	21	86.30	88.00	-19	190	-9.99%
2022/07/11	8	95.58	29	94.12	94.00	-21	189	-11.10%
2022/07/08	6	97.55	17	97.04	96.00	-11	185	-5.93%
2022/07/07	25	96.98	5	96.88	97.10	20	183	10.89%
2022/07/06	34	97.16	43	98.37	96.80	-9	200	-4.49%
2022/07/05	8	101.50	10	102.00	102.00	-2	198	-1.01%
2022/07/04	22	101.09	8	100.56	100.50	14	198	7.04%
2022/07/01	7	99.89	30	100.45	100.00	-23	200	-11.48%
2022/06/30	7	102.21	36	102.21	103.00	-29	198	-14.60%
2022/06/29	5	104.60	11	104.64	105.00	-6	201	-2.98%
2022/06/28	5	106.10	8	107.06	105.50	-3	204	-1.47%
2022/06/27	8	109.13	12	109.13	108.50	-4	208	-1.92%
2022/06/24	19	107.08	8	107.25	109.00	11	210	5.24%
2022/06/23	30	103.58	19	104.32	104.50	11	211	5.20%
2022/06/22	5	103.50	24	103.46	102.00	-19	225	-8.41%
2022/06/21	30	105.60	14	106.39	108.00	16	225	7.08%
2022/06/20	7	106.29	44	106.92	105.00	-37	227	-16.26%
2022/06/17	17	109.88	5	110.30	110.50	12	227	5.26%
2022/06/16	3	111.50	10.2	111.60	111.50	-7.2	230	-3.11%
2022/06/15	16	111.84	3	111.33	110.50	13	236	5.50%
2022/06/14	19	107.26	44	107.56	109.00	-25	237	-10.54%
2022/06/13	2	109.50	26	109.96	109.50	-24	238	-10.08%
2022/06/10	1	113.00	0	0.00	113.00	1	238	0.42%
2022/06/09	1	114.00	1	113.00	114.00	0	240	0.00%
2022/06/08	1	113.00	2	112.75	113.00	-1	242	-0.41%
2022/06/07	2	112.50	6	112.50	112.50	-4	243	-1.64%
2022/06/06	2.1	112.55	3	113.00	112.50	-0.9	245	-0.37%
2022/06/02	1	114.00	1	113.50	114.00	0	251	0.00%
2022/06/01	37	113.09	9	112.17	113.00	28	254	10.99%
2022/05/31	4	112.25	35	114.13	111.50	-31	253	-12.23%
2022/05/30	15	116.43	0	0.00	116.50	15	246	6.09%
2022/05/27	4	115.13	3	116.33	114.50	1	246	0.41%
2022/05/26	2	114.50	13	116.38	114.50	-11	248	-4.43%
2022/05/25	11	115.09	4	114.75	116.50	7	252	2.78%
2022/05/24	2	112.50	21	114.43	112.50	-19	259	-7.31%
2022/05/23	19	114.95	22	115.64	114.50	-3	263	-1.14%
2022/05/20	12	115.63	12	116.58	117.50	0	269	0.00%
2022/05/19	6	113.92	20	114.18	113.00	-14	274	-5.10%
2022/05/18	24	117.06	6	116.50	116.50	18	275	6.53%
2022/05/17	23	115.52	5	115.90	115.00	18	280	6.42%
2022/05/16	13	116.12	33	115.32	115.00	-20	277	-7.21%
2022/05/13	31	120.39	3	121.50	121.00	28	269	10.40%
2022/05/12	10	119.70	19	119.18	118.50	-9	269	-3.35%
2022/05/11	1	121.00	1	121.00	121.00	0	269	0.00%
2022/05/10	7	119.93	0	0.00	122.00	7	270	2.59%
2022/05/09	2	122.00	33	122.02	122.00	-31	271	-11.43%
2022/05/06	14	123.61	1	124.50	125.00	13	271	4.78%
2022/05/05	9	126.17	5	125.80	126.50	4	274	1.46%
2022/05/04	19	126.76	13	126.77	127.00	6	274	2.18%
2022/05/03	3	122.83	11	123.09	122.50	-8	273	-2.92%
2022/04/29	2	124.50	15	125.13	124.50	-13	272	-4.77%
2022/04/28	4	123.63	16	123.84	124.00	-12	272	-4.40%
2022/04/27	18	123.28	23.5	123.89	124.50	-5.5	272	-2.02%
2022/04/26	40	128.84	110.4	127.58	128.00	-70.4	269	-26.15%	大賣/
2022/04/25	3	121.83	29	121.62	122.00	-26	258	-10.05%
2022/04/22	2	124.00	15	124.17	124.00	-13	258	-5.04%
2022/04/21	2	125.50	15	126.17	125.50	-13	258	-5.03%
2022/04/20	7	126.14	22	125.59	126.00	-15	264	-5.67%
2022/04/19	3	124.50	3	125.83	124.00	0	267	0.00%
2022/04/18	17.1	124.82	40	125.30	124.50	-22.9	268	-8.54%
2022/04/15	19	128.97	15	128.10	128.00	4	264	1.51%
2022/04/14	4.1	131.13	49	132.08	131.00	-44.9	262	-17.10%
2022/04/13	16	131.47	29	131.33	132.50	-13	261	-4.98%
2022/04/12	43	129.57	55	129.99	129.00	-12	258	-4.65%
2022/04/11	2	141.50	15	142.20	141.50	-13	240	-5.41%
2022/04/08	2	143.00	4	142.88	143.00	-2	238	-0.84%
2022/04/07	17	143.97	35	143.00	141.50	-18	237	-7.57%
2022/04/06	1	145.00	8	143.94	145.50	-7	236	-2.97%
2022/04/01	27	142.46	17	143.06	142.50	10	234	4.26%
2022/03/31	18	146.19	0	0.00	145.50	18	230	7.81%
2022/03/30	27	149.15	16	148.81	148.00	11	228	4.82%
2022/03/29	7	149.29	6	150.00	150.00	1	223	0.45%
2022/03/28	7	148.57	37	149.93	149.50	-30	222	-13.51%
2022/03/25	74	151.01	65	152.85	151.50	9	219	4.09%
2022/03/24	24	145.79	5	145.60	145.00	19	204	9.32%
2022/03/23	14	144.64	10	144.95	145.00	4	202	1.97%
2022/03/22	30	142.63	8	142.88	143.00	22	200	10.98%
2022/03/21	8	140.19	11	141.82	140.00	-3	198	-1.51%
2022/03/18	25	139.98	15	139.93	141.50	10	195	5.13%
2022/03/17	22.1	136.38	4	137.00	136.50	18.1	189	9.56%
2022/03/16	12	135.42	33	135.80	135.00	-21	189	-11.07%
2022/03/15	4	137.00	22	137.77	136.00	-18	187	-9.62%
2022/03/14	22	138.20	2	138.50	138.50	20	185	10.77%
2022/03/11	13	135.92	5	136.50	136.50	8	182	4.38%
2022/03/10	8	135.63	13	135.54	135.50	-5	182	-2.74%
2022/03/09	23	130.72	15	132.00	132.00	8	181	4.41%
2022/03/08	23	128.70	28	130.20	128.00	-5	179	-2.78%
2022/03/07	9	134.89	30	135.35	134.50	-21	173	-12.07%
2022/03/04	10	143.10	32	142.75	141.00	-22	171	-12.86%
