加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    2,867張
  • 產業
    上市 貿易百貨類股▼0.56%

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19637.53217.507.50421,6852.49%
2024/04/18157.4200.007.46151,6610.90%
2024/04/172257.4500.007.472251,66413.52% 大買/鉅額交易
2024/04/1600.00337.557.38-331,674-1.97%
2024/04/15127.5700.007.57121,6790.71%
2024/04/1000.00127.727.75-121,808-0.66%
2024/04/09217.6800.007.67211,8141.16%
2024/03/2600.0047.887.86-41,925-0.21%
2024/03/2500.00277.867.87-271,934-1.40%
2024/03/2200.00237.857.86-231,955-1.18%
2024/03/2100.00347.887.91-342,027-1.68%
2024/03/2000.00457.957.89-452,048-2.20%
2024/03/19477.9467.977.94412,0851.97%
2024/03/1800.00377.827.81-372,103-1.76%
2024/03/1500.00157.957.97-152,107-0.71%
2024/03/1400.00678.048.04-672,113-3.17%
2024/03/1300.00988.098.08-982,144-4.57%
2024/03/12218.10798.118.12-582,211-2.62%
2024/03/11238.1600.008.12232,3270.99%
2024/03/08408.0918.068.06393,0621.27%
2024/03/0700.00308.108.10-303,506-0.86%
2024/03/06688.21198.258.21493,5791.37%
2024/03/05178.34288.258.25-113,577-0.31%
2024/03/04118.2600.008.26113,5830.31%
2024/03/01448.32748.328.33-303,679-0.82%
2024/02/29508.3500.008.36503,6931.35%
2024/02/2768.38598.308.26-533,674-1.44%
2024/02/2618.48708.418.37-693,647-1.89%
2024/02/22118.60428.568.54-313,636-0.85%
2024/02/21718.62658.618.5663,6250.17%
2024/02/20278.50198.458.5283,6060.22%
2024/02/1998.37218.348.44-123,592-0.33%
2024/02/1648.31518.288.31-473,592-1.31%
2024/02/15848.24548.238.28303,6040.83%
2024/02/0500.00108.248.25-103,597-0.28%
2024/02/02118.3248.348.3173,5910.19%
2024/01/2500.0028.458.36-23,574-0.06%
2024/01/2400.00178.518.39-173,572-0.48%
2024/01/2300.00178.428.40-173,566-0.48%
2024/01/2200.0028.348.35-23,566-0.06%
2024/01/1918.31288.318.35-273,555-0.76%
2024/01/18348.2900.008.30343,5540.96%
2024/01/1738.24338.268.22-303,544-0.85%
2024/01/16218.31288.368.35-73,512-0.20%
2024/01/15218.5900.008.52213,4730.60%
2024/01/1288.6200.008.5283,4740.23%
2024/01/1000.00358.678.55-353,469-1.01%
2024/01/09818.781008.808.74-193,459-0.55%
2024/01/0800.00298.968.93-293,417-0.85%
2024/01/05169.05559.049.00-393,401-1.15%
2024/01/042579.10389.139.042193,3806.48% 大買/鉅額交易
2024/01/03299.0700.008.94293,2780.88%
2024/01/02389.11219.098.95173,2750.52%
2023/12/2800.00198.888.85-193,253-0.58%
2023/12/2700.0059.008.91-53,240-0.15%
2023/12/2678.9600.008.9173,2380.22%
2023/12/2500.001148.968.81-1143,228-3.53% 大賣/鉅額交易
2023/12/22869.18799.139.0373,1930.22%
2023/12/21119.0479.089.1443,1530.13%
2023/12/20559.0519.029.05543,0811.75%
2023/12/19969.02509.008.99463,0681.50%
2023/12/181209.051109.149.02103,0560.33% 大買/大賣/
2023/12/151038.9200.008.881033,0133.42% 大買/鉅額交易
2023/12/1400.00208.998.79-203,000-0.67%
2023/12/13179.07319.038.96-142,994-0.47%
2023/12/12359.0400.008.97353,1031.13%
2023/12/0800.0018.979.01-13,060-0.03%
2023/12/07768.991068.978.95-303,022-0.99% 大賣/
2023/12/06689.20389.239.16302,9521.02%
2023/12/05429.69429.949.2302,8390.00%
2023/12/041828.972759.149.55-932,129-4.37% 大買/大賣/
2023/12/01748.57388.708.69361,6612.17%
2023/11/30658.5288.488.45571,5493.68%
2023/11/281148.471808.638.52-661,520-4.34% 大買/大賣/
2023/11/27798.3300.008.29791,4025.63%
2023/11/17668.1758.198.17611,4384.24%
2023/11/14448.11548.058.02-101,619-0.62%
2023/11/09478.1100.008.10471,6102.92%
2023/11/0700.00428.148.16-421,664-2.52%
2023/11/0200.0038.178.11-31,688-0.18%
2023/11/0100.0068.048.05-61,702-0.35%
2023/10/2700.00508.148.13-501,718-2.91%
2023/10/2600.00458.148.12-451,731-2.60%
2023/10/2500.00438.188.18-431,754-2.45%
2023/10/24138.21438.168.17-301,777-1.69%
2023/10/2000.0058.208.18-51,809-0.28%
2023/10/1958.2400.008.2351,8240.27%
2023/10/1818.2318.228.1701,8300.00%
2023/10/1300.00458.338.32-451,869-2.41%
2023/10/1200.00738.318.30-731,879-3.88%
2023/10/1100.00398.418.30-391,879-2.08%
2023/10/06478.4000.008.42471,9012.47%
2023/10/0400.00188.308.28-181,925-0.93%
2023/10/0200.0018.398.38-11,967-0.05%
2023/09/2800.00448.468.44-441,987-2.21%
2023/09/27798.5078.448.42722,0103.58%
2023/09/25278.48478.488.47-202,071-0.97%
2023/09/2200.00278.508.47-272,088-1.29%
2023/09/21618.64228.718.56392,0911.86%
2023/09/20318.7898.788.68222,0891.05%
2023/09/1900.0038.678.61-32,087-0.14%
2023/09/1838.791428.788.70-1392,112-6.58% 大賣/鉅額交易
2023/09/153168.651348.698.791822,0908.70% 大買/大賣/鉅額交易
2023/09/14108.4000.008.40101,9550.51%
2023/09/1118.25218.238.18-201,969-1.02%
