益航 (2601)-第一金-高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
1,153張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.50	0	0.00	7.50	1	1,685	0.06%
2024/04/16	3	7.40	4	7.43	7.38	-1	1,674	-0.06%
2024/04/10	0	0.00	4	7.73	7.75	-4	1,808	-0.22%
2024/04/08	3	7.58	0	0.00	7.57	3	1,823	0.16%
2024/04/03	7	7.70	1	7.61	7.65	6	1,802	0.33%
2024/04/01	2	7.84	0	0.00	7.84	2	1,778	0.11%
2024/03/26	1	7.89	0	0.00	7.86	1	1,925	0.05%
2024/03/18	0	7.88	0	0.00	7.81	0	2,103	0.00%
2024/03/15	1	8.02	2	8.00	7.97	-1	2,107	-0.05%
2024/03/07	0.3	8.10	0	0.00	8.10	0.3	3,506	0.01%
2024/03/05	1	8.20	0	0.00	8.25	1	3,577	0.03%
2024/02/23	1	8.53	0	0.00	8.41	1	3,646	0.03%
2024/02/21	2	8.57	0	0.00	8.56	2	3,625	0.06%
2024/02/19	0	0.00	6	8.40	8.44	-6	3,592	-0.17%
2024/02/15	1	8.20	0	0.00	8.28	1	3,604	0.03%
2024/02/05	10	8.25	0	0.00	8.25	10	3,597	0.28%
2024/02/02	5	8.30	0	0.00	8.31	5	3,591	0.14%
2024/01/31	0	0.00	0.2	8.31	8.29	-0.2	3,584	-0.01%
2024/01/30	0	0.00	5	8.39	8.35	-5	3,576	-0.14%
2024/01/29	4	8.35	0	0.00	8.41	4	3,579	0.11%
2024/01/19	3	8.32	0	0.00	8.35	3	3,555	0.08%
2024/01/12	4	8.56	0	0.00	8.52	4	3,474	0.12%
2024/01/08	0	0.00	1	9.06	8.93	-1	3,417	-0.03%
2024/01/05	2	9.01	0	0.00	9.00	2	3,401	0.06%
2024/01/04	0	0.00	2	9.08	9.04	-2	3,380	-0.06%
2024/01/03	3	8.95	0	0.00	8.94	3	3,278	0.09%
2024/01/02	0	0.00	8	9.04	8.95	-8	3,275	-0.24%
2023/12/29	5	8.89	19	8.82	8.85	-14	3,253	-0.43%
2023/12/28	3	8.85	9	8.85	8.85	-6	3,253	-0.18%
2023/12/27	6	8.93	0	0.00	8.91	6	3,240	0.19%
2023/12/26	1	8.93	0	0.00	8.91	1	3,238	0.03%
2023/12/21	0	0.00	2	9.13	9.14	-2	3,153	-0.06%
2023/12/20	0	0.00	3	9.01	9.05	-3	3,081	-0.10%
2023/12/18	3	9.10	6	9.06	9.02	-3	3,056	-0.10%
2023/12/15	6	8.90	0	0.00	8.88	6	3,013	0.20%
2023/12/12	1.3	8.97	4	9.04	8.97	-2.7	3,103	-0.09%
2023/12/08	1	8.95	0	0.00	9.01	1	3,060	0.03%
2023/12/06	6	9.08	0	0.00	9.16	6	2,952	0.20%
2023/12/05	34	9.80	15	9.33	9.23	19	2,839	0.67%
2023/12/04	8	9.20	0.3	9.55	9.55	7.7	2,129	0.36%
2023/11/22	0	0.00	1	8.25	8.26	-1	1,395	-0.07%
2023/11/16	0	0.00	7	8.08	8.13	-7	1,446	-0.48%
2023/11/15	24	8.10	0	0.00	8.09	24	1,494	1.61%
2023/11/13	0.4	8.07	0	0.00	8.05	0.4	1,604	0.02%
2023/11/09	3	8.12	6	8.12	8.10	-3	1,610	-0.19%
2023/10/12	0	0.00	1	8.30	8.30	-1	1,879	-0.05%
2023/10/06	2	8.41	8	8.40	8.42	-6	1,901	-0.32%
2023/10/05	8	8.36	0	0.00	8.30	8	1,924	0.42%
