台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    249
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221.7149.7000.00150.001.73030.55%
2024/03/200148.0000.00147.0002820.00%
2024/03/191150.0000.00149.0012750.36%
2024/03/180148.500.1150.00148.00-0.1267-0.03%
2024/03/151151.5000.00150.0012560.39%
2024/03/142155.202151.50150.0002390.01%
2024/03/1300.001146.50144.00-1191-0.52%
2024/03/110.1139.003134.50146.50-2.9166-1.74%
2024/03/081132.000.3130.50134.000.71390.50%
2024/03/070.3129.5000.00131.500.31300.23%
2024/02/1600.001119.50119.50-1105-0.94%
2024/01/291117.5000.00118.0011001.00%
2024/01/1600.001118.00117.50-191-1.09%
2024/01/111120.0000.00120.501871.14%
2024/01/084123.1300.00123.004824.87%
2024/01/051119.5000.00120.001771.29%
2023/12/0500.000113.00114.00044-0.02%
2023/12/010114.0000.00113.000420.02%
2023/09/211101.0000.00101.001751.32%
2023/07/18098.2000.0098.0001120.01%
2023/07/141100.5000.00101.0011100.90%
2023/07/0700.001117.50119.00-1100-0.99%
2023/05/121114.0000.00114.001901.11%
2023/05/0500.001119.50119.50-194-1.06%
2023/04/211118.0000.00117.501981.01%
2023/03/2900.001127.50127.00-1103-0.96%
2023/03/173123.6700.00123.0031192.52%
2023/03/031126.0000.00124.5011230.81%
2022/12/2800.001126.50126.50-1120-0.83%
2022/12/1900.001126.50123.00-1106-0.94%
2022/11/0400.00095.6098.30059-0.05%
2022/11/03098.6000.0099.200570.05%
2022/10/13080.3000.0080.300820.02%
2022/10/12183.8000.0082.901821.22%
2022/09/0500.00188.8088.80-1135-0.74%
2022/09/021.189.3700.0088.601.11380.77%
2022/07/22188.8000.0088.3011920.52%
2022/07/21383.100.281.9087.102.81941.44%
2022/07/1400.00190.7091.80-1186-0.54%
2022/07/081.296.0000.0096.001.21850.65%
2022/06/1600.005113.00111.50-5230-2.17%
2022/05/311113.5000.00111.5012530.39%
2022/05/2000.002116.50117.50-2269-0.74%
2022/05/1900.001114.50113.00-1274-0.36%
2022/04/2600.0010128.00128.00-10269-3.72%
2022/04/2200.005125.00124.00-5258-1.94%
2022/04/1200.009129.22129.00-9258-3.48%
2022/04/0700.001145.50141.50-1237-0.42%
2022/04/0100.0062143.03142.50-62234-26.41%
2022/03/281148.0000.00149.5012220.45%
2022/03/250.3152.5000.00151.500.32190.12%
2022/03/242145.502147.00145.0002040.00%
2022/03/1800.008142.00141.50-8195-4.10%
2022/03/1000.001135.50135.50-1182-0.55%
2022/03/081128.5000.00128.0011790.56%
2022/03/041141.5000.00141.0011710.58%
2022/03/033144.3300.00144.5031701.76%
2022/03/015138.5000.00140.0051682.97%
2022/02/2500.003139.17138.50-3166-1.80%
2022/02/244142.2500.00136.5041642.44%
2022/02/230.1139.002141.99142.50-1.9158-1.23%
2022/02/223.1138.031143.00138.002.11581.33%
2022/02/175131.701132.00131.5041552.57%
2022/02/141126.5000.00128.5011920.52%
2022/02/0700.001126.00127.50-1195-0.51%
2022/01/1370129.4300.00129.507021133.12%
2022/01/1215125.6700.00127.50152067.28%
2022/01/061122.0000.00122.5012080.48%