2022/03/03	31	143.66	5	144.50	144.50	26	170	15.21%
2022/03/02	22	139.61	0.1	140.75	140.00	21.9	169	12.89%
2022/03/01	13	139.15	7	139.00	140.00	6	168	3.56%
2022/02/25	22	138.89	12	139.79	138.50	10	166	5.99%
2022/02/24	40	138.58	26	141.52	136.50	14	164	8.52%
2022/02/23	42	140.63	8.7	142.34	142.50	33.3	158	21.03%
2022/02/22	15	137.43	33.1	139.60	138.00	-18.1	158	-11.44%
2022/02/21	22	135.52	30	138.63	140.00	-8	154	-5.19%
2022/02/18	32	131.30	2	132.50	132.50	30	150	19.92%
2022/02/17	46	131.07	19	131.87	131.50	27	155	17.34%
2022/02/16	19	128.92	0	0.00	128.50	19	170	11.18%
2022/02/15	1	128.00	25	128.18	128.00	-24	186	-12.89%
2022/02/14	9	126.89	17	127.62	128.50	-8	192	-4.15%
2022/02/11	3	129.67	14	129.71	129.50	-11	196	-5.59%
2022/02/10	2	129.25	12	128.83	129.50	-10	196	-5.09%
2022/02/09	17	128.79	2	129.50	129.50	15	197	7.61%
2022/02/08	3	127.67	2	128.50	128.50	1	196	0.51%
2022/02/07	36	125.49	13	126.69	127.50	23	195	11.78%
2022/01/26	14	122.25	2	122.50	122.50	12	197	6.09%
2022/01/25	7	122.64	34	122.06	122.00	-27	200	-13.49%
2022/01/24	10	123.20	20	122.48	124.50	-10	200	-4.98%
2022/01/21	12	126.13	7	125.29	124.00	5	203	2.46%
2022/01/20	18	126.69	0	0.00	126.00	18	203	8.86%
2022/01/19	13	126.69	9	126.89	126.00	4	206	1.93%
2022/01/18	0	0.00	15	127.83	128.00	-15	207	-7.21%
2022/01/17	2	128.50	19	127.71	128.50	-17	207	-8.19%
2022/01/14	14	127.32	14	127.89	128.00	0	208	0.00%
2022/01/13	27	129.50	54	129.79	129.50	-27	211	-12.77%
2022/01/12	15	126.00	7	127.21	127.50	8	206	3.88%
2022/01/11	10	124.05	4	125.00	125.00	6	203	2.94%
2022/01/10	9	122.39	0	0.00	122.00	9	203	4.42%
2022/01/07	4	122.75	0	0.00	122.00	4	208	1.91%
2022/01/06	15	122.50	1	122.50	122.50	14	208	6.71%
2022/01/05	6	122.00	4	121.88	122.00	2	209	0.96%
2022/01/04	3	122.17	3	121.83	121.50	0	211	0.00%
2022/01/03	2	123.00	2	122.50	122.50	0	210	0.00%
2021/12/30	1	122.50	2	122.50	122.50	-1	211	-0.47%
2021/12/29	16	122.50	2	122.50	122.50	14	211	6.61%
2021/12/28	0	0.00	2	122.00	122.00	-2	212	-0.94%
2021/12/27	0	0.00	8	121.50	121.50	-8	217	-3.68%
2021/12/24	2	121.75	2	121.00	121.00	0	221	0.00%
2021/12/23	0	0.00	3	121.17	121.00	-3	222	-1.35%
2021/12/22	0	0.00	2	121.00	121.00	-2	225	-0.89%
2021/12/21	11	121.36	0	0.00	122.00	11	227	4.84%
2021/12/20	34	120.44	2	120.50	120.50	32	233	13.72%
2021/12/17	4	119.50	0	0.00	119.50	4	236	1.69%
2021/12/16	2	119.50	0	0.00	119.50	2	243	0.82%
2021/12/15	2	119.50	1	119.00	119.50	1	250	0.40%
2021/12/14	2	119.00	1	119.50	119.00	1	251	0.40%
2021/12/13	2	119.50	8	120.50	119.50	-6	254	-2.35%
2021/12/10	2	120.00	14	119.71	120.00	-12	261	-4.59%
2021/12/09	1	120.50	1	120.50	120.50	0	265	0.00%
2021/12/08	0	0.00	1	120.00	120.00	-1	288	-0.35%
2021/12/06	2	120.25	1	120.50	120.50	1	293	0.34%
2021/12/03	1	121.00	1	121.50	121.00	0	293	0.00%
2021/12/02	0	0.00	10	120.90	120.50	-10	298	-3.36%
2021/12/01	13	122.31	3	122.00	122.00	10	302	3.30%
2021/11/30	0	0.00	2	122.75	122.00	-2	314	-0.64%
2021/11/29	31	121.56	5	121.20	122.00	26	348	7.47%
2021/11/26	20	121.50	8	121.94	122.00	12	379	3.16%
2021/11/25	4	122.88	0	0.00	123.00	4	387	1.03%
2021/11/24	4	122.88	3	123.67	123.00	1	414	0.24%
2021/11/23	5	123.30	15	123.43	123.50	-10	424	-2.35%
2021/11/22	30	122.37	6	122.75	123.50	24	429	5.59%
2021/11/19	6.1	121.02	32	121.97	121.00	-25.9	431	-6.00%
2021/11/18	14	123.36	3	123.00	123.00	11	431	2.55%
2021/11/17	4	123.00	18.9	122.68	123.00	-14.9	433	-3.42%
2021/11/16	14	122.29	50	122.15	122.50	-36	435	-8.27%
2021/11/15	50	125.22	48	127.82	124.50	2	433	0.46%
2021/11/12	35	130.37	94	131.71	130.00	-59	422	-13.98%
2021/11/11	21	127.17	39.6	129.41	133.00	-18.6	413	-4.50%
2021/11/10	5.1	128.06	22	130.02	129.50	-16.9	412	-4.10%
2021/11/09	21	125.55	7.3	126.84	127.50	13.8	416	3.30%
2021/11/08	3	124.83	12	123.67	125.00	-9	412	-2.18%
2021/11/05	2	123.50	18	123.89	123.50	-16	412	-3.88%
2021/11/04	27	124.65	2	124.50	124.50	25	412	6.07%
2021/11/03	1	124.00	11	123.27	123.50	-10	411	-2.43%
2021/11/02	5	123.90	9	123.67	123.50	-4	406	-0.98%
2021/11/01	21.1	125.90	2	126.25	125.00	19.1	403	4.72%
2021/10/29	16	124.22	47	124.63	124.00	-31	402	-7.71%
2021/10/28	0	0.00	31	125.65	127.00	-31	398	-7.78%
2021/10/27	53	127.01	25	126.36	127.00	28	399	7.01%
2021/10/26	13	123.54	13	124.12	124.50	0	398	0.00%
2021/10/25	21	122.88	17	122.71	122.50	4	397	1.01%
2021/10/22	3.3	124.38	26	125.19	124.00	-22.8	400	-5.67%
2021/10/21	11	124.32	80.5	124.70	126.00	-69.5	402	-17.26%
2021/10/20	0	0.00	19	122.21	123.00	-19	402	-4.72%
2021/10/19	29.6	120.94	12	121.21	122.50	17.6	404	4.36%
2021/10/18	31	120.35	5.2	120.12	121.00	25.8	408	6.31%
2021/10/15	41.2	120.50	94.1	120.01	122.00	-52.9	413	-12.82%