2023/09/07438.291128.308.28-691,997-3.45% 大賣/
2023/09/0600.00468.438.41-461,987-2.31%
2023/08/3158.5058.478.4502,1310.00%
2023/08/2900.0078.508.42-72,177-0.32%
2023/08/2800.00338.468.40-332,186-1.51%
2023/08/2400.00348.618.55-342,192-1.55%
2023/08/23598.89578.808.7322,1800.09%
2023/08/22108.71678.738.77-572,190-2.60%
2023/08/21208.75318.778.76-112,200-0.50%
2023/08/18688.67128.728.77562,1632.59%
2023/08/1700.0038.268.36-32,034-0.15%
2023/08/1600.00488.238.28-482,050-2.34%
2023/08/1528.2800.008.2422,0750.10%
2023/08/1400.0048.378.19-42,091-0.19%
2023/08/11308.50288.458.4222,0880.10%
2023/08/1000.0058.608.52-52,102-0.24%
2023/08/0938.6600.008.6032,1020.14%
2023/08/0888.7400.008.6682,1130.38%
2023/08/0700.0028.688.74-22,153-0.09%
2023/08/0400.00528.678.65-522,160-2.41%
2023/08/0200.0058.708.60-52,189-0.23%
2023/08/0100.00518.688.69-512,187-2.33%
2023/07/3100.0038.758.65-32,193-0.14%
2023/07/27958.6500.008.65952,1814.35%
2023/07/26218.5800.008.53212,1870.96%
2023/07/2500.0038.488.49-32,192-0.14%
2023/07/2400.00228.538.50-222,192-1.00%
2023/07/21328.7300.008.63322,1881.46%
2023/07/2068.6000.008.7362,2120.27%
2023/07/19248.60238.558.5312,2110.05%
2023/07/17108.6300.008.66102,2780.44%
2023/07/14648.6500.008.64642,3802.69%
2023/07/1300.00258.558.55-252,574-0.97%
2023/07/1200.00308.668.63-302,648-1.13%
2023/07/1118.7800.008.7312,6380.04%
2023/07/1000.0088.808.74-82,649-0.30%
2023/07/0700.00218.798.80-212,653-0.79%
2023/07/06388.9200.008.90382,6231.45%
2023/07/05109.0200.008.96102,6150.38%
2023/07/04349.13679.159.04-332,621-1.26%
2023/06/30489.0000.008.98482,5891.85%
2023/06/2800.00878.928.93-872,595-3.35%
2023/06/2758.941338.938.90-1282,612-4.90% 大賣/鉅額交易
2023/06/26109.1049.008.9962,5940.23%
2023/06/2089.1900.009.0982,5940.31%
2023/06/19119.15349.109.16-232,593-0.89%
2023/06/16239.1500.009.11232,5930.89%
2023/06/15529.20119.159.09412,6031.57%
2023/06/14519.1200.009.15512,5951.97%
2023/06/1300.00109.079.04-102,597-0.39%
2023/06/1200.00389.149.06-382,628-1.45%
2023/06/0900.00239.289.16-232,667-0.86%
2023/06/08209.14209.249.1802,7100.00%
2023/06/0700.0059.149.11-52,785-0.18%
2023/06/06149.14539.219.13-392,851-1.37%
2023/06/05178.9900.009.06172,8890.59%
2023/06/0239.0000.008.9632,9410.10%
2023/05/3118.9900.008.9913,2630.03%
2023/05/3039.0038.989.0003,6660.00%
2023/05/2600.00379.128.98-374,849-0.76%
2023/05/2500.00149.179.15-145,014-0.28%
2023/05/24979.1800.009.19975,0121.94%
2023/05/1989.1029.109.0465,0210.12%
2023/05/1899.0689.029.0015,0020.02%
2023/05/16178.9829.018.99154,9700.30%
2023/05/1100.00368.988.84-364,960-0.73%
2023/05/10279.0000.009.05274,9310.55%
2023/05/0900.00318.968.91-314,916-0.63%
2023/05/0800.00139.079.02-134,892-0.27%
2023/05/0529.0900.009.0824,8970.04%
2023/05/04239.0900.009.07234,9090.47%
2023/05/0200.0099.139.12-94,908-0.18%
2023/04/2600.00269.059.09-264,881-0.53%
2023/04/25589.27589.119.0504,8640.00%
2023/04/24229.19119.099.21114,8300.23%
2023/04/2119.35399.249.13-384,822-0.79%
2023/04/2079.47439.439.32-364,773-0.75%
2023/04/1900.00419.719.42-414,725-0.87%
2023/04/18409.75819.669.69-414,613-0.89%
2023/04/172089.32449.469.431644,4123.72% 大買/鉅額交易
2023/04/14149.1400.009.16144,3180.32%
2023/04/13339.1100.009.11334,3110.77%
2023/04/1139.0400.009.0734,2990.07%
2023/04/1000.00119.109.06-114,306-0.26%
2023/04/07149.1100.009.15144,3080.32%
2023/04/0600.00149.159.06-144,296-0.33%
2023/03/3100.00259.179.14-254,289-0.58%
2023/03/3000.0039.139.12-34,371-0.07%
2023/03/2900.00429.009.00-424,379-0.96%
2023/03/2800.00419.059.01-414,409-0.93%
2023/03/2759.1100.009.1054,4150.11%
2023/03/2400.00389.109.09-384,477-0.85%
2023/03/2300.00399.129.10-394,473-0.87%
2023/03/2200.00259.319.26-254,438-0.56%
2023/03/2000.00409.189.19-404,420-0.90%
2023/03/17149.2600.009.26144,4150.32%
2023/03/1600.00739.249.10-734,411-1.65%
2023/03/1500.001219.559.34-1214,390-2.76% 大賣/鉅額交易
2023/03/141179.441899.439.43-724,384-1.64% 大買/大賣/
2023/03/13469.74199.709.55274,3340.62%
2023/03/1026810.089410.039.901744,2664.08% 大買/鉅額交易
2023/03/092510.1224210.2010.05-2174,210-5.15% 大賣/鉅額交易
2023/03/0827010.2000.0010.152704,1606.49% 大買/鉅額交易
2023/03/071710.30810.4010.3094,1000.22%
2023/03/0600.0025810.2810.35-2584,026-6.41% 大賣/鉅額交易
2023/03/03410.551410.3910.30-103,898-0.26%
2023/03/0274410.4548410.4710.602603,7107.01% 大買/大賣/鉅額交易
2023/03/015710.255810.4010.45-13,310-0.03%
2023/02/2469.50439.4910.00-372,637-1.40%