2023/09/26	0	0.00	2	8.40	8.38	-2	2,024	-0.10%
2023/09/21	0	0.00	1	8.59	8.56	-1	2,091	-0.05%
2023/09/20	2	8.73	10	8.73	8.68	-8	2,089	-0.38%
2023/09/18	0	0.00	1	8.75	8.70	-1	2,112	-0.05%
2023/09/15	1	8.67	10	8.67	8.79	-9	2,090	-0.43%
2023/09/12	1	8.19	0	0.00	8.21	1	1,950	0.05%
2023/08/31	10	8.46	2	8.46	8.45	8	2,131	0.38%
2023/08/24	0	0.00	5	8.59	8.55	-5	2,192	-0.23%
2023/08/23	0	0.00	0.8	8.73	8.73	-0.8	2,180	-0.04%
2023/08/22	1	8.75	2	8.74	8.77	-1	2,190	-0.05%
2023/08/21	0	0.00	5	8.75	8.76	-5	2,200	-0.23%
2023/08/18	6	8.81	0	0.00	8.77	6	2,163	0.28%
2023/08/14	1	8.20	0	0.00	8.19	1	2,091	0.05%
2023/08/02	0	0.00	4	8.72	8.60	-4	2,189	-0.18%
2023/07/27	0.1	8.62	5	8.57	8.65	-4.9	2,181	-0.22%
2023/07/26	0	0.00	3	8.60	8.53	-3	2,187	-0.14%
2023/07/25	3	8.51	0	0.00	8.49	3	2,192	0.14%
2023/07/24	1	8.63	0	0.00	8.50	1	2,192	0.05%
2023/07/21	0	0.00	9	8.66	8.63	-9	2,188	-0.41%
2023/07/19	0	8.62	0	0.00	8.53	0	2,211	0.00%
2023/07/18	0	0.00	1	8.59	8.60	-1	2,248	-0.04%
2023/07/17	0	0.00	4	8.67	8.66	-4	2,278	-0.18%
2023/07/13	1	8.57	0	0.00	8.55	1	2,574	0.04%
2023/07/12	0	0.00	2	8.62	8.63	-2	2,648	-0.08%
2023/07/11	1	8.78	0	0.00	8.73	1	2,638	0.04%
2023/07/07	0.7	8.90	0	0.00	8.80	0.7	2,653	0.03%
2023/07/05	0	0.00	5	9.04	8.96	-5	2,615	-0.19%
2023/07/04	2	9.06	2	9.17	9.04	0	2,621	0.00%
2023/07/03	5	9.05	0	0.00	9.04	5	2,623	0.19%
2023/06/30	1	9.01	0	0.00	8.98	1	2,589	0.04%
2023/06/29	2	8.91	0	0.00	8.92	2	2,590	0.08%
2023/06/28	2	8.91	0	0.00	8.93	2	2,595	0.08%
2023/06/27	8	8.94	0	0.00	8.90	8	2,612	0.31%
2023/06/26	0	0.00	10.3	9.01	8.99	-10.3	2,594	-0.40%
2023/06/14	0	0.00	1	9.17	9.15	-1	2,595	-0.04%
2023/06/09	0.1	9.17	6.1	9.18	9.16	-6	2,667	-0.22%
2023/06/08	3	9.15	2	9.13	9.18	1	2,710	0.04%
2023/06/06	0	0.00	3	9.20	9.13	-3	2,851	-0.11%
2023/06/05	0	0.00	2	9.04	9.06	-2	2,889	-0.07%
2023/05/29	3	9.02	1	9.02	9.02	2	4,331	0.05%
2023/05/26	2	8.98	0	0.00	8.98	2	4,849	0.04%
2023/05/22	0	0.00	2	9.14	9.12	-2	5,036	-0.04%
2023/05/18	0	0.00	28	9.02	9.00	-28	5,002	-0.56%
2023/05/16	0	0.00	4	9.01	8.99	-4	4,970	-0.08%
2023/05/11	2	9.01	0	0.00	8.84	2	4,960	0.04%
2023/05/09	1	8.94	0	0.00	8.91	1	4,916	0.02%
2023/05/08	2.3	9.06	0	0.00	9.02	2.3	4,892	0.05%
2023/05/04	1	9.05	0	0.00	9.07	1	4,909	0.02%
2023/05/03	5	9.09	0	0.00	9.09	5	4,898	0.10%
2023/05/02	0	0.00	2	9.11	9.12	-2	4,908	-0.04%
2023/04/28	1	9.19	2	9.23	9.19	-1	4,897	-0.02%