2021/10/14	13.1	124.69	6	123.33	123.50	7.1	416	1.70%
2021/10/13	4	123.88	12	123.04	124.00	-8	426	-1.87%
2021/10/12	9	124.22	37	124.84	127.00	-28	431	-6.49%
2021/10/08	0	0.00	16	128.53	128.50	-16	431	-3.70%
2021/10/07	11	129.00	10	128.70	129.50	1	438	0.23%
2021/10/06	5	128.00	19	128.45	127.50	-14	449	-3.11%
2021/10/05	10	126.55	6	125.25	129.50	4	460	0.87%
2021/10/04	21.1	126.81	38	126.76	126.00	-16.9	467	-3.62%
2021/10/01	14	129.96	46.3	130.76	130.00	-32.2	471	-6.83%
2021/09/30	6	133.42	4	132.63	133.00	2	472	0.43%
2021/09/29	4	133.00	19	133.11	133.00	-15	487	-3.07%
2021/09/28	10	134.50	10	133.65	135.00	0	499	0.00%
2021/09/27	55	135.22	45	134.88	134.00	10	504	1.98%
2021/09/24	11.3	136.89	36	136.00	138.00	-24.7	503	-4.91%
2021/09/23	75	135.39	61	135.89	137.50	14	508	2.75%
2021/09/22	55	131.96	56	132.40	131.00	-1	510	-0.20%
2021/09/17	0	0.00	27	133.22	135.00	-27	508	-5.31%
2021/09/16	16	133.09	40	133.76	133.50	-24	509	-4.71%
2021/09/15	90	133.26	38	133.20	134.50	52	512	10.15%
2021/09/14	41	131.91	54	132.00	132.00	-13	504	-2.58%
2021/09/13	124	132.54	112	134.97	132.00	12	500	2.40%	大買/大賣/
2021/09/10	8	126.25	25	126.68	126.50	-17	477	-3.56%
2021/09/09	4	121.50	32	123.42	125.00	-28	474	-5.90%
2021/09/08	1	121.00	8	121.31	121.00	-7	472	-1.48%
2021/09/07	29	120.48	11	122.09	121.00	18	471	3.82%
2021/09/06	15	123.97	51	124.19	123.50	-36	468	-7.69%
2021/09/03	45	128.77	64	128.31	126.00	-19	463	-4.10%
2021/09/02	93	132.49	292	133.43	128.50	-199	453	-43.86%	大賣/鉅額交易
2021/09/01	243	130.37	109	128.60	131.00	134	418	31.98%	大買/大賣/鉅額交易
2021/08/31	20	113.00	19	117.05	119.50	1	384	0.26%
2021/08/30	130	149.22	37	148.93	149.00	93	375	24.78%	大買/
2021/08/27	57	153.52	23	151.63	150.00	34	347	9.78%
2021/08/26	66	157.02	13	157.42	155.00	53	336	15.73%
2021/08/25	26	159.13	17	158.94	158.50	9	331	2.71%
2021/08/24	62	156.01	16	155.91	157.00	46	327	14.04%
2021/08/23	28	153.54	7	153.36	154.00	21	324	6.48%
2021/08/20	76	143.05	3	146.33	146.00	73	319	22.83%
2021/08/19	27	140.94	31	139.11	138.50	-4	315	-1.27%
2021/08/18	73	135.79	42	136.40	141.00	31	312	9.91%
2021/08/17	11	140.77	32	139.94	137.00	-21	307	-6.83%
2021/08/16	6	145.42	31	148.13	145.00	-25	303	-8.25%
2021/08/13	57	149.74	23	148.41	151.00	34	303	11.19%
2021/08/12	3	142.83	6	143.75	143.00	-3	297	-1.01%
2021/08/11	0	0.00	13	143.08	142.50	-13	301	-4.31%
2021/08/10	1	145.00	4	144.13	143.50	-3	308	-0.97%
2021/08/09	26	144.27	1	143.50	145.00	25	315	7.92%
2021/08/06	5	143.90	4	144.50	143.00	1	322	0.31%
2021/08/05	10	145.80	33	144.79	143.50	-23	332	-6.93%
2021/08/04	7	146.50	15	146.67	146.50	-8	340	-2.35%
2021/08/03	3	146.50	11	145.64	146.00	-8	351	-2.28%
2021/08/02	6	145.08	33	144.23	146.00	-27	355	-7.59%
2021/07/30	3	142.67	71	145.13	142.00	-68	362	-18.77%
2021/07/29	9	142.67	3	146.67	147.00	6	371	1.62%
2021/07/28	81	139.96	18	141.58	140.50	63	372	16.92%
2021/07/27	21	145.55	22	144.23	143.00	-1	375	-0.27%
2021/07/26	5	145.50	33	148.33	145.50	-28	376	-7.43%
2021/07/23	25	149.40	0	0.00	148.50	25	374	6.67%
2021/07/22	49	148.92	8	151.63	148.00	41	376	10.89%
2021/07/21	24	156.71	27	153.17	151.00	-3	372	-0.81%
2021/07/20	5	159.38	56	158.44	157.00	-51	371	-13.72%
2021/07/19	44	172.97	41	171.59	171.50	3	369	0.81%
2021/07/16	22	169.68	12	169.67	169.00	10	364	2.75%
2021/07/15	15	169.43	19	169.55	170.00	-4	367	-1.09%
2021/07/14	72	169.26	42	170.77	169.50	30	370	8.10%
2021/07/13	23	173.13	69	174.54	170.00	-46	370	-12.43%
2021/07/12	87	178.82	52	178.86	181.50	35	360	9.70%
2021/07/09	22	177.07	54	178.25	174.50	-32	351	-9.12%
2021/07/08	64	172.62	25	176.00	177.50	39	349	11.15%
2021/07/07	26	165.50	17	166.44	165.50	9	349	2.58%
2021/07/06	44	178.11	171.2	174.76	169.50	-127.2	350	-36.24%	大賣/鉅額交易
2021/07/05	49.2	171.25	27	170.96	173.00	22.2	345	6.43%
2021/07/02	54	155.23	9	156.33	157.50	45	348	12.91%
2021/07/01	31	152.82	13	152.54	150.50	18	355	5.06%
2021/06/30	52	152.69	8	153.69	154.50	44	376	11.68%
2021/06/29	15	150.73	38	148.71	146.50	-23	414	-5.55%
2021/06/28	52	146.23	11.1	146.45	149.00	40.9	415	9.84%
2021/06/25	3	142.50	8	144.38	144.00	-5	415	-1.20%
2021/06/24	33	142.73	16	144.28	144.50	17	417	4.08%
2021/06/23	1	139.00	3	138.67	139.00	-2	415	-0.48%
2021/06/22	3	138.50	1	138.50	138.50	2	419	0.48%
2021/06/21	0	0.00	1	139.00	139.00	-1	419	-0.24%
2021/06/18	0	0.00	8	139.25	139.00	-8	419	-1.91%
2021/06/17	0	0.00	2	139.50	140.00	-2	420	-0.48%
2021/06/16	0	0.00	5	138.90	138.50	-5	420	-1.19%
2021/06/15	1	140.00	2	140.25	140.00	-1	420	-0.24%
2021/06/11	0	0.00	3	139.50	139.50	-3	420	-0.71%
2021/06/10	7	139.29	7	139.79	141.00	0	419	0.00%
2021/06/09	1	139.00	4	138.88	140.00	-3	418	-0.72%