2023/02/23868.832609.009.10-1742,122-8.20% 大賣/鉅額交易
2023/02/22568.6200.008.60561,9182.92%
2023/02/1618.3500.008.3711,8980.05%
2023/02/1300.00478.418.36-471,910-2.46%
2023/02/0800.0018.608.58-11,954-0.05%
2023/02/03698.7488.738.68611,9493.13%
2023/01/3198.5100.008.6591,9220.47%
2023/01/1300.0028.608.53-21,911-0.10%
2023/01/11348.65558.678.61-211,932-1.09%
2022/12/30588.8200.008.74582,0332.85%
2022/12/2998.74248.718.70-152,034-0.74%
2022/12/2878.9100.008.8072,0400.34%
2022/12/2600.00328.918.82-322,067-1.55%
2022/12/23319.00178.958.94142,0980.67%
2022/12/2200.0049.059.08-42,100-0.19%
2022/12/21738.9100.008.91732,0683.53%
2022/12/20948.9818.858.80932,0714.49%
2022/12/1989.01258.988.80-172,106-0.81%
2022/12/1600.00179.309.06-172,090-0.81%
2022/12/1400.00148.998.94-142,057-0.68%
2022/12/1378.9258.999.0022,0630.10%
2022/12/1200.00148.858.89-142,080-0.67%
2022/12/0968.8218.949.0052,0860.24%
2022/12/0878.8278.768.7602,1040.00%
2022/12/0700.0079.028.88-72,100-0.33%
2022/12/0668.86178.938.91-112,076-0.53%
2022/12/0500.0028.698.82-22,057-0.10%
2022/12/0200.0078.878.79-72,049-0.34%
2022/12/01128.95258.979.00-132,045-0.64%
2022/11/3018.68648.648.66-631,991-3.16%
2022/11/29428.4300.008.53421,9822.12%
2022/11/2868.3788.368.38-22,009-0.10%
2022/11/25158.4700.008.37152,0130.74%
2022/11/2418.3118.288.3702,0270.00%
2022/11/23148.2400.008.27142,0260.69%
2022/11/2238.1900.008.1632,0810.14%
2022/11/2100.00438.198.13-432,266-1.90%
2022/11/1800.0018.348.26-12,293-0.04%
2022/11/17278.2900.008.35272,3411.15%
2022/11/16158.3888.408.2172,3480.30%
2022/11/1500.0048.438.40-42,349-0.17%
2022/11/14438.4218.318.44422,3571.78%
2022/11/11148.4458.458.3592,3510.38%
2022/11/10128.3800.008.36122,3480.51%
2022/11/081848.3738.348.381812,3627.66% 大買/鉅額交易
2022/11/07798.2600.008.25792,3353.38%
2022/10/2000.00307.978.00-302,552-1.18%
2022/10/1700.00307.928.09-302,596-1.16%
2022/10/14258.1300.008.15252,6860.93%
2022/10/1300.00308.107.92-302,695-1.11%
2022/10/1100.00308.388.33-302,805-1.07%
2022/10/07198.7100.008.72192,8070.68%
2022/10/0500.0058.678.65-52,847-0.18%
2022/10/041148.5418.638.631132,8893.91% 大買/鉅額交易
2022/10/03278.4200.008.42272,8680.94%
2022/09/30458.0000.008.24452,8761.56%
2022/09/20169.17169.129.0903,0240.00%
2022/09/1900.00269.179.11-263,199-0.81%
2022/09/0700.0069.039.05-63,613-0.17%
2022/09/0600.00309.209.15-303,633-0.83%
2022/09/0200.00309.409.33-303,684-0.81%
2022/08/3100.00309.569.64-303,662-0.82%
2022/08/2900.00309.719.67-303,649-0.82%
2022/08/2600.003010.1010.10-303,617-0.83%
2022/08/2200.00309.349.40-303,444-0.87%
2022/08/12369.4900.009.54363,6910.98%
2022/08/0800.00309.109.25-303,755-0.80%
2022/08/0400.00309.119.06-303,834-0.78%
2022/08/0300.00309.459.20-303,868-0.78%
2022/08/0200.00309.509.47-303,888-0.77%
2022/07/29359.6600.009.69353,9150.89%
2022/07/2800.00309.479.41-303,898-0.77%
2022/07/27719.5300.009.52714,0441.76%
2022/07/26199.5000.009.44194,0740.47%
2022/07/22209.72689.679.57-484,246-1.13%
2022/07/21679.773010.009.74374,2950.86%
2022/07/201539.8300.009.731534,2253.62% 大買/鉅額交易
2022/07/19719.87309.889.84414,2580.96%
2022/07/18169.53169.939.8504,2570.00%
2022/07/1500.00309.309.39-304,238-0.71%
2022/07/1449.2249.249.4604,5680.00%
2022/07/13159.3500.009.29154,6500.32%
2022/07/1200.00309.179.06-304,681-0.64%
2022/07/11189.5500.009.50184,6900.38%
2022/07/08659.5500.009.47654,7111.38%
2022/07/0600.00289.289.25-284,749-0.59%
2022/07/0400.00308.978.92-304,719-0.64%
2022/07/0100.00309.399.05-304,704-0.64%
2022/06/30479.5919.579.52464,6350.99%
2022/06/28109.9400.009.94104,6360.22%
2022/06/2700.003010.0510.10-304,611-0.65%
2022/06/2300.00309.279.26-304,464-0.67%
2022/06/2000.00309.449.15-304,431-0.68%
2022/06/1700.00309.609.64-304,334-0.69%
2022/06/1600.00309.889.82-304,295-0.70%
2022/06/015711.0500.0010.95575,0091.14%
2022/05/251410.8000.0010.65145,2860.26%
2022/05/2316310.7000.0010.751635,5222.95% 大買/鉅額交易
2022/05/1900.00910.1010.15-95,663-0.16%
2022/05/1800.00210.4010.45-25,867-0.03%
2022/05/1600.003010.1010.20-305,903-0.51%
2022/05/1200.003010.2810.00-305,894-0.51%
2022/05/1100.003010.4610.40-305,835-0.51%
2022/05/1000.003010.9110.75-305,828-0.51%
2022/05/0900.003010.9210.80-305,845-0.51%
2022/05/061411.0500.0011.20145,9240.24%
2022/05/0500.003011.3511.30-305,983-0.50%
2022/05/049611.1000.0011.35965,9711.61%
2022/05/0300.00110.8010.85-15,860-0.02%