2023/04/26	0	0.00	2	9.08	9.09	-2	4,881	-0.04%
2023/04/25	5	9.05	0	0.00	9.05	5	4,864	0.10%
2023/04/24	0	0.00	1	9.22	9.21	-1	4,830	-0.02%
2023/04/21	5	9.17	2	9.29	9.13	3	4,822	0.06%
2023/04/19	0	0.00	6	9.54	9.42	-6	4,725	-0.13%
2023/04/18	37.1	9.72	5	9.67	9.69	32.1	4,613	0.70%
2023/04/17	3	9.37	6	9.37	9.43	-3	4,412	-0.07%
2023/04/13	0	0.00	6	9.11	9.11	-6	4,311	-0.14%
2023/04/11	13	9.06	0	0.00	9.07	13	4,299	0.30%
2023/03/31	4	9.15	1	9.14	9.14	3	4,289	0.07%
2023/03/29	1	9.02	0	0.00	9.00	1	4,379	0.02%
2023/03/22	0	0.00	9	9.31	9.26	-9	4,438	-0.20%
2023/03/10	8	9.95	2	10.20	9.90	6	4,266	0.14%
2023/03/08	0	0.00	5	10.15	10.15	-5	4,160	-0.12%
2023/03/07	2	10.25	3	10.35	10.30	-1	4,100	-0.02%
2023/03/06	2	10.20	3	10.37	10.35	-1	4,026	-0.02%
2023/03/03	4	10.33	10	10.55	10.30	-6	3,898	-0.15%
2023/03/02	16	10.49	8	10.51	10.60	8	3,710	0.22%
2023/03/01	20	10.36	6	10.33	10.45	14	3,310	0.42%
2023/02/24	6	9.51	0	0.00	10.00	6	2,637	0.23%
2023/02/23	2	9.09	2.8	9.06	9.10	-0.8	2,122	-0.04%
2023/02/17	0	0.00	12	8.40	8.41	-12	1,884	-0.64%
2023/02/16	0	0.00	1	8.39	8.37	-1	1,898	-0.05%
2023/02/15	11	8.36	0	0.00	8.36	11	1,904	0.58%
2023/02/14	12	8.39	0	0.00	8.41	12	1,902	0.63%
2023/02/13	2	8.36	0	0.00	8.36	2	1,910	0.10%
2023/02/08	1	8.59	0	0.00	8.58	1	1,954	0.05%
2023/02/02	0.9	8.71	0	0.00	8.71	0.9	1,931	0.04%
2023/01/30	0	8.56	45	8.48	8.46	-45	1,916	-2.35%
2023/01/17	0	0.00	10	8.50	8.48	-10	1,910	-0.52%
2023/01/10	0	0.00	2	8.66	8.63	-2	1,936	-0.10%
2022/12/27	0	0.00	1	9.01	8.91	-1	2,058	-0.05%
2022/12/22	5	9.13	2	9.21	9.08	3	2,100	0.14%
2022/12/21	40	8.88	1	8.90	8.91	39	2,068	1.89%
2022/12/01	1	8.98	1	9.06	9.00	0	2,045	0.00%
2022/11/29	0	0.00	1	8.50	8.53	-1	1,982	-0.05%
2022/11/24	0	0.00	4	8.32	8.37	-4	2,027	-0.20%
2022/11/23	0	0.00	2	8.29	8.27	-2	2,026	-0.10%
2022/11/22	0	0.00	1	8.14	8.16	-1	2,081	-0.05%
2022/11/18	0	0.00	1	8.27	8.26	-1	2,293	-0.04%
2022/11/17	0	0.00	5	8.30	8.35	-5	2,341	-0.21%
2022/11/16	0	0.00	2	8.40	8.21	-2	2,348	-0.09%
2022/11/15	1	8.35	0	0.00	8.40	1	2,349	0.04%
2022/11/14	1	8.45	0	0.00	8.44	1	2,357	0.04%
2022/11/10	0	0.00	14	8.37	8.36	-14	2,348	-0.60%
2022/11/08	6	8.43	6	8.38	8.38	0	2,362	0.00%
2022/10/31	2	8.01	0	0.00	8.01	2	2,343	0.09%
2022/10/26	10	8.02	0	0.00	8.00	10	2,444	0.41%
2022/10/14	10	8.11	0	0.00	8.15	10	2,686	0.37%
2022/10/13	2	8.16	0	0.00	7.92	2	2,695	0.07%