2021/06/08	0	0.00	3	140.00	139.50	-3	422	-0.71%
2021/06/07	0	0.00	14	139.36	140.00	-14	424	-3.30%
2021/06/04	2	140.50	3	139.83	140.00	-1	428	-0.23%
2021/06/03	6	141.50	0	0.00	142.00	6	439	1.37%
2021/06/02	0	0.00	1	141.00	140.50	-1	442	-0.23%
2021/06/01	8	142.31	1	141.50	141.50	7	443	1.58%
2021/05/31	2	143.00	2	143.25	142.00	0	445	0.00%
2021/05/28	19	143.74	1	143.50	144.00	18	445	4.04%
2021/05/27	3	142.67	4	142.88	143.50	-1	447	-0.22%
2021/05/26	4	142.25	5	141.90	142.50	-1	448	-0.22%
2021/05/25	4	141.75	59	142.17	142.00	-55	452	-12.16%
2021/05/24	16	146.09	4	144.38	144.00	12	451	2.66%
2021/05/21	31	143.89	13	143.27	144.50	18	454	3.96%
2021/05/20	0	0.00	56	142.44	140.50	-56	452	-12.36%
2021/05/19	79	142.23	9	142.72	145.00	70	451	15.50%
2021/05/18	80	137.82	13	133.73	140.50	67	449	14.90%
2021/05/17	30	130.33	78	132.07	129.00	-48	444	-10.79%
2021/05/14	98	139.09	42	138.30	139.00	56	437	12.81%
2021/05/13	46	135.18	91	136.63	134.00	-45	429	-10.48%
2021/05/12	36	140.40	58	141.13	139.50	-22	419	-5.24%
2021/05/11	69	150.38	74	149.18	148.00	-5	410	-1.22%
2021/05/10	68	148.27	9	146.78	149.00	59	398	14.80%
2021/05/07	8	146.19	116	146.15	145.50	-108	394	-27.41%	大賣/鉅額交易
2021/05/06	67	148.66	24	150.44	149.50	43	385	11.16%
2021/05/05	40	143.71	4	142.63	142.50	36	373	9.65%
2021/05/04	45	138.42	48	140.50	139.50	-3	370	-0.81%
2021/05/03	19	144.61	12	144.00	143.50	7	362	1.93%
2021/04/29	47	144.52	17	143.53	145.50	30	357	8.39%
2021/04/28	35	145.21	25	146.10	145.50	10	354	2.82%
2021/04/27	5	147.80	2	148.00	148.00	3	351	0.85%
2021/04/26	3	148.50	25	148.92	148.50	-22	348	-6.31%
2021/04/23	67	147.04	56	146.76	149.50	11	344	3.20%
2021/04/22	6	144.67	21	145.36	143.50	-15	336	-4.45%
2021/04/21	33	144.41	71	146.32	146.50	-38	332	-11.44%
2021/04/20	25	145.80	23	147.41	145.00	2	324	0.62%
2021/04/19	10.2	151.47	22	150.39	151.50	-11.8	320	-3.68%
2021/04/16	5.2	147.52	0	0.00	148.00	5.2	315	1.65%
2021/04/15	26	143.10	1	141.00	142.50	25	312	7.99%
2021/04/14	41	137.18	10	144.85	144.00	31	311	9.95%
2021/04/13	0.3	152.00	1	152.00	145.00	-0.7	305	-0.23%
2021/04/12	1	147.50	15	149.80	148.00	-14	295	-4.74%
2021/04/09	17	146.03	9.2	146.55	146.00	7.8	289	2.69%
2021/04/08	10.2	157.10	8.2	151.70	152.50	2	278	0.72%
2021/04/07	6.4	147.34	13	146.15	150.00	-6.6	261	-2.54%
2021/04/06	30	129.73	44	131.64	136.50	-14	245	-5.70%
2021/04/01	56.2	119.98	60	122.15	124.50	-3.8	218	-1.74%
2021/03/31	0	0.00	2	118.50	118.50	-2	170	-1.17%
2021/03/30	0	0.00	2	108.00	108.00	-2	159	-1.25%
2021/03/26	15	89.21	12	89.86	89.50	3	150	1.99%
2021/03/25	3	85.80	2	87.50	87.50	1	145	0.69%
2021/03/24	5	87.04	6	87.53	87.50	-1	140	-0.71%
2021/03/23	5	85.26	0	0.00	85.30	5	138	3.60%
2021/03/22	2	85.10	3	85.23	85.50	-1	139	-0.72%
2021/03/19	5	85.20	9	85.46	85.20	-4	139	-2.88%
2021/03/18	0	0.00	6	86.50	86.20	-6	137	-4.35%
2021/03/17	3	85.77	15	86.22	86.00	-12	137	-8.72%
2021/03/16	1	86.50	7	86.40	86.30	-6	137	-4.37%
2021/03/15	14	85.68	5	86.64	86.30	9	136	6.60%
2021/03/12	8	85.15	9	85.39	84.70	-1	135	-0.74%
2021/03/11	7	87.47	8	88.24	86.60	-1	130	-0.77%
2021/03/10	11	87.43	34	90.16	87.30	-23	128	-17.89%
2021/03/09	22	87.48	14	88.84	89.60	8	122	6.52%
2021/03/08	9	83.49	5	84.22	83.10	4	110	3.61%
2021/03/05	21	80.62	9	81.70	81.70	12	107	11.20%
2021/03/04	9	80.18	14	79.86	79.80	-5	105	-4.73%
2021/03/03	8	82.05	8	83.16	82.10	0	103	0.00%
2021/03/02	10	84.84	2	84.90	84.50	8	101	7.88%
2021/02/26	3	83.40	12	83.23	83.50	-9	99	-9.06%
2021/02/25	16	82.41	1	84.00	83.50	15	97	15.42%
2021/02/24	3	80.10	8	80.05	80.30	-5	93	-5.37%
2021/02/23	12	79.18	12	80.94	80.10	0	90	0.00%
2021/02/22	7	75.41	2	76.05	76.40	5	83	5.96%
2021/02/19	8	73.61	4	73.10	74.20	4	78	5.08%
2021/02/18	10	72.00	2	71.70	73.00	8	77	10.32%
2021/02/17	1	70.30	2	69.80	70.30	-1	76	-1.31%
2021/02/04	0	0.00	2	67.70	67.90	-2	74	-2.70%
2021/02/02	1	67.80	0	0.00	67.70	1	74	1.34%
2021/02/01	0	0.00	1	68.00	67.70	-1	73	-1.36%
2021/01/29	0	0.00	11	68.10	68.00	-11	72	-15.10%
2021/01/28	0	0.00	1	68.40	68.20	-1	71	-1.39%
2021/01/27	0	0.00	1	68.30	68.40	-1	71	-1.40%
2021/01/26	1	68.10	2	68.40	68.20	-1	71	-1.41%
2021/01/25	2	67.90	2	68.35	68.30	0	70	0.00%
2021/01/22	5	67.50	6	67.60	67.80	-1	72	-1.39%
2021/01/21	5	68.22	0	0.00	67.90	5	71	7.03%
2021/01/20	4	67.98	10	68.70	68.00	-6	70	-8.49%
2021/01/19	3	69.07	0	0.00	69.10	3	67	4.42%
2021/01/18	12	68.64	4	69.15	68.70	8	67	11.85%
2021/01/15	0	0.00	9	69.84	69.30	-9	65	-13.70%
2021/01/14	0	0.00	7	69.31	69.50	-7	64	-10.90%
2021/01/13	13	68.87	4	69.00	69.10	9	63	14.27%
2021/01/12	0	0.00	5	68.72	68.50	-5	60	-8.21%
2021/01/11	13	68.30	6	68.70	68.60	7	60	11.61%