2022/04/2900.003011.0011.05-305,929-0.51%
2022/04/28810.6500.0010.6085,8070.14%
2022/04/276010.572210.4610.50385,8170.65%
2022/04/26710.851110.8510.85-45,767-0.07%
2022/04/2521611.101511.2111.052015,7473.50% 大買/鉅額交易
2022/04/22511.5500.0011.6055,7160.09%
2022/04/2000.003011.9011.55-305,716-0.52%
2022/04/1916511.2800.0011.301655,4753.01% 大買/鉅額交易
2022/04/1800.003010.8010.80-305,459-0.55%
2022/04/1100.003011.0011.00-305,562-0.54%
2022/04/0700.003011.1511.10-305,594-0.54%
2022/03/3100.00211.7511.55-25,607-0.04%
2022/03/3000.001011.6511.70-105,640-0.18%
2022/03/2800.001611.5511.70-165,641-0.28%
2022/03/2500.003011.7111.70-305,677-0.53%
2022/03/2300.001712.1512.00-175,736-0.30%
2022/03/186812.1100.0012.15685,8771.16%
2022/03/176012.303012.2012.35305,9110.51%
2022/03/1600.003012.0512.05-305,904-0.51%
2022/03/1000.003113.0012.65-316,365-0.49%
2022/03/0911912.1700.0012.351196,1761.93% 大買/鉅額交易
2022/03/081811.881111.8011.7076,3620.11%
2022/03/0700.003012.3012.00-306,347-0.47%
2022/03/043512.596512.5512.50-306,475-0.46%
2022/03/038512.5000.0012.60856,4941.31%
2022/03/0200.003012.5512.50-306,599-0.45%
2022/02/25512.45512.6512.5006,7380.00%
2022/02/241512.704512.4012.25-306,638-0.45%
2022/02/2200.003012.2012.20-306,550-0.46%
2022/02/2100.003012.6012.60-306,559-0.46%
2022/02/085912.3700.0012.45597,0740.83%
2022/02/077511.9900.0012.05757,0971.06%
2022/01/241,60511.2000.0011.401,6057,49921.40% 大買/鉅額交易
2022/01/1900.003011.8011.70-307,560-0.40%
2022/01/1200.003012.0612.00-307,860-0.38%
2022/01/1100.003012.2012.20-307,889-0.38%
2022/01/1000.001412.5012.40-147,999-0.18%
2022/01/0700.003012.5012.50-308,056-0.37%
2021/12/2922113.1200.0013.202218,9172.48% 大買/鉅額交易
2021/12/215913.0569213.0013.10-63310,191-6.21% 大賣/鉅額交易
2021/12/2000.0025112.9512.90-25110,220-2.46% 大賣/鉅額交易
2021/12/1700.0052513.2112.90-52510,295-5.10% 大賣/鉅額交易
2021/12/1500.0016013.1713.15-16010,418-1.54% 大賣/鉅額交易
2021/12/0800.003013.8513.50-3010,945-0.27%
2021/11/306013.151512.9513.204510,9960.41%
2021/11/2935512.7046612.7712.60-11111,113-1.00% 大買/大賣/鉅額交易
2021/11/2625012.8845113.0212.70-20111,206-1.79% 大買/大賣/鉅額交易
2021/11/257713.3037613.3313.35-29911,201-2.67% 大賣/鉅額交易
2021/11/2443413.1825213.1013.2518211,3141.61% 大買/大賣/鉅額交易
2021/11/2322013.0633913.0212.90-11911,383-1.05% 大買/大賣/鉅額交易
2021/11/2277113.0136112.9213.0041011,6203.53% 大買/大賣/鉅額交易
2021/11/1915412.8025212.9512.75-9812,032-0.81% 大買/大賣/
2021/11/1851413.0039112.9913.0012313,8150.89% 大買/大賣/鉅額交易
2021/11/1713612.9313412.9412.95214,1240.01% 大買/大賣/
2021/11/1671613.0871113.1413.15514,2800.04% 大買/大賣/
2021/11/1524712.9724712.9212.80014,5180.00% 大買/大賣/
2021/11/1254313.0548713.0313.055615,0880.37% 大買/大賣/
2021/11/117213.267213.2113.00015,2230.00%
2021/11/1034413.4446113.3913.20-11715,410-0.76% 大買/大賣/鉅額交易
2021/11/0954313.3365213.3613.35-10915,565-0.70% 大買/大賣/鉅額交易
2021/11/081,21613.2849213.2513.4072415,7004.61% 大買/大賣/鉅額交易
2021/11/0517612.9319312.9612.95-1715,915-0.11% 大買/大賣/
2021/11/0444113.1947913.2213.00-3816,065-0.24% 大買/大賣/
2021/11/0370613.3764513.5213.156116,2100.38% 大買/大賣/
2021/11/02113.1029613.0613.10-29516,647-1.77% 大賣/鉅額交易
2021/11/0139713.0416012.9212.8523716,7641.41% 大買/大賣/鉅額交易
2021/10/2910012.7431412.8112.80-21416,858-1.27% 大賣/鉅額交易
2021/10/2829112.841312.8012.7027817,1911.62% 大買/鉅額交易
2021/10/276012.7113512.7112.65-7517,845-0.42% 大賣/
2021/10/2617012.8015212.8712.751818,5320.10% 大買/大賣/
2021/10/2528412.6354512.7912.85-26119,444-1.34% 大買/大賣/鉅額交易
2021/10/2241012.7077012.7712.55-36019,950-1.80% 大買/大賣/鉅額交易
2021/10/21113.0511513.1113.05-11420,482-0.56% 大賣/鉅額交易
2021/10/202113.245613.2413.00-3520,838-0.17%
2021/10/1993913.2841513.1813.1052421,5732.43% 大買/大賣/鉅額交易
2021/10/1851412.8632012.9713.0019422,3320.87% 大買/大賣/鉅額交易
2021/10/1527613.2720113.2613.207523,0540.33% 大買/大賣/
2021/10/1431713.2041213.1913.25-9523,435-0.41% 大買/大賣/
2021/10/1315913.399813.3413.006124,1190.25% 大買/
2021/10/1236013.4841213.5313.25-5226,667-0.19% 大買/大賣/
2021/10/0831314.0930914.1113.85427,1530.01% 大買/大賣/
2021/10/0788414.1776514.2314.1511928,6440.42% 大買/大賣/鉅額交易
2021/10/0630613.7240313.6513.50-9729,490-0.33% 大買/大賣/
2021/10/0586113.5282713.4713.853429,9180.11% 大買/大賣/
2021/10/041,47613.911,40413.8713.457230,0050.24% 大買/大賣/
2021/10/0163214.641,10314.7914.30-47130,106-1.56% 大買/大賣/鉅額交易
2021/09/3094815.2250415.1615.4044430,2191.47% 大買/大賣/鉅額交易
2021/09/2952015.0887715.1314.70-35730,369-1.18% 大買/大賣/鉅額交易
2021/09/2832515.0738615.1615.00-6130,952-0.20% 大買/大賣/