2022/10/05	1	8.70	0	0.00	8.65	1	2,847	0.04%
2022/09/30	3	7.95	0	0.00	8.24	3	2,876	0.10%
2022/09/29	10	8.18	11	8.20	8.16	-1	2,865	-0.03%
2022/09/28	0	0.00	4	8.36	8.08	-4	2,889	-0.14%
2022/09/26	3	8.70	0	0.00	8.69	3	2,938	0.10%
2022/09/23	4	9.07	0	0.00	9.05	4	2,984	0.13%
2022/09/22	0	0.00	2	9.08	9.08	-2	3,001	-0.07%
2022/09/21	4	9.32	6	9.15	9.13	-2	3,019	-0.07%
2022/09/15	2	9.48	0	0.00	9.44	2	3,282	0.06%
2022/08/31	2	9.51	0	0.00	9.64	2	3,662	0.05%
2022/08/26	0	0.00	2	10.00	10.10	-2	3,617	-0.06%
2022/08/25	2	9.71	0	0.00	9.72	2	3,450	0.06%
2022/08/24	2	9.59	2	9.50	9.50	0	3,463	0.00%
2022/08/22	0	0.00	2	9.37	9.40	-2	3,444	-0.06%
2022/08/18	1	9.48	1	9.49	9.49	0	3,485	0.00%
2022/08/09	0	0.00	8	9.29	9.33	-8	3,729	-0.21%
2022/08/04	8	9.12	0	0.00	9.06	8	3,834	0.21%
2022/08/01	10	9.76	0	0.00	9.73	10	3,906	0.26%
2022/07/22	5	9.68	0	0.00	9.57	5	4,246	0.12%
2022/07/21	4	9.91	4	9.74	9.74	0	4,295	0.00%
2022/07/19	0	0.00	2	9.89	9.84	-2	4,258	-0.05%
2022/07/18	2	9.71	7	9.87	9.85	-5	4,257	-0.12%
2022/07/14	0	0.00	1	9.22	9.46	-1	4,568	-0.02%
2022/07/13	0	0.00	10	9.32	9.29	-10	4,650	-0.22%
2022/07/11	0	0.00	1	9.50	9.50	-1	4,690	-0.02%
2022/07/08	0	0.00	4	9.52	9.47	-4	4,711	-0.08%
2022/07/07	4	9.32	0	0.00	9.34	4	4,708	0.08%
2022/07/06	0	0.00	1	9.34	9.25	-1	4,749	-0.02%
2022/07/05	2	9.09	0	0.00	9.37	2	4,757	0.04%
2022/06/22	0	0.00	1	9.53	9.41	-1	4,471	-0.02%
2022/06/21	2	9.38	6	9.36	9.60	-4	4,459	-0.09%
2022/06/20	4	9.40	8	9.36	9.15	-4	4,431	-0.09%
2022/06/17	1	9.60	0.2	9.64	9.64	0.8	4,334	0.02%
2022/06/16	2	9.96	0	0.00	9.82	2	4,295	0.05%
2022/06/15	0	0.00	0	11.10	10.05	0	4,230	0.00%
2022/06/14	1	10.10	1	10.15	10.15	0	4,267	0.00%
2022/06/13	5	10.10	3	10.10	10.10	2	4,294	0.05%
2022/06/07	3	10.80	3	10.75	10.75	0	4,781	0.00%
2022/06/02	2	10.85	5	10.90	10.85	-3	4,928	-0.06%
2022/05/30	0	0.00	16	10.85	10.90	-16	5,137	-0.31%
2022/05/26	0	0.00	11	10.89	10.65	-11	5,180	-0.21%
2022/05/25	12	10.62	2	10.70	10.65	10	5,286	0.19%
2022/05/23	15	10.80	6	10.77	10.75	9	5,522	0.16%
2022/05/20	1	10.40	0	0.00	10.35	1	5,475	0.02%
2022/05/19	1	10.10	0	0.00	10.15	1	5,663	0.02%
2022/05/17	6	10.26	5	10.30	10.30	1	5,887	0.02%
2022/05/12	1.1	10.32	1	10.00	10.00	0.1	5,894	0.00%
2022/05/11	0	0.00	0.3	10.45	10.40	-0.3	5,835	-0.01%
2022/05/09	2	10.93	0	0.00	10.80	2	5,845	0.03%
2022/05/05	0	0.00	1	11.30	11.30	-1	5,983	-0.02%