2021/01/08	12	66.39	0	0.00	66.70	12	57	20.77%
2021/01/06	12	66.13	4	66.10	66.20	8	54	14.60%
2021/01/05	5	66.12	0	0.00	66.30	5	53	9.26%
2020/12/30	3	65.23	0	0.00	65.30	3	52	5.71%
2020/12/29	1	65.30	0	0.00	65.40	1	52	1.92%
2020/12/28	18	65.39	0	0.00	65.50	18	52	34.55%
2020/12/25	2	64.90	0	0.00	65.00	2	51	3.92%
2020/12/23	0	0.00	1	65.00	64.70	-1	51	-1.93%
2020/12/22	3	64.80	7	65.31	64.80	-4	52	-7.68%
2020/12/18	1	64.50	0	0.00	64.70	1	52	1.92%
2020/12/17	0	0.00	3	65.20	65.20	-3	52	-5.74%
2020/12/16	24	64.44	0	0.00	64.80	24	50	47.07%
2020/12/15	0	0.00	1	63.90	63.90	-1	49	-2.02%
2020/12/14	5	64.10	2	64.30	64.40	3	48	6.20%
2020/12/11	1	64.00	2	64.95	64.00	-1	48	-2.07%
2020/12/10	5	64.10	2	63.95	64.20	3	47	6.30%
2020/12/09	10	63.63	0	0.00	63.70	10	46	21.48%
2020/12/08	0	0.00	4	63.70	63.90	-4	47	-8.50%
2020/12/07	0	0.00	2	63.75	63.80	-2	46	-4.28%
2020/12/04	1	64.00	0	0.00	64.00	1	46	2.14%
2020/12/01	1	63.90	0	0.00	64.00	1	47	2.12%
2020/11/30	0	0.00	3	64.13	64.20	-3	47	-6.35%
2020/11/27	1	63.40	2	63.30	63.70	-1	46	-2.15%
2020/11/26	8	63.10	0	0.00	63.20	8	45	17.44%
2020/11/25	9	63.01	0	0.00	62.80	9	46	19.56%
2020/11/24	2	62.95	0	0.00	63.00	2	45	4.39%
2020/11/23	20	63.08	0	0.00	63.00	20	44	44.51%
2020/11/20	8	62.73	0	0.00	63.00	8	42	18.66%
2020/11/19	1	62.70	0	0.00	62.60	1	42	2.35%
2020/11/18	2	63.10	0	0.00	63.10	2	42	4.74%
2020/11/17	9	62.67	0	0.00	63.00	9	41	21.70%
2020/11/16	3	62.70	1	62.40	62.70	2	41	4.85%
2020/11/13	2	62.15	1	62.50	62.40	1	40	2.48%
2020/11/11	6	60.58	4	61.40	61.40	2	39	5.04%
2020/11/06	0	0.00	1	60.20	60.20	-1	39	-2.51%
2020/11/05	0	0.00	1	60.10	60.10	-1	40	-2.45%
2020/11/04	2	60.00	1	60.20	60.20	1	42	2.38%
2020/11/03	1	60.40	0	0.00	60.00	1	42	2.36%
2020/11/02	2	60.10	0	0.00	59.90	2	43	4.61%
2020/10/28	2	60.50	0	0.00	60.60	2	43	4.63%
2020/10/26	7	60.61	0	0.00	60.00	7	44	15.73%
2020/10/23	2	60.60	2	60.70	60.70	0	45	0.00%
2020/10/22	1	60.50	0	0.00	60.60	1	48	2.07%
2020/10/21	5	60.40	0	0.00	60.50	5	50	9.91%
2020/10/19	1	60.50	0	0.00	60.50	1	53	1.87%
2020/10/16	0	0.00	2	60.00	60.10	-2	52	-3.81%
2020/10/15	2	60.00	4	59.93	60.00	-2	53	-3.75%
2020/10/14	1	60.20	0	0.00	60.20	1	53	1.85%
2020/10/13	4	60.30	1	60.70	60.30	3	55	5.43%
2020/10/12	4	60.33	0	0.00	60.50	4	55	7.17%
2020/10/08	2	60.35	5	60.40	60.40	-3	56	-5.34%
2020/10/07	3	60.17	0	0.00	60.40	3	57	5.20%
2020/10/06	0	0.00	2	60.00	60.00	-2	59	-3.34%
2020/10/05	2	60.20	1	60.00	60.00	1	68	1.47%
2020/09/30	1	59.60	0	0.00	60.00	1	81	1.22%
2020/09/29	0	0.00	3	59.40	59.40	-3	87	-3.42%
2020/09/28	4	59.40	2	59.40	59.30	2	94	2.11%
2020/09/24	0	0.00	6	59.32	59.20	-6	101	-5.92%
2020/09/23	0	0.00	3	59.93	59.70	-3	102	-2.91%
2020/09/22	0	0.00	1	60.10	59.80	-1	105	-0.95%
2020/09/18	4	60.10	0	0.00	60.30	4	106	3.76%
2020/09/17	2	60.30	0	0.00	60.20	2	107	1.86%
2020/09/16	3	60.40	0	0.00	60.50	3	109	2.75%
2020/09/15	1	60.10	3	60.10	60.10	-2	109	-1.82%
2020/09/14	2	60.40	7	60.10	60.10	-5	110	-4.52%
2020/09/11	0	0.00	1	60.00	59.80	-1	110	-0.90%
2020/09/09	10	59.60	0	0.00	59.50	10	110	9.05%
2020/09/08	1	59.90	0	0.00	59.60	1	110	0.90%
2020/09/07	11	59.93	10	59.70	59.70	1	112	0.89%
2020/09/04	1	59.70	2	59.80	59.90	-1	114	-0.88%
2020/09/03	1	60.00	1	60.20	60.20	0	116	0.00%
2020/09/02	0	0.00	5	60.02	60.00	-5	119	-4.17%
2020/09/01	0	0.00	3	60.60	60.60	-3	124	-2.41%
2020/08/31	9	60.24	0	0.00	60.60	9	125	7.20%
2020/08/28	1	60.00	0	0.00	60.00	1	125	0.79%
2020/08/27	1	59.90	0	0.00	59.90	1	126	0.79%
2020/08/25	2	60.00	0	0.00	60.10	2	131	1.52%
2020/08/24	4	59.88	0	0.00	59.90	4	143	2.78%
2020/08/21	8	59.76	6	59.70	59.80	2	144	1.38%
2020/08/20	0	0.00	6	59.45	59.50	-6	146	-4.10%
2020/08/18	2	61.20	0	0.00	61.30	2	146	1.37%
2020/08/17	4	61.05	6	60.90	61.10	-2	146	-1.37%
2020/08/14	1	60.10	1	60.80	60.50	0	146	0.00%
2020/08/13	0	0.00	1	59.70	59.60	-1	145	-0.69%
2020/08/12	0	0.00	3	59.87	59.80	-3	145	-2.06%
2020/08/10	2	59.75	1	59.00	59.80	1	145	0.69%
2020/08/06	0	0.00	5	59.10	59.10	-5	144	-3.46%
2020/08/03	0	0.00	5	59.10	58.80	-5	144	-3.46%
2020/07/31	0	0.00	2	59.15	59.10	-2	144	-1.38%
2020/07/30	1	58.90	2	59.35	59.40	-1	144	-0.69%
2020/07/29	9	58.42	2	58.10	58.80	7	144	4.84%
2020/07/28	1	58.30	7	58.83	58.30	-6	143	-4.19%
2020/07/27	1	60.00	0	0.00	59.00	1	142	0.70%
2020/07/24	0	0.00	2	60.20	60.10	-2	140	-1.42%
2020/07/23	1	60.30	5	60.78	60.30	-4	138	-2.88%
2020/07/22	1	60.90	0	0.00	60.90	1	138	0.72%
2020/07/21	2	60.75	3	60.57	60.80	-1	139	-0.72%
2020/07/15	16	61.56	2	61.60	61.40	14	141	9.90%
2020/07/14	5	61.88	33	61.49	61.30	-28	141	-19.78%
2020/07/13	4	62.05	7	62.23	62.00	-3	140	-2.13%
2020/07/10	104	61.91	121	61.90	62.40	-17	139	-12.18%	大買/大賣/
2020/07/09	16	66.67	9	66.92	66.60	7	132	5.30%