2021/09/2733215.3315315.3815.4017931,4770.57% 大買/大賣/鉅額交易
2021/09/2425315.2036215.2015.20-10932,230-0.34% 大買/大賣/鉅額交易
2021/09/2357014.8832815.0114.8024233,3380.73% 大買/大賣/鉅額交易
2021/09/2219714.8110214.8314.659534,8940.27% 大買/大賣/
2021/09/1738215.5553315.5615.25-15140,700-0.37% 大買/大賣/鉅額交易
2021/09/161,66315.3933115.4715.501,33241,5013.21% 大買/大賣/鉅額交易
2021/09/1562115.3952515.4215.559644,1100.22% 大買/大賣/
2021/09/1427315.7130215.6015.30-2949,979-0.06% 大買/大賣/
2021/09/1346015.7368015.7515.65-22051,266-0.43% 大買/大賣/鉅額交易
2021/09/1064415.5061815.5215.452652,0460.05% 大買/大賣/
2021/09/0914515.3458515.3115.30-44054,348-0.81% 大買/大賣/鉅額交易
2021/09/081,41415.3786115.3315.3555354,8871.01% 大買/大賣/鉅額交易
2021/09/071,79415.571,92115.6715.35-12755,873-0.23% 大買/大賣/鉅額交易
2021/09/061,07515.251,16615.3715.05-9156,536-0.16% 大買/大賣/
2021/09/0386415.812,02915.8415.65-1,16556,744-2.05% 大買/大賣/鉅額交易
2021/09/022,79116.021,19615.9316.051,59556,6842.81% 大買/大賣/鉅額交易
2021/09/0194915.891,06415.9315.70-11556,619-0.20% 大買/大賣/鉅額交易
2021/08/3164316.3759816.4916.204556,8830.08% 大買/大賣/
2021/08/301,11316.861,11316.8816.55057,1160.00% 大買/大賣/
2021/08/271,23716.651,28416.6616.50-4757,223-0.08% 大買/大賣/
2021/08/261,29017.071,43217.1016.85-14257,614-0.25% 大買/大賣/鉅額交易
2021/08/252,04217.091,85317.1417.1018958,7760.32% 大買/大賣/鉅額交易
2021/08/243,77418.014,05818.0117.40-28458,748-0.48% 大買/大賣/鉅額交易
2021/08/2356116.8351416.8017.354757,2940.08% 大買/大賣/
2021/08/201,00815.8074515.8215.8026357,2640.46% 大買/大賣/鉅額交易
2021/08/1934515.952,06616.1215.50-1,72157,352-3.00% 大買/大賣/鉅額交易
2021/08/183,78015.912,74615.6916.201,03457,2511.81% 大買/大賣/鉅額交易
2021/08/171,39015.711,17915.7315.2021157,1070.37% 大買/大賣/鉅額交易
2021/08/162,07915.5788115.7315.451,19857,7762.07% 大買/大賣/鉅額交易
2021/08/1346516.632,04316.4916.00-1,57858,031-2.72% 大買/大賣/鉅額交易
2021/08/122,70816.3390016.2016.601,80858,2163.11% 大買/大賣/鉅額交易
2021/08/112,61415.971,58616.1516.001,02858,7071.75% 大買/大賣/鉅額交易
2021/08/1047516.7941916.9916.555659,1870.09% 大買/大賣/
2021/08/091,72916.821,07016.8816.8065959,3371.11% 大買/大賣/鉅額交易
2021/08/063,08117.033,18917.0316.50-10859,634-0.18% 大買/大賣/鉅額交易
2021/08/0553816.4233316.5916.4020559,5260.34% 大買/大賣/鉅額交易
2021/08/0438416.9631216.9316.907260,0910.12% 大買/大賣/
2021/08/035,94717.173,19617.1617.052,75160,3234.56% 大買/大賣/鉅額交易
2021/08/023,31516.742,68116.7516.9063460,3351.05% 大買/大賣/鉅額交易
2021/07/3077417.681,69917.7816.95-92559,903-1.54% 大買/大賣/鉅額交易
2021/07/293,53418.043,22417.9518.1031059,3180.52% 大買/大賣/鉅額交易
2021/07/282,40417.712,16517.9017.4023958,5540.41% 大買/大賣/鉅額交易
2021/07/272,94318.081,97918.2117.7096458,3071.65% 大買/大賣/鉅額交易
2021/07/263,50018.822,85818.7918.5064258,1021.10% 大買/大賣/鉅額交易
2021/07/233,38419.393,00219.3319.0038257,9620.66% 大買/大賣/鉅額交易
2021/07/224,82818.703,66718.6918.951,16157,5042.02% 大買/大賣/鉅額交易
2021/07/212,84919.092,61119.4018.5523857,6100.41% 大買/大賣/鉅額交易
2021/07/201,59819.441,58819.4719.301058,3730.02% 大買/大賣/
2021/07/192,18720.611,89120.6820.1029659,7320.50% 大買/大賣/鉅額交易
2021/07/167,00221.358,42521.4220.70-1,42363,331-2.25% 大買/大賣/鉅額交易
2021/07/152,08119.701,51019.6020.2557163,8740.89% 大買/大賣/鉅額交易
2021/07/1410,09618.919,24419.0318.4585265,6241.30% 大買/大賣/鉅額交易
2021/07/133,58820.613,99820.7719.80-41066,099-0.62% 大買/大賣/鉅額交易
2021/06/283,15024.165,50624.1125.20-2,35660,439-3.90% 大買/大賣/鉅額交易
2021/06/2567622.8964822.8022.952854,5330.05% 大買/大賣/
2021/06/244,11819.882,10219.8620.902,01653,5113.77% 大買/大賣/鉅額交易
2021/06/2311,20618.5013,78918.9619.00-2,58350,871-5.08% 大買/大賣/鉅額交易
2021/06/221,21019.1000.0019.101,21044,9742.69% 大買/鉅額交易
2021/06/2171516.9010316.7617.4061243,6671.40% 大買/大賣/鉅額交易
2021/06/183,40415.633,60315.3115.85-19943,227-0.46% 大買/大賣/鉅額交易
2021/06/174,70614.283,11614.2814.451,59041,8893.80% 大買/大賣/鉅額交易
2021/06/165,31414.586,22414.6414.15-91042,135-2.16% 大買/大賣/鉅額交易
2021/06/155,25214.334,29714.3314.7095541,0972.32% 大買/大賣/鉅額交易
2021/06/1195113.901,04313.9013.70-9240,117-0.23% 大買/大賣/
2021/06/091,09613.891,32213.8613.65-22639,775-0.57% 大買/大賣/鉅額交易
2021/06/082,07314.022,67714.0313.85-60439,544-1.53% 大買/大賣/鉅額交易
2021/06/071,73613.4485513.5013.5588139,1082.25% 大買/大賣/鉅額交易
2021/06/0488514.031,01214.0713.80-12738,810-0.33% 大買/大賣/鉅額交易
2021/06/031,79514.541,71514.5414.408038,6270.21% 大買/大賣/
2021/06/021,85614.464,78614.4814.40-2,93038,086-7.69% 大買/大賣/鉅額交易
2021/06/013,46913.1264513.0013.802,82436,6647.70% 大買/大賣/鉅額交易
2021/05/3179913.043,02112.9012.55-2,22236,215-6.14% 大買/大賣/鉅額交易