2022/05/04	7	11.24	1	11.35	11.35	6	5,971	0.10%
2022/05/03	2	10.88	2	10.85	10.85	0	5,860	0.00%
2022/04/29	18	11.14	17	11.00	11.05	1	5,929	0.02%
2022/04/27	5	10.57	4	10.50	10.50	1	5,817	0.02%
2022/04/26	1	10.90	2	10.85	10.85	-1	5,767	-0.02%
2022/04/22	1	11.55	1	11.60	11.60	0	5,716	0.00%
2022/04/21	8	11.60	25	11.52	11.50	-17	5,752	-0.30%
2022/04/20	14	11.71	11	11.61	11.55	3	5,716	0.05%
2022/04/19	0	0.00	16	11.42	11.30	-16	5,475	-0.29%
2022/04/15	30	11.23	0	0.00	11.15	30	5,469	0.55%
2022/04/12	0	0.00	3	10.75	10.75	-3	5,577	-0.05%
2022/04/11	0	0.00	2	11.10	11.00	-2	5,562	-0.04%
2022/04/06	14	11.35	0	0.00	11.35	14	5,589	0.25%
2022/03/29	3	11.60	0	0.00	11.60	3	5,645	0.05%
2022/03/25	4	11.75	0	0.00	11.70	4	5,677	0.07%
2022/03/24	2	11.95	2	11.90	11.90	0	5,661	0.00%
2022/03/23	0	0.00	4	12.06	12.00	-4	5,736	-0.07%
2022/03/21	1	12.10	0	0.00	12.20	1	5,786	0.02%
2022/03/17	2	12.25	2	12.35	12.35	0	5,911	0.00%
2022/03/16	8	12.14	4	12.05	12.05	4	5,904	0.07%
2022/03/14	0	0.00	9	12.59	12.55	-9	6,153	-0.15%
2022/03/11	2	12.70	4	12.70	12.65	-2	6,243	-0.03%
2022/03/10	25	12.66	23	12.78	12.65	2	6,365	0.03%
2022/03/09	0	0.00	3	12.00	12.35	-3	6,176	-0.05%
2022/03/08	4	11.93	23	11.61	11.70	-19	6,362	-0.30%
2022/03/07	1	12.00	17	12.05	12.00	-16	6,347	-0.25%
2022/03/03	0	0.00	10	12.55	12.60	-10	6,494	-0.15%
2022/03/02	8	12.48	0	12.50	12.50	8	6,599	0.12%
2022/02/25	27	12.54	0	0.00	12.50	27	6,738	0.40%
2022/02/24	6	12.78	6	12.25	12.25	0	6,638	0.00%
2022/02/23	11	12.66	5	12.72	12.70	6	6,621	0.09%
2022/02/22	11	12.35	3	12.20	12.20	8	6,550	0.12%
2022/02/21	11	12.80	1	12.65	12.60	10	6,559	0.15%
2022/02/18	17	12.71	13	12.54	12.85	4	6,463	0.06%
2022/02/17	2	12.45	3	12.40	12.30	-1	6,438	-0.02%
2022/02/16	1	12.40	0	0.00	12.20	1	6,497	0.02%
2022/02/15	1	12.35	2	12.20	12.20	-1	6,561	-0.02%
2022/02/14	6	12.25	6	12.15	12.10	0	6,699	0.00%
2022/02/11	1	12.30	0	0.00	12.30	1	6,775	0.01%
2022/02/10	4	12.43	4	12.50	12.45	0	6,926	0.00%
2022/02/09	3	12.47	2	12.35	12.35	1	7,067	0.01%
2022/02/07	0	0.00	2	12.15	12.05	-2	7,097	-0.03%
2022/01/26	0	0.00	5	11.35	11.40	-5	7,355	-0.07%
2022/01/24	0	0.00	2	11.35	11.40	-2	7,499	-0.03%
2022/01/21	2	11.60	4	11.50	11.45	-2	7,531	-0.03%
2022/01/20	1	11.70	2	11.80	11.75	-1	7,542	-0.01%
2022/01/19	3	11.78	0	0.00	11.70	3	7,560	0.04%
2022/01/18	0.2	11.95	2	12.05	12.00	-1.8	7,607	-0.02%