2020/07/08	50	66.88	48	66.90	66.80	2	119	1.67%
2020/07/07	61	66.08	44	66.00	66.30	17	114	14.85%
2020/07/06	5	65.62	0	0.00	65.80	5	107	4.66%
2020/07/03	0	0.00	5	64.66	64.50	-5	102	-4.88%
2020/07/02	0	0.00	1	64.70	64.70	-1	99	-1.00%
2020/07/01	0	0.00	1	64.60	64.40	-1	97	-1.02%
2020/06/29	0	0.00	3	64.43	64.30	-3	97	-3.06%
2020/06/24	1	64.80	1	64.90	64.50	0	97	0.00%
2020/06/23	0	0.00	4	64.60	64.50	-4	98	-4.04%
2020/06/22	0	0.00	2	65.05	64.80	-2	100	-1.98%
2020/06/18	1	64.90	0	0.00	65.00	1	100	1.00%
2020/06/17	3	64.77	0	0.00	65.10	3	100	2.98%
2020/06/16	5	64.90	0	0.00	64.90	5	102	4.89%
2020/06/15	1	64.70	2	64.55	64.50	-1	104	-0.95%
2020/06/12	6	63.25	0	0.00	64.30	6	105	5.69%
2020/06/11	2	65.55	8	65.34	64.50	-6	105	-5.68%
2020/06/10	12	66.29	0	0.00	66.50	12	104	11.52%
2020/06/09	13	66.10	0	0.00	66.50	13	104	12.41%
2020/06/08	12	65.47	0	0.00	65.40	12	103	11.59%
2020/06/05	3	64.53	0	0.00	64.60	3	99	3.01%
2020/06/04	2	64.60	0	0.00	64.50	2	100	1.98%
2020/06/03	4	64.93	0	0.00	65.10	4	100	3.97%
2020/06/02	1	64.70	2	65.60	65.00	-1	100	-1.00%
2020/06/01	0	0.00	2	64.90	65.00	-2	99	-2.02%
2020/05/29	5	63.58	0	0.00	64.60	5	95	5.22%
2020/05/28	1	62.10	0	0.00	62.30	1	83	1.20%
2020/05/20	1	60.60	1	61.50	60.90	0	81	0.00%
2020/05/18	0	0.00	3	61.63	61.90	-3	81	-3.70%
2020/05/15	1	61.70	2	61.70	61.80	-1	81	-1.23%
2020/05/14	0	0.00	2	62.40	62.30	-2	81	-2.46%
2020/05/13	0	0.00	2	62.50	62.50	-2	80	-2.47%
2020/05/12	0	0.00	3	62.03	62.30	-3	81	-3.70%
2020/05/11	0	0.00	2	62.30	62.60	-2	81	-2.47%
2020/05/08	0	0.00	1	62.00	62.00	-1	80	-1.25%
2020/05/07	1	60.80	0	0.00	61.20	1	80	1.25%
2020/05/06	1	61.00	1	61.80	61.00	0	81	0.00%
2020/05/05	0	0.00	1	61.20	61.20	-1	82	-1.22%
2020/04/30	1	61.20	2	61.25	61.60	-1	81	-1.22%
2020/04/29	1	60.40	2	61.35	61.30	-1	80	-1.24%
2020/04/24	0	0.00	1	58.70	58.70	-1	88	-1.13%
2020/04/23	3	59.00	0	0.00	59.20	3	87	3.43%
2020/04/22	3	58.73	1	58.60	58.60	2	87	2.30%
2020/04/21	1	60.20	0	0.00	58.60	1	86	1.16%
2020/04/17	6	61.68	1	61.00	61.00	5	86	5.81%
2020/04/16	0	0.00	1	61.50	61.60	-1	86	-1.16%
2020/04/15	12	61.73	0	0.00	61.60	12	86	13.86%
2020/04/14	1	61.10	1	61.70	61.30	0	86	0.00%
2020/04/13	1	59.40	2	59.30	60.40	-1	85	-1.17%
2020/04/07	1	58.00	1	58.30	57.80	0	85	0.00%
2020/04/06	5	57.20	0	0.00	57.50	5	87	5.74%
2020/03/31	1	58.50	1	59.60	59.20	0	92	0.00%
2020/03/30	1	56.50	1	57.80	57.90	0	92	0.00%
2020/03/26	1	57.40	0	0.00	57.50	1	90	1.11%
2020/03/25	0	0.00	1	54.40	54.50	-1	87	-1.14%
2020/03/24	1	50.10	1	51.40	50.90	0	87	0.00%
2020/03/23	1	48.70	0	0.00	49.60	1	87	1.15%
2020/03/20	5	49.03	6	49.73	49.85	-1	87	-1.15%
2020/03/19	16	48.82	29	47.27	47.30	-13	86	-15.01%
2020/03/18	19	53.21	5	53.68	52.10	14	84	16.65%
2020/03/17	11	54.58	0	0.00	54.00	11	83	13.12%
2020/03/16	2	55.70	4	55.93	55.60	-2	84	-2.37%
2020/03/13	2	54.80	8	55.36	56.50	-6	83	-7.21%
2020/03/12	0	0.00	2	58.90	58.60	-2	80	-2.50%
2020/03/10	2	59.80	1	61.00	61.00	1	76	1.30%
2020/03/06	0	0.00	2	61.45	61.20	-2	73	-2.71%
2020/03/05	1	61.40	1	62.00	62.00	0	73	0.00%
2020/03/04	1	61.80	0	0.00	61.30	1	73	1.36%
2020/03/03	1	61.50	0	0.00	61.50	1	73	1.36%
2020/03/02	1	61.50	0	0.00	61.40	1	72	1.38%
2020/02/27	0	0.00	1	62.40	62.20	-1	72	-1.39%
2020/02/26	0	0.00	1	62.80	62.80	-1	70	-1.41%
2020/02/25	2	63.00	0	0.00	62.60	2	71	2.80%
2020/02/24	0	0.00	4	63.20	63.00	-4	71	-5.59%
2020/02/21	0	0.00	2	63.60	63.50	-2	71	-2.81%
2020/02/20	1	63.50	4.8	63.70	63.50	-3.8	71	-5.35%
2020/02/19	3	63.53	0	0.00	64.00	3	72	4.17%
2020/02/18	1	63.20	1	63.30	63.20	0	72	0.00%
2020/02/13	1	63.40	1	63.20	63.20	0	72	0.00%
2020/02/12	1	63.20	1	63.10	63.10	0	73	0.00%
2020/02/10	2	62.30	2	62.25	62.30	0	74	0.00%
2020/02/07	1	62.70	6	63.50	62.70	-5	75	-6.62%
2020/02/05	1	63.30	1	63.50	63.60	0	75	0.00%
2020/02/04	0	0.00	1	63.70	63.20	-1	76	-1.30%
2020/02/03	1	62.90	2	62.55	62.80	-1	76	-1.31%
2020/01/31	2	63.10	2	63.35	63.20	0	76	0.00%
2020/01/30	3	62.73	3	63.07	62.70	0	77	0.00%
2020/01/20	2	65.65	1	64.70	66.40	1	73	1.36%
2020/01/17	1	64.20	0	0.00	64.50	1	70	1.42%
2020/01/16	0	0.00	2	64.25	64.20	-2	71	-2.81%
2020/01/14	2	64.60	0	0.00	64.30	2	73	2.71%
2020/01/13	2	64.10	2	64.30	64.50	0	73	0.00%
2019/12/31	1	62.00	0	0.00	62.20	1	73	1.36%
2019/12/30	2	63.50	0	0.00	62.40	2	72	2.78%
2019/12/27	2	63.20	1	63.80	63.50	1	69	1.43%
2019/12/26	6	63.15	17	63.91	63.50	-11	68	-16.01%
2019/12/25	5	61.98	0	0.00	62.00	5	63	7.87%
2019/12/23	0	0.00	1	60.90	61.00	-1	60	-1.65%
2019/12/20	1	60.50	0	0.00	60.80	1	59	1.67%
2019/12/18	1	60.70	0	0.00	60.80	1	60	1.66%
2019/12/17	0	0.00	2	61.05	60.40	-2	59	-3.35%
2019/12/12	1	60.60	0	0.00	60.60	1	58	1.72%
2019/12/11	1	60.30	0	0.00	60.20	1	57	1.74%