2021/05/282,79612.8756712.7312.902,22935,8426.22% 大買/大賣/鉅額交易
2021/05/271,26612.782,65512.7112.55-1,38935,565-3.91% 大買/大賣/鉅額交易
2021/05/262,53112.471,55512.4412.5097635,2532.77% 大買/大賣/鉅額交易
2021/05/251,48612.311,00912.3812.1547734,9821.36% 大買/大賣/鉅額交易
2021/05/241,66212.553,86312.6312.35-2,20134,524-6.38% 大買/大賣/鉅額交易
2021/05/213,26612.031,00311.9412.102,26333,6766.72% 大買/大賣/鉅額交易
2021/05/201,73011.972,65011.8811.55-92033,181-2.77% 大買/大賣/鉅額交易
2021/05/192,75512.003,43611.9512.10-68132,788-2.08% 大買/大賣/鉅額交易
2021/05/183,23911.511,79211.4911.701,44732,1504.50% 大買/大賣/鉅額交易
2021/05/1777411.291,71711.1710.95-94331,309-3.01% 大買/大賣/鉅額交易
2021/05/142,67712.042,02812.2712.1564930,9582.10% 大買/大賣/鉅額交易
2021/05/131,88612.601,90112.6412.30-1530,399-0.05% 大買/大賣/
2021/05/122,05514.692,39614.7113.45-34129,784-1.14% 大買/大賣/鉅額交易
2021/04/261,14116.2275115.4516.5539025,8211.51% 大買/大賣/鉅額交易
2021/04/231,25915.111,00115.3915.0525824,2951.06% 大買/大賣/鉅額交易
2021/04/222,30116.523,91116.3715.80-1,61022,746-7.08% 大買/大賣/鉅額交易
2021/04/211,45415.401,03215.0715.4042218,4942.28% 大買/大賣/鉅額交易
2021/04/201,00313.9894913.9314.005415,3760.35% 大買/大賣/
2021/04/191,68912.6435912.3912.751,33013,28910.01% 大買/大賣/鉅額交易
2021/04/1612111.5515111.5511.60-3011,336-0.26% 大買/大賣/
2021/04/15511.433511.4911.45-3010,933-0.27%
2021/04/1420111.4934711.5211.50-14611,016-1.33% 大買/大賣/鉅額交易
2021/04/1341411.3031011.3611.1510410,5470.99% 大買/大賣/鉅額交易
2021/04/122910.8400.0011.002910,3470.28%
2021/04/091510.363210.4510.40-1710,662-0.16%
2021/04/081510.55210.5510.501311,0020.12%
2021/04/071510.552210.6010.55-711,328-0.06%
2021/04/066210.753810.7810.602413,1650.18%
2021/04/01210.803210.8510.75-3014,194-0.21%
2021/03/3111210.86810.8610.8010414,5550.71% 大買/鉅額交易
2021/03/30210.803210.9010.80-3014,892-0.20%
2021/03/2915211.007811.0110.807415,2370.49% 大買/
2021/03/2612410.867110.8510.805316,1320.33% 大買/
2021/03/2500.0036310.8010.75-36317,343-2.09% 大賣/鉅額交易
2021/03/2414310.8916710.9610.90-2418,012-0.13% 大買/大賣/
2021/03/2320311.2720311.2111.15018,0420.00% 大買/大賣/
2021/03/2214911.6517912.0111.80-3017,952-0.17% 大買/大賣/
2021/03/1978010.9180810.9411.30-2816,982-0.16% 大買/大賣/
2021/03/18210.501610.4810.50-1416,196-0.09%
2021/03/17210.403210.5210.45-3016,188-0.19%
2021/03/165210.738210.7010.50-3016,234-0.18%
2021/03/1536110.6341710.5710.65-5616,217-0.35% 大買/大賣/
2021/03/1210710.353210.2610.307516,3160.46% 大買/
2021/03/11210.353210.5010.25-3016,478-0.18%
2021/03/10210.4037110.4310.40-36916,567-2.23% 大賣/鉅額交易
2021/03/0917610.224910.1010.4012716,5320.77% 大買/鉅額交易
2021/03/082110.101410.1110.05716,4270.04%
2021/03/056310.153110.1010.053216,4220.19%
2021/03/041910.10210.1010.101716,4580.10%
2021/03/0319110.15219.9610.1017016,4171.04% 大買/鉅額交易
2021/03/0220010.2822510.1210.00-2516,376-0.15% 大買/大賣/
2021/02/264110.053410.0110.10716,3310.04%
2021/02/254010.062210.0410.051816,2800.11%
2021/02/244410.003010.029.971416,2120.09%
2021/02/231710.112910.0910.05-1216,167-0.07%
2021/02/221210.04149.9810.05-216,120-0.01%
2021/02/19139.78139.869.85016,0600.00%
2021/02/18609.751289.849.89-6816,411-0.41% 大賣/
2021/02/17959.50139.499.518216,2510.50%
2021/02/0500.00149.329.26-1416,203-0.09%
2021/02/04149.34149.309.35016,1840.00%
2021/02/03179.33299.379.29-1216,221-0.07%
2021/02/021699.221579.309.281216,2310.07% 大買/大賣/
2021/02/01149.04148.989.04016,1450.00%
2021/01/2900.00429.149.01-4216,103-0.26%
2021/01/28569.18149.169.184216,0530.26%
2021/01/27149.22149.309.20016,0220.00%
2021/01/26209.311889.309.24-16816,012-1.05% 大賣/鉅額交易
2021/01/252439.47999.409.4014416,0260.90% 大買/鉅額交易
2021/01/22389.3900.009.343816,2810.23%
2021/01/21529.67529.459.31016,3050.00%
2021/01/191910.1536210.009.82-34316,153-2.12% 大賣/鉅額交易
2021/01/184239.93809.919.9134316,0932.13% 大買/鉅額交易
2021/01/15889.9218810.099.90-10016,007-0.62% 大賣/
2021/01/141110.353710.4110.25-2615,764-0.16%
2021/01/132410.302310.1710.15116,1010.01%
2021/01/1218610.126110.3310.1012515,9730.78% 大買/鉅額交易
2021/01/112910.786010.7510.70-3115,700-0.20%
2021/01/08610.5020810.5910.55-20215,532-1.30% 大賣/鉅額交易
2021/01/0728710.423510.5910.5025215,4201.63% 大買/鉅額交易
2021/01/0615110.822211.0510.6012915,1740.85% 大買/鉅額交易
2021/01/053011.255811.3811.20-2814,888-0.19%
2021/01/0445711.9348711.9111.60-3014,609-0.21% 大買/大賣/
2020/12/319011.6512011.5511.50-3013,953-0.21% 大賣/
2020/12/3010611.6113611.6611.50-3013,502-0.22% 大買/大賣/
2020/12/2926811.7282412.2612.00-55613,102-4.24% 大買/大賣/鉅額交易