2022/01/17	1	11.90	0	0.00	11.95	1	7,722	0.01%
2022/01/14	0	0.00	2	11.75	11.85	-2	7,830	-0.03%
2022/01/13	3	11.97	1	12.05	11.95	2	7,821	0.03%
2022/01/12	1	12.00	2	12.05	12.00	-1	7,860	-0.01%
2022/01/11	6	12.30	0	0.00	12.20	6	7,889	0.08%
2022/01/10	1	12.40	0	0.00	12.40	1	7,999	0.01%
2022/01/07	6	12.50	0	0.00	12.50	6	8,056	0.07%
2022/01/06	1.2	12.72	0	0.00	12.70	1.2	8,130	0.01%
2022/01/05	5	12.93	2	12.85	12.85	3	8,200	0.04%
2022/01/04	1	12.95	1	12.95	12.95	0	8,284	0.00%
2022/01/03	3	12.98	0	0.00	12.95	3	8,407	0.04%
2021/12/28	0	0.00	2	13.20	13.00	-2	9,068	-0.02%
2021/12/27	0	0.00	2	13.05	13.10	-2	9,319	-0.02%
2021/12/24	0	0.00	8	13.02	12.95	-8	9,660	-0.08%
2021/12/21	0	0.00	2	13.05	13.10	-2	10,191	-0.02%
2021/12/20	3	12.93	0.2	12.95	12.90	2.8	10,220	0.03%
2021/12/17	3	13.05	3	13.30	12.90	0	10,295	0.00%
2021/12/16	2	13.05	0	0.00	13.05	2	10,298	0.02%
2021/12/15	2	13.15	3	13.15	13.15	-1	10,418	-0.01%
2021/12/14	3	12.98	11	13.08	12.95	-8	10,695	-0.07%
2021/12/13	0	0.00	3	13.30	13.35	-3	10,673	-0.03%
2021/12/10	1	13.35	1	13.30	13.30	0	10,731	0.00%
2021/12/08	10	13.88	7	13.55	13.50	3	10,945	0.03%
2021/12/07	1	13.50	1	13.55	13.65	0	10,757	0.00%
2021/12/06	2	13.53	27	13.60	13.50	-25	10,699	-0.23%
2021/12/03	8	13.28	0	0.00	13.25	8	10,673	0.07%
2021/12/02	14	13.46	8	13.53	13.40	6	10,857	0.06%
2021/12/01	0	0.00	0.2	13.20	13.25	-0.2	10,812	0.00%
2021/11/30	0	0.00	5	13.10	13.20	-5	10,996	-0.05%
2021/11/29	2	12.58	0	0.00	12.60	2	11,113	0.02%
2021/11/26	8	12.96	4	12.73	12.70	4	11,206	0.04%
2021/11/25	0	0.00	1	13.45	13.35	-1	11,201	-0.01%
2021/11/24	2	13.15	52	13.21	13.25	-50	11,314	-0.44%
2021/11/23	2	12.95	7	13.05	12.90	-5	11,383	-0.04%
2021/11/22	2	12.80	4	12.95	13.00	-2	11,620	-0.02%
2021/11/19	13	12.77	0	0.00	12.75	13	12,032	0.11%
2021/11/18	36	12.90	0	0.00	13.00	36	13,815	0.26%
2021/11/17	16	12.89	1	12.95	12.95	15	14,124	0.11%
2021/11/16	6	13.23	7	13.16	13.15	-1	14,280	-0.01%
2021/11/15	3	12.98	10	12.90	12.80	-7	14,518	-0.05%
2021/11/12	2	13.05	2	13.05	13.05	0	15,088	0.00%
2021/11/11	15	13.24	6	13.00	13.00	9	15,223	0.06%
2021/11/10	1	13.25	2	13.48	13.20	-1	15,410	-0.01%
2021/11/09	1	13.45	3	13.25	13.35	-2	15,565	-0.01%
2021/11/08	13	13.22	16	13.37	13.40	-3	15,700	-0.02%
2021/11/05	7	13.00	7	12.93	12.95	0	15,915	0.00%
2021/11/04	9	13.17	5	13.00	13.00	4	16,065	0.03%