2019/12/04	0	0.00	1	59.10	59.00	-1	56	-1.77%
2019/12/02	0	0.00	1	59.00	58.70	-1	56	-1.77%
2019/11/29	0	0.00	1	59.40	58.90	-1	56	-1.78%
2019/11/28	0	0.00	1	59.20	59.20	-1	55	-1.81%
2019/11/27	0	0.00	2	59.00	59.00	-2	55	-3.62%
2019/11/25	2	58.90	0	0.00	58.80	2	54	3.64%
2019/11/20	8	58.71	0	0.00	58.50	8	53	14.89%
2019/11/15	1	59.90	0	0.00	59.50	1	52	1.90%
2019/11/14	6	60.00	0	0.00	59.90	6	51	11.59%
2019/11/08	6	60.50	0	0.00	60.60	6	52	11.47%
2019/11/07	2	60.40	2	60.60	60.60	0	52	0.00%
2019/11/06	3	60.40	2	60.50	60.90	1	52	1.90%
2019/11/05	2	60.00	0	0.00	59.80	2	50	3.97%
2019/10/16	14	57.51	0	0.00	58.10	14	48	29.15%
2019/10/14	9	56.33	0	0.00	56.30	9	46	19.35%
2019/09/27	0	0.00	4	56.00	56.00	-4	52	-7.58%
2019/09/26	0	0.00	7	56.17	56.00	-7	53	-13.06%
2019/09/24	0	0.00	7	56.40	56.90	-7	62	-11.29%
2019/09/18	16	55.31	4	55.90	55.90	12	76	15.68%
2019/09/16	1	55.10	0	0.00	55.00	1	81	1.23%
2019/09/12	9	55.21	0	0.00	55.50	9	81	11.04%
2019/09/11	1	55.00	0	0.00	54.80	1	82	1.21%
2019/09/02	0	0.00	1	54.00	54.30	-1	85	-1.18%
2019/08/30	0	0.00	1	54.30	54.20	-1	86	-1.16%
2019/08/26	0	0.00	2	53.50	53.60	-2	89	-2.24%
2019/08/22	2	54.05	0	0.00	53.90	2	92	2.17%
2019/08/21	14	54.50	0	0.00	54.10	14	92	15.07%
2019/08/13	0	0.00	1	54.90	54.20	-1	95	-1.05%
2019/08/12	6	55.02	1	55.30	55.10	5	95	5.24%
2019/08/07	0	0.00	1	55.20	55.00	-1	97	-1.03%
2019/08/06	1	53.00	0	0.00	54.70	1	99	1.01%
2019/08/05	3	54.17	0	0.00	54.10	3	100	3.00%
2019/08/02	0	0.00	1	55.70	55.50	-1	99	-1.00%
2019/07/25	1	55.90	0	0.00	55.80	1	100	0.99%
2019/07/24	1	56.60	0	0.00	56.30	1	99	1.00%
2019/07/22	0	0.00	1	57.50	57.60	-1	98	-1.01%
2019/07/18	0	0.00	1	57.70	57.70	-1	98	-1.01%
2019/07/17	14	58.11	13	57.92	57.80	1	99	1.01%
2019/07/16	1	58.10	0	0.00	58.10	1	99	1.00%
2019/07/11	0	0.00	2	60.40	59.50	-2	103	-1.93%
2019/07/10	0	0.00	2	59.90	60.40	-2	107	-1.87%
2019/07/08	0	0.00	2	58.10	58.20	-2	109	-1.83%
2019/07/05	0	0.00	3	57.93	58.00	-3	110	-2.72%
2019/07/04	3	58.30	7	58.30	58.00	-4	110	-3.62%
2019/07/03	0	0.00	3	58.30	58.50	-3	110	-2.71%
2019/07/02	88	57.98	85	58.00	58.30	3	110	2.72%
2019/07/01	35	60.71	26	60.60	61.60	9	105	8.53%
2019/06/28	30	60.80	30	60.80	60.10	0	103	0.00%
2019/06/27	38	61.56	29	61.80	60.80	9	103	8.69%
2019/06/26	3	61.70	1	61.80	61.50	2	100	1.99%
2019/06/25	12	61.53	0	0.00	61.80	12	96	12.47%
2019/06/24	7	59.80	1	59.00	60.00	6	93	6.42%
2019/06/21	4	58.70	0	0.00	59.00	4	90	4.40%
2019/06/20	2	58.40	0	0.00	58.30	2	95	2.10%
2019/06/19	8	58.33	0	0.00	58.30	8	99	8.06%
2019/06/18	0	0.00	1	57.70	58.00	-1	100	-0.99%
2019/06/17	7	57.63	1	57.50	58.00	6	102	5.83%
2019/06/14	0	0.00	1	57.90	57.70	-1	103	-0.97%
2019/06/12	2	57.65	0	0.00	58.00	2	103	1.93%
2019/06/05	2	58.20	1	58.50	58.40	1	108	0.92%
2019/05/30	1	58.70	0	0.00	58.70	1	109	0.91%
2019/05/20	0	0.00	1	57.30	57.20	-1	107	-0.93%
2019/05/16	1	57.50	0	0.00	57.50	1	111	0.90%
2019/05/15	0	0.00	4	57.50	57.50	-4	111	-3.60%
2019/05/14	0	0.00	2	57.90	57.80	-2	110	-1.81%
2019/05/13	3	59.13	1	58.80	58.70	2	113	1.76%
2019/05/10	3	58.90	1	58.70	58.80	2	118	1.69%
2019/05/09	0	0.00	1	58.90	58.80	-1	117	-0.85%
2019/05/08	0	0.00	2	59.00	58.90	-2	118	-1.69%
2019/04/30	0	0.00	1	58.90	58.90	-1	123	-0.81%
2019/04/29	0	0.00	5	58.88	59.00	-5	123	-4.05%
2019/04/26	0	0.00	1	58.60	58.80	-1	122	-0.82%
2019/04/25	1	58.60	2	58.20	58.70	-1	122	-0.81%
2019/04/23	0	0.00	2	58.00	57.70	-2	122	-1.64%
2019/04/22	3	57.40	3	57.40	57.40	0	122	0.00%
2019/04/19	4	56.90	0	0.00	57.50	4	122	3.27%
2019/04/17	18	58.57	0	0.00	58.00	18	122	14.68%
2019/04/16	1	57.50	2.2	57.27	57.90	-1.2	126	-0.91%
2019/04/15	0	0.00	13	58.45	58.50	-13	127	-10.19%
2019/04/12	0	0.00	12	58.69	58.90	-12	125	-9.60%
2019/04/11	0	0.00	2	58.90	58.80	-2	124	-1.61%
2019/04/10	0	0.00	3	58.87	58.80	-3	125	-2.40%
2019/04/09	0	0.00	6	59.33	59.30	-6	124	-4.80%
2019/04/08	0	0.00	1	59.70	59.50	-1	126	-0.79%
2019/04/03	0	0.00	1	59.70	59.50	-1	129	-0.77%
2019/04/02	7	59.64	0	0.00	59.60	7	133	5.23%
2019/04/01	4	58.73	1	58.40	58.90	3	135	2.22%
2019/03/28	2	58.65	1	58.60	58.80	1	135	0.74%
2019/03/27	1	58.10	0	0.00	58.60	1	139	0.72%
2019/03/26	2	59.05	3	58.80	58.60	-1	137	-0.73%
2019/03/25	3	58.73	1	59.50	58.10	2	138	1.44%
2019/03/22	5	59.30	0	0.00	59.60	5	136	3.67%
2019/03/21	1	58.80	0	0.00	60.00	1	134	0.75%
2019/03/20	6.1	58.73	0	0.00	58.60	6.1	134	4.50%
2019/03/18	1	57.60	0	0.00	57.70	1	140	0.71%
2019/03/15	1	57.20	0	0.00	57.50	1	144	0.69%
2019/03/14	5	57.50	0	0.00	57.50	5	148	3.38%
2019/03/13	7	57.47	0	0.00	57.40	7	158	4.41%
2019/03/12	5	56.92	1	56.70	57.00	4	174	2.29%
2019/03/11	3	57.20	2	56.50	56.90	1	177	0.56%
2019/03/08	0	0.00	5	55.88	56.00	-5	182	-2.75%