2020/12/2885011.5326411.3111.8058611,1965.23% 大買/大賣/鉅額交易
2020/12/2510410.8513410.8610.75-3010,028-0.30% 大買/大賣/
2020/12/2417010.6526210.5510.75-929,579-0.96% 大買/大賣/
2020/12/2327610.5411710.5610.551599,1271.74% 大買/大賣/鉅額交易
2020/12/2217411.2816711.4110.8078,7300.08% 大買/大賣/
2020/12/214811.557611.4811.90-287,740-0.36%
2020/12/182010.794010.7211.00-206,473-0.31%
2020/12/1700.002810.4710.35-285,707-0.49%
2020/12/163110.3317810.8710.75-1475,518-2.66% 大賣/鉅額交易
2020/12/152310.182910.1610.15-65,154-0.12%
2020/12/1415510.0700.0010.101555,0263.08% 大買/鉅額交易
2020/12/11869.932419.969.94-1554,949-3.13% 大賣/鉅額交易
2020/12/109410.0532.910.159.9961.14,8691.25%
2020/12/096310.1000.0010.10634,7931.31%
2020/12/0812310.1512310.1110.0004,7080.00% 大買/大賣/
2020/12/07710.031309.999.91-1234,447-2.77% 大賣/鉅額交易
2020/12/041629.67399.799.791234,2552.89% 大買/鉅額交易
2020/12/031259.581259.519.4704,1650.00% 大買/大賣/
2020/12/0100.00189.379.35-184,209-0.43%
2020/11/3039.52659.469.38-624,182-1.48%
2020/11/2700.00479.459.47-474,120-1.14%
2020/11/2600.0019.479.44-14,177-0.02%
2020/11/25449.3300.009.39444,2091.05%
2020/11/2459.27149.279.24-94,164-0.22%
2020/11/2349.28289.329.24-244,165-0.58%
2020/11/2000.0099.159.24-94,197-0.21%
2020/11/19119.29119.279.2504,2110.00%
2020/11/181669.30169.299.291504,2073.56% 大買/鉅額交易
2020/11/17519.30319.209.19204,1690.48%
2020/11/1600.00109.169.09-103,826-0.26%
2020/11/1300.00299.139.11-293,860-0.75%
2020/11/1200.001109.269.19-1103,878-2.84% 大賣/鉅額交易
2020/11/11229.20479.309.31-253,924-0.64%
2020/11/101289.01219.049.101073,9562.70% 大買/鉅額交易
2020/11/09318.95148.918.91173,9100.43%
2020/11/0400.00448.918.88-443,986-1.10%
2020/11/0300.00898.998.96-893,963-2.25%
2020/11/021448.99119.018.981333,9343.38% 大買/鉅額交易
2020/10/301028.981798.938.78-773,874-1.99% 大買/大賣/
2020/10/29219.92389.919.88-173,540-0.48%
2020/10/2800.00510.039.99-53,410-0.15%
2020/10/27710.05210.0510.0553,3350.15%
2020/10/261510.0100.0010.05153,2840.46%
2020/10/238410.00119.969.96733,1682.30%
2020/10/22610.0000.009.9963,0970.19%
2020/10/214810.008910.0610.10-413,034-1.35%
2020/10/2000.0019.989.96-12,502-0.04%
2020/10/1600.00369.899.85-362,486-1.45%
2020/10/1500.0029.909.89-22,461-0.08%
2020/10/0800.0029.969.98-22,305-0.09%
2020/10/051279.9700.0010.051272,3885.32% 大買/鉅額交易
2020/09/29119.8200.009.75112,4210.45%
2020/09/28299.7500.009.76292,4541.18%
2020/09/2549.70629.589.54-582,481-2.34%
2020/09/2469.67119.729.60-52,495-0.20%
2020/09/2300.00659.859.82-652,524-2.57%
2020/09/2200.00239.939.88-232,521-0.91%
2020/09/1800.0049.989.99-42,519-0.16%
2020/09/17229.96229.969.9502,4560.00%
2020/09/1600.00229.949.95-222,467-0.89%
2020/09/1100.009010.1010.00-902,607-3.45%
2020/09/10110.2000.0010.1512,6580.04%
2020/09/084310.251410.3110.15292,6191.11%
2020/09/074610.172810.2310.20182,5840.70%
2020/09/04110.0000.0010.0012,4680.04%
2020/09/0200.00210.1010.00-22,480-0.08%
2020/09/011710.005010.1010.10-332,508-1.32%
2020/08/317610.1500.0010.05762,5003.04%
2020/08/2700.006910.0010.00-692,488-2.77%
2020/08/2600.002410.1010.10-242,483-0.97%
2020/08/25449.9400.009.98442,4441.80%
2020/08/24189.8100.009.81182,4100.75%
2020/08/21549.7519.739.76532,4352.18%
2020/08/2000.00489.819.60-482,513-1.91%
2020/08/19149.97359.929.91-212,473-0.85%
2020/08/1800.00429.969.96-422,432-1.73%
2020/08/14129.9800.0010.10122,3780.50%
2020/08/1200.00210.029.96-22,288-0.09%
2020/08/11210.0049.979.95-22,292-0.09%
2020/08/10839.9100.009.94832,2333.72%
2020/08/0719.70479.669.67-462,230-2.06%
2020/08/0639.8000.009.7032,2660.13%
2020/08/05399.6500.009.68392,2771.71%
2020/08/0449.5100.009.4842,2910.17%
2020/07/29559.3000.009.40552,6262.09%
2020/07/28169.4999.469.3972,7030.26%
2020/07/2700.00229.649.49-222,841-0.77%
2020/07/2429.74309.719.67-283,304-0.85%
2020/07/23119.8519.839.83103,3380.30%
2020/07/2200.00109.879.84-103,407-0.29%
2020/07/21359.8500.009.80353,5121.00%
2020/07/2000.00519.739.73-513,522-1.45%
2020/07/1749.80309.819.69-263,527-0.74%
2020/07/1679.84519.919.83-443,527-1.25%
2020/07/1500.00309.899.84-303,541-0.85%
2020/07/1400.00329.859.90-323,563-0.90%
2020/07/1359.8459.879.8503,4950.00%
2020/07/1000.00919.889.80-913,522-2.58%
2020/07/096610.0000.0010.00663,4921.89%
2020/07/081510.00169.9910.00-13,489-0.03%
2020/07/06110.1500.0010.2013,4790.03%
2020/07/03110.2500.0010.1013,4860.03%
2020/07/026510.0200.0010.10653,4991.86%
2020/07/011810.0000.009.98183,4750.52%