2021/11/03	11	13.32	9	13.41	13.15	2	16,210	0.01%
2021/11/02	12	13.09	10	13.10	13.10	2	16,647	0.01%
2021/11/01	4	12.98	26	12.96	12.85	-22	16,764	-0.13%
2021/10/29	2	12.80	2.1	12.80	12.80	-0.1	16,858	0.00%
2021/10/28	9	12.78	5	12.70	12.70	4	17,191	0.02%
2021/10/27	3	12.75	2.1	12.65	12.65	1	17,845	0.01%
2021/10/26	3	12.87	2	12.75	12.75	1	18,532	0.01%
2021/10/25	17.3	12.85	14	12.87	12.85	3.3	19,444	0.02%
2021/10/22	2	12.68	1	12.65	12.55	1	19,950	0.01%
2021/10/21	2	13.15	0.1	13.10	13.05	1.9	20,482	0.01%
2021/10/20	2	13.33	6	13.17	13.00	-4	20,838	-0.02%
2021/10/19	1	13.15	3	13.13	13.10	-2	21,573	-0.01%
2021/10/18	9	12.98	9	12.82	13.00	0	22,332	0.00%
2021/10/15	2	13.28	9	13.22	13.20	-7	23,054	-0.03%
2021/10/14	7	13.18	7.1	13.29	13.25	-0.1	23,435	0.00%
2021/10/13	4	13.25	0	0.00	13.00	4	24,119	0.02%
2021/10/12	3.2	13.52	2	13.38	13.25	1.2	26,667	0.00%
2021/10/08	8	13.89	1	13.85	13.85	7	27,153	0.03%
2021/10/07	4	14.19	11	14.35	14.15	-7	28,644	-0.02%
2021/10/06	5	13.71	1	13.50	13.50	4	29,490	0.01%
2021/10/05	1	13.50	46	13.36	13.85	-45	29,918	-0.15%
2021/10/04	8	13.89	20.2	13.74	13.45	-12.2	30,005	-0.04%
2021/10/01	11	14.63	7	14.30	14.30	4	30,106	0.01%
2021/09/30	17	15.42	31.1	15.35	15.40	-14.1	30,219	-0.05%
2021/09/29	10	14.96	7	14.77	14.70	3	30,369	0.01%
2021/09/28	1	15.05	1	15.00	15.00	0	30,952	0.00%
2021/09/27	10	15.31	17	15.39	15.40	-7	31,477	-0.02%
2021/09/24	8	15.13	14	15.20	15.20	-6	32,230	-0.02%
2021/09/23	9.3	14.95	10	14.84	14.80	-0.7	33,338	0.00%
2021/09/22	5	14.82	4	14.64	14.65	1	34,894	0.00%
2021/09/17	13	15.56	13	15.37	15.25	0	40,700	0.00%
2021/09/15	0	0.00	5	15.51	15.55	-5	44,110	-0.01%
2021/09/14	27	15.49	15	15.59	15.30	12	49,979	0.02%
2021/09/13	8	15.81	13	15.72	15.65	-5	51,266	-0.01%
2021/09/10	1.1	15.60	1	15.45	15.45	0.1	52,046	0.00%
2021/09/08	1	15.25	3	15.35	15.35	-2	54,887	0.00%
2021/09/07	0	0.00	10	15.50	15.35	-10	55,873	-0.02%
2021/09/06	5	15.26	4	15.11	15.05	1	56,536	0.00%
2021/09/03	14	15.65	10	15.95	15.65	4	56,744	0.01%
2021/09/02	15	16.02	10	16.10	16.05	5	56,684	0.01%
2021/09/01	9.2	15.86	45	15.82	15.70	-35.8	56,619	-0.06%
2021/08/31	4	16.28	23	16.43	16.20	-19	56,883	-0.03%
2021/08/30	17	16.85	4	16.93	16.55	13	57,116	0.02%
2021/08/27	9	16.57	0	0.00	16.50	9	57,223	0.02%
2021/08/26	3	17.03	3	17.03	16.85	0	57,614	0.00%
2021/08/25	19	17.08	10	16.99	17.10	9	58,776	0.02%