2019/03/07	0	0.00	10	55.75	55.90	-10	182	-5.48%
2019/03/06	0	0.00	5	56.18	56.10	-5	183	-2.73%
2019/03/05	0	0.00	1	56.00	56.40	-1	187	-0.53%
2019/03/04	0	0.00	3	55.40	55.50	-3	187	-1.60%
2019/02/27	0	0.00	3	55.10	55.30	-3	188	-1.59%
2019/02/26	0	0.00	6	54.85	54.70	-6	189	-3.16%
2019/02/25	0	0.00	2	54.70	54.80	-2	191	-1.04%
2019/02/22	1	54.80	3	54.87	54.80	-2	198	-1.01%
2019/02/21	0	0.00	5	54.90	54.70	-5	203	-2.46%
2019/02/20	7	55.60	1	55.70	55.00	6	204	2.93%
2019/02/19	1	55.00	6	54.93	55.30	-5	207	-2.41%
2019/02/18	1	55.50	4	54.85	54.90	-3	211	-1.42%
2019/02/14	1	56.60	1	56.10	56.40	0	218	0.00%
2019/02/13	1	56.90	3	57.40	56.70	-2	223	-0.89%
2019/02/12	8	56.91	0	0.00	56.80	8	225	3.55%
2019/02/11	0	0.00	5	53.20	55.30	-5	223	-2.23%
2019/01/30	1	52.20	0	0.00	52.30	1	228	0.44%
2019/01/29	0	0.00	2	52.10	52.10	-2	230	-0.87%
2019/01/24	5	52.70	2	52.70	52.70	3	243	1.23%
2019/01/23	0	0.00	2	51.15	51.30	-2	241	-0.83%
2019/01/22	0	0.00	5	50.84	50.80	-5	242	-2.06%
2019/01/21	0	0.00	4	50.90	51.10	-4	245	-1.63%
2019/01/18	1	50.70	1	50.80	51.10	0	246	0.00%
2019/01/17	0	0.00	9	50.86	50.70	-9	247	-3.64%
2019/01/16	0	0.00	1	51.30	51.00	-1	246	-0.41%
2019/01/15	3	50.93	1	51.20	51.40	2	245	0.81%
2019/01/14	1	51.30	0	0.00	50.90	1	245	0.41%
2019/01/11	1	51.20	1	51.50	51.20	0	243	0.00%
2019/01/10	0	0.00	8	51.66	51.80	-8	242	-3.30%
2019/01/09	2	50.90	6	51.13	51.30	-4	239	-1.67%
2019/01/08	0	0.00	6	51.15	51.00	-6	237	-2.52%
2019/01/07	0	0.00	17	49.66	50.60	-17	233	-7.30%
2019/01/04	6	47.78	0	0.00	48.70	6	228	2.62%
2019/01/03	2	47.48	0	0.00	47.50	2	228	0.88%
2019/01/02	1	47.85	5	48.95	48.10	-4	227	-1.76%
2018/12/28	0	0.00	4	49.49	49.15	-4	225	-1.77%
2018/12/27	8	48.21	0	0.00	49.10	8	224	3.56%
2018/12/26	17	47.01	0	0.00	46.60	17	222	7.65%
2018/12/25	8	47.86	0	0.00	47.00	8	218	3.66%
2018/12/24	4	49.11	0	0.00	48.60	4	213	1.87%
2018/12/21	15	49.86	0	0.00	49.65	15	210	7.12%
2018/12/20	1	49.50	0	0.00	49.30	1	207	0.48%
2018/12/19	0	0.00	1	51.60	51.50	-1	203	-0.49%
2018/12/18	1	51.90	1	51.40	51.70	0	203	0.00%
2018/12/17	5	51.82	0	0.00	51.50	5	200	2.49%
2018/12/14	4	52.03	1	52.50	51.80	3	198	1.51%
2018/12/13	0	0.00	1	53.20	52.50	-1	195	-0.51%
2018/12/12	7	52.23	0	0.00	52.90	7	192	3.64%
2018/12/11	3	50.20	0	0.00	50.90	3	186	1.61%
2018/12/10	0	0.00	13	50.93	50.80	-13	182	-7.11%
2018/12/07	5	49.93	3	50.50	50.20	2	178	1.12%
2018/12/06	2	49.20	28	49.81	48.90	-26	175	-14.81%
2018/12/05	11	48.14	0	0.00	49.00	11	163	6.71%
2018/12/04	14	46.52	1	46.10	46.40	13	146	8.87%
2018/12/03	6	46.40	0	0.00	46.10	6	142	4.22%
2018/11/30	0	0.00	1	45.50	45.50	-1	134	-0.74%
2018/11/28	0	0.00	1	44.55	45.30	-1	131	-0.76%
2018/11/27	0	0.00	3	44.55	44.65	-3	126	-2.38%
2018/11/26	12	45.13	1	45.50	44.65	11	124	8.82%
2018/11/23	0	0.00	2	44.50	44.80	-2	122	-1.64%
2018/11/21	0	0.00	2	44.65	44.70	-2	118	-1.69%
2018/11/20	3	43.90	0	0.00	44.35	3	110	2.71%
2018/11/19	5	42.39	1	42.35	42.35	4	105	3.79%
2018/11/16	11	42.66	0	0.00	42.45	11	102	10.72%
2018/11/15	3	43.03	1	42.65	42.70	2	98	2.03%
2018/11/14	2	43.08	0	0.00	43.40	2	94	2.12%
2018/11/12	2	41.85	0	0.00	42.30	2	81	2.45%
2018/11/09	2	41.85	0	0.00	41.75	2	74	2.67%
2018/11/08	8.1	41.86	0	0.00	41.70	8.1	71	11.24%
2018/11/07	2	40.80	0	0.00	41.60	2	68	2.93%
2018/11/06	0	0.00	1	40.20	40.80	-1	58	-1.71%
2018/11/05	4	41.23	0	0.00	41.00	4	54	7.30%
2018/10/30	1	38.00	0	0.00	38.20	1	33	2.97%
2018/10/12	0	0.00	22	36.48	36.60	-22	28	-77.59%
2018/09/20	1	37.00	0	0.00	37.00	1	27	3.65%
2018/09/19	13	37.29	0	0.00	36.90	13	27	47.57%
2018/08/06	1	36.50	0	0.00	36.50	1	30	3.32%
2018/08/01	0	0.00	1	37.05	37.05	-1	29	-3.39%
2018/07/30	0	0.00	1	37.50	37.50	-1	30	-3.25%
2018/07/18	12	37.01	0	0.00	37.00	12	56	21.19%
2018/07/10	1	36.40	0	0.00	36.40	1	56	1.76%
2018/07/04	1	37.75	0	0.00	37.55	1	55	1.81%
2018/06/28	0	0.00	2	39.05	39.00	-2	54	-3.67%
2018/05/23	0	0.00	1	37.95	38.00	-1	59	-1.68%
2018/05/17	3	38.43	0	0.00	38.05	3	60	4.94%
2018/04/30	0	0.00	4	38.83	38.75	-4	58	-6.86%
2018/04/27	2	39.40	8	39.16	38.80	-6	56	-10.55%
2018/04/26	0	0.00	14	41.67	39.10	-14	55	-25.44%
2018/04/25	0	0.00	3	39.00	39.90	-3	41	-7.29%
2018/04/20	0	0.00	1	37.65	37.65	-1	33	-2.95%
2018/04/19	0	0.00	2	37.73	37.65	-2	33	-5.90%
2018/04/18	0	0.00	1	37.55	37.50	-1	33	-2.96%
2018/04/17	0	0.00	1	37.60	37.60	-1	33	-2.96%
2018/04/10	0	0.00	1	37.85	37.85	-1	33	-2.98%
2018/02/08	0	0.00	2	37.10	37.55	-2	31	-6.30%
2018/02/06	0	0.00	10	37.00	37.10	-10	31	-31.77%
2018/01/17	17	38.40	0	0.00	38.20	17	31	53.55%
2018/01/12	0	38.20	0	0.00	38.05	0	31	0.00%
2018/01/10	0	0.00	5	38.10	38.15	-5	32	-15.58%
2018/01/09	0	0.00	1	38.45	38.10	-1	32	-3.06%