2020/06/30210.0000.0010.0023,5070.06%
2020/06/2900.00149.929.98-143,577-0.39%
2020/06/24110.0000.009.9713,5770.03%
2020/06/2359.961310.109.95-83,587-0.22%
2020/06/1900.004910.2610.05-493,589-1.36%
2020/06/1800.00639.9810.05-633,451-1.83%
2020/06/17689.8800.0010.10683,4401.98%
2020/06/1629.66429.719.70-403,398-1.18%
2020/06/1539.5700.009.5333,4720.09%
2020/06/12309.47339.479.57-33,494-0.09%
2020/06/1100.00619.959.70-613,508-1.74%
2020/06/1000.005410.009.99-543,503-1.54%
2020/06/0900.00459.999.98-453,559-1.26%
2020/06/0800.004610.1010.05-463,597-1.28%
2020/06/051099.9900.0010.051093,5793.05% 大買/鉅額交易
2020/06/04599.8100.009.80593,5331.67%
2020/06/03669.73509.729.73163,5530.45%
2020/06/0100.00209.629.57-203,524-0.57%
2020/05/29129.57459.589.59-333,519-0.94%
2020/05/28119.69729.719.60-613,516-1.73%
2020/05/2779.61249.649.80-173,524-0.48%
2020/05/26169.5199.509.4373,4710.20%
2020/05/2500.00119.329.40-113,459-0.32%
2020/05/2229.41409.409.39-383,471-1.09%
2020/05/21449.51649.479.44-203,476-0.58%
2020/05/2000.00779.429.40-773,457-2.23%
2020/05/1989.52699.649.51-613,437-1.77%
2020/05/1849.76379.699.66-333,411-0.97%
2020/05/151249.8500.009.711243,4143.63% 大買/鉅額交易
2020/05/1469.78929.859.70-863,387-2.54%
2020/05/1300.00479.999.99-473,365-1.40%
2020/05/112110.0600.0010.05213,3890.62%
2020/05/084010.022010.0610.00203,4130.59%
2020/05/07210.054810.0510.00-463,423-1.34%
2020/05/0615410.003010.0510.051243,4633.58% 大買/鉅額交易
2020/05/053810.059710.2010.05-593,467-1.70%
2020/05/046710.00410.0610.00633,3191.90%
2020/04/30110.256010.3310.30-593,282-1.80%
2020/04/2900.0010510.4310.30-1053,246-3.23% 大賣/鉅額交易
2020/04/28509.661179.629.57-672,884-2.32% 大賣/
2020/04/271129.44699.489.63432,9261.47% 大買/
2020/04/2400.001159.359.31-1152,878-3.99% 大賣/鉅額交易
2020/04/231159.2500.009.301152,7904.12% 大買/鉅額交易
2020/04/2200.00129.109.10-123,060-0.39%
2020/04/21279.28719.289.14-443,070-1.43%
2020/04/2019.33419.329.30-403,065-1.30%
2020/04/1779.411079.539.33-1003,068-3.26% 大賣/
2020/04/1600.00829.529.50-823,146-2.61%
2020/04/15409.62209.649.67203,1260.64%
2020/04/1419.39139.399.47-123,108-0.39%
2020/04/13409.30399.269.3613,1270.03%
2020/04/1029.2039.349.36-13,137-0.03%
2020/04/09529.10749.109.13-223,140-0.70%
2020/04/081188.93269.059.02923,1802.89% 大買/
2020/04/01448.701138.708.73-693,254-2.12% 大賣/
2020/03/31498.53548.638.63-53,247-0.15%
2020/03/30747.9600.008.14743,1942.32%
2020/03/2700.00638.268.15-633,200-1.97%
2020/03/26658.11488.098.14173,1940.53%
2020/03/2537.95758.088.12-723,186-2.26%
2020/03/24267.6227.687.68243,1660.76%
2020/03/2317.34267.287.34-253,177-0.79%
2020/03/20147.241457.437.53-1313,206-4.09% 大賣/鉅額交易
2020/03/191206.89166.986.861043,1843.27% 大買/鉅額交易
2020/03/18327.61567.547.57-243,112-0.77%
2020/03/17547.641357.607.58-813,090-2.62% 大賣/
2020/03/16168.05547.967.94-383,077-1.23%
2020/03/13877.79147.738.05733,1272.33%
2020/03/1100.00789.019.01-783,009-2.59%
2020/03/1000.001039.059.05-1032,990-3.44% 大賣/鉅額交易
2020/03/0900.0059.099.10-52,968-0.17%
2020/03/0400.00619.319.37-612,942-2.07%
2020/03/0359.3300.009.3052,9450.17%
2020/03/0200.00959.259.28-952,953-3.22%
2020/02/26159.5100.009.48152,9070.52%
2020/02/1429.5569.559.52-43,022-0.13%
2020/02/1200.0029.699.74-23,038-0.07%
2020/02/1100.00599.599.68-592,989-1.97%
2020/02/1000.0079.289.43-72,946-0.24%
2020/02/0619.4200.009.5112,8700.03%
2020/02/0400.0019.159.27-12,785-0.04%
2020/01/1500.004611.1811.05-462,239-2.05%
2019/12/1200.006911.0811.05-692,153-3.20%
2019/06/2400.007312.2512.20-734,077-1.79%
2019/06/1700.004612.1112.05-464,429-1.04%
2019/05/0600.008911.7311.60-896,261-1.42%
2019/02/1300.0013211.2211.20-1323,998-3.30% 大賣/鉅額交易
2019/02/1200.0015711.0811.30-1573,977-3.95% 大賣/鉅額交易
2018/12/1800.0010311.8711.80-1035,692-1.81% 大賣/鉅額交易
2018/12/1700.0024212.0511.95-2425,756-4.20% 大賣/鉅額交易
2018/12/0500.0013410.6710.75-1344,736-2.83% 大賣/鉅額交易
2018/12/0400.0026210.8310.70-2624,771-5.49% 大賣/鉅額交易
2018/11/2700.002410.6210.70-244,607-0.52%
2018/11/1300.003110.6010.75-314,810-0.64%
2018/10/3100.0031210.7110.65-3124,883-6.39% 大賣/鉅額交易
2018/10/0100.005911.1511.00-594,698-1.26%
2018/09/0600.007710.189.96-775,974-1.29%
2018/07/205611.9700.0011.705618,9790.30%
2018/06/0413913.2800.0013.1513917,1130.81% 大買/鉅額交易
2018/05/314913.3300.0013.104916,3370.30%
2018/02/092118.0100.008.102113,8855.43% 大買/鉅額交易
2018/01/26738.4600.008.36733,7311.96%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章