2022/01/0400.000.3122.00121.50-0.3211-0.14%
2021/12/131119.5000.00119.5012540.39%
2021/11/255123.0000.00123.0053871.29%
2021/11/241123.5000.00123.0014140.24%
2021/11/230.3123.5000.00123.500.34240.07%
2021/11/191121.0000.00121.0014310.23%
2021/11/1600.001122.00122.50-1435-0.23%
2021/11/121131.5000.00130.0014220.24%
2021/11/0500.005123.50123.50-5412-1.21%
2021/11/040125.0000.00124.5004120.01%
2021/10/281126.0000.00127.0013980.25%
2021/10/260.2123.5000.00124.500.23980.04%
2021/10/193121.5000.00122.5034040.74%
2021/10/1500.002120.50122.00-2413-0.48%
2021/09/300.1133.5000.00133.000.14720.03%
2021/09/2400.000136.00138.0005030.00%
2021/09/230137.0000.00137.5005080.00%
2021/09/160.2133.0000.00133.500.25090.03%
2021/09/141133.000132.00132.0015040.19%
2021/09/130137.5000.00132.0005000.01%
2021/09/071119.5000.00121.0014710.21%
2021/09/062124.0000.00123.5024680.43%
2021/09/032.2126.0700.00126.002.24630.46%
2021/09/021137.000.1131.87128.500.94530.21%
2021/09/0130.1130.0030131.00131.000.14180.01%
2021/08/270.1153.0000.00150.000.13470.03%
2021/08/1600.000.1147.00145.00-0.1303-0.03%
2021/08/050.1145.5000.00143.500.13320.03%
2021/07/300.1146.0000.00142.000.13620.03%
2021/07/191172.0000.00171.5013690.27%
2021/07/0600.002176.01169.50-2350-0.57%
2021/07/051171.5000.00173.0013450.29%
2021/07/021157.0000.00157.5013480.29%
2021/07/010.1154.0071152.22150.50-70.9355-19.92%
2021/06/301154.0000.00154.5013760.27%
2021/06/2425141.2000.00144.50254175.99%
2021/06/0215140.9000.00140.50154423.39%
2021/05/317143.5000.00142.0074451.57%
2021/05/2723143.2400.00143.50234475.15%
2021/05/211142.001145.50144.5004540.00%
2021/05/181131.501138.00140.5004490.00%
2021/05/0700.001152.00145.50-1394-0.25%
2021/05/061145.501150.50149.5003850.00%
2021/04/2600.001.1148.05148.50-1.1348-0.32%
2021/04/231148.5000.00149.5013440.29%
2021/04/2100.0034145.28146.50-34332-10.23%
2021/04/190149.5000.00151.5003200.00%
2021/04/160147.5000.00148.0003150.01%
2021/04/140141.0000.00144.0003110.01%
2021/04/1315153.0017145.53145.00-2305-0.65%
2021/04/121149.5600.00148.0012950.35%
2021/04/0921146.901.1145.75146.0019.92896.87%
2021/04/080158.0015160.00152.50-15278-5.37%
2021/04/0731149.6400.00150.003126111.88%
2021/04/060136.5000.00136.5002450.01%
2021/04/0100.001120.00124.50-1218-0.46%
2021/03/3100.001118.50118.50-1170-0.59%
2021/03/301108.0000.00108.0011590.63%
2021/03/2900.00198.4098.40-1153-0.65%
2021/03/2600.00190.1089.50-1150-0.66%
2021/03/2200.00285.5085.50-2139-1.43%
2021/03/1800.00286.7086.20-2137-1.45%
2021/03/1500.001385.1386.30-13136-9.54%
2021/03/1200.001185.0084.70-11135-8.12%
2021/03/1100.00187.2086.60-1130-0.77%
2021/03/1000.00587.5087.30-5128-3.89%
2021/02/1700.00570.3070.30-576-6.56%
2020/12/2200.00565.5064.80-552-9.61%
2020/11/2500.00563.1062.80-546-10.87%
2020/11/0300.00160.0060.00-142-2.36%
2020/10/2600.00560.6060.00-544-11.24%
2020/07/1500.00161.5061.40-1141-0.71%
2020/07/08166.80566.4066.80-4119-3.34%
2020/07/07565.8000.0066.3051144.37%
2020/07/0200.00164.7064.70-199-1.00%
2020/06/22564.9000.0064.8051004.96%
2020/06/181165.1100.0065.001110010.95%
2020/06/10566.20366.3066.5021041.92%
2020/06/0900.00365.7066.50-3104-2.86%
2020/05/29164.60264.5064.60-195-1.04%
2020/05/2800.00562.4262.30-583-5.98%
2020/05/2700.00561.8661.70-583-6.02%
2020/05/22660.9000.0061.106817.36%
2020/05/21661.5000.0061.606817.35%
2020/03/20149.40149.3549.850870.00%
2020/02/0600.00364.4364.50-373-4.06%
2020/01/30162.1000.0062.701771.29%
2020/01/2000.00465.4866.40-473-5.43%
2020/01/0900.00264.3563.30-273-2.74%
2020/01/0800.00163.5063.30-174-1.35%
2020/01/0200.00263.2063.00-273-2.72%
2019/12/2600.00363.7763.50-368-4.37%
2019/12/2500.00161.5062.00-163-1.57%
2019/12/1700.00260.5060.40-259-3.35%
2019/12/16261.0000.0060.902583.41%
2019/12/1200.00261.0060.60-258-3.43%
2019/12/1100.00560.4260.20-557-8.72%
2019/11/0600.00360.8060.90-352-5.70%
2019/11/0100.00260.3060.30-250-3.94%
2019/10/2500.00159.0059.00-148-2.06%
2019/10/14256.5000.0056.302464.30%
2019/09/1600.00255.1055.00-281-2.46%
2019/09/10255.3000.0055.002822.41%
2019/07/1800.000.557.5057.70-0.598-0.51%
2019/07/10160.80160.4060.4001070.00%
2019/06/2500.00761.1761.80-796-7.27%
2019/06/2400.001059.8060.00-1093-10.70%
2019/05/2900.00258.8058.60-2109-1.83%
2019/05/2800.00458.1058.10-4108-3.68%
2019/04/1500.00158.2058.50-1127-0.78%
2019/04/1000.00358.8058.80-3125-2.40%
2019/04/0200.00159.4059.60-1133-0.75%
2019/03/2600.00159.5058.60-1137-0.73%
2019/03/25158.1000.0058.1011380.72%
2019/03/19158.1000.0057.9011380.72%
2019/02/2500.000.554.8054.80-0.5191-0.24%
2019/02/2100.000.354.5054.70-0.3203-0.13%
2019/02/1200.00756.9656.80-7225-3.10%
2019/02/110.455.20654.1555.30-5.6223-2.50%
2019/01/2800.00352.7052.50-3235-1.27%
2019/01/1100.00152.2051.20-1243-0.41%
2019/01/0900.00251.5051.30-2239-0.84%
2019/01/07150.9000.0050.6012330.43%
2018/12/270.449.1000.0049.100.42240.17%
2018/12/240.449.0500.0048.600.42130.19%
2018/12/22050.0000.0049.8002110.01%
2018/12/1000.00250.9050.80-2182-1.09%
2018/12/06250.0000.0048.9021751.14%
2018/12/0300.00346.3046.10-3142-2.11%
2018/11/2800.00145.5045.30-1131-0.76%
2018/11/2200.00144.4544.30-1120-0.83%
2018/11/14143.35343.6043.40-294-2.12%
2018/11/13142.6500.0042.501851.18%
2018/11/0700.00342.6541.60-368-4.39%
2018/11/0200.00239.5040.40-248-4.12%
2018/10/3100.000.139.0038.70-0.136-0.14%
2018/10/26136.9500.0036.851283.50%
2018/06/1900.00538.5538.40-555-8.95%
2018/04/2600.00140.6039.10-155-1.82%
2018/04/25139.4000.0039.901412.43%
2018/04/03537.7000.0037.7053613.61%
2018/03/3100.00238.0537.75-236-5.51%
2018/03/07537.5000.0038.0053215.28%
2018/03/05237.6000.0037.652316.31%
2018/02/07137.2000.0037.101313.15%
潤弘 相關文章
潤弘 相關影音