2021/08/24	95	17.92	38	17.75	17.40	57	58,748	0.10%
2021/08/23	0	0.00	20	17.31	17.35	-20	57,294	-0.03%
2021/08/20	10.2	15.65	19	15.86	15.80	-8.8	57,264	-0.02%
2021/08/19	23	15.96	22	16.12	15.50	1	57,352	0.00%
2021/08/18	10	15.56	16.2	15.53	16.20	-6.2	57,251	-0.01%
2021/08/17	0	0.00	2	15.80	15.20	-2	57,107	0.00%
2021/08/16	2	15.40	1	15.60	15.45	1	57,776	0.00%
2021/08/13	5	16.30	5	16.35	16.00	0	58,031	0.00%
2021/08/12	5	16.60	17.5	16.20	16.60	-12.5	58,216	-0.02%
2021/08/11	19	15.86	12	15.91	16.00	7	58,707	0.01%
2021/08/10	7.1	16.97	0.1	17.00	16.55	7	59,187	0.01%
2021/08/09	3	16.70	4	16.91	16.80	-1	59,337	0.00%
2021/08/06	17	17.00	11.4	17.01	16.50	5.6	59,634	0.01%
2021/08/05	14	16.44	3	16.38	16.40	11	59,526	0.02%
2021/08/04	8.4	17.01	0	0.00	16.90	8.4	60,091	0.01%
2021/08/03	18.1	17.10	1	17.00	17.05	17.1	60,323	0.03%
2021/08/02	18	16.88	12	16.54	16.90	6	60,335	0.01%
2021/07/30	8	17.48	4	17.69	16.95	4	59,903	0.01%
2021/07/29	9.1	18.15	12	18.08	18.10	-2.9	59,318	0.00%
2021/07/28	31	17.62	8	17.26	17.40	23	58,554	0.04%
2021/07/27	32	18.30	30	17.90	17.70	2	58,307	0.00%
2021/07/26	9	18.58	5.2	18.42	18.50	3.8	58,102	0.01%
2021/07/23	50.3	19.20	9.1	19.31	19.00	41.2	57,962	0.07%
2021/07/22	9	18.51	17	18.60	18.95	-8	57,504	-0.01%
2021/07/21	20.1	19.31	15	19.74	18.55	5.1	57,610	0.01%
2021/07/20	14.7	19.31	9	19.34	19.30	5.7	58,373	0.01%
2021/07/19	34.6	20.44	27	20.20	20.10	7.6	59,732	0.01%
2021/07/16	61.1	21.45	23.1	21.24	20.70	38	63,331	0.06%
2021/07/15	3	19.45	8	20.25	20.25	-5	63,874	-0.01%
2021/07/14	88	18.91	76.5	18.62	18.45	11.5	65,624	0.02%
2021/07/13	25.2	20.06	15.2	20.69	19.80	10	66,099	0.02%
2021/07/12	45.5	22.42	34	22.73	21.95	11.5	65,306	0.02%
2021/07/09	55	23.08	52.9	23.05	22.70	2.1	64,979	0.00%
2021/07/08	39	23.14	50.2	22.93	23.20	-11.2	65,493	-0.02%
2021/07/07	20	24.04	32.3	23.01	22.95	-12.3	65,576	-0.02%
2021/07/06	4.3	23.35	26.4	23.15	23.65	-22.1	65,427	-0.03%
2021/07/05	33.2	22.88	139	22.13	22.90	-105.8	65,058	-0.16%	大賣/鉅額交易
2021/07/02	38.2	25.07	54.1	25.18	24.20	-15.9	64,398	-0.02%
2021/07/01	54.7	26.02	52	25.91	25.20	2.7	63,883	0.00%
2021/06/30	82.7	24.67	203	24.21	25.95	-120.3	63,153	-0.19%	大賣/鉅額交易
2021/06/29	98.2	25.67	84	25.71	25.65	14.2	61,996	0.02%
2021/06/28	150	24.55	171.1	25.09	25.20	-21.1	60,439	-0.03%	大買/大賣/
2021/06/25	106	22.95	15	22.95	22.95	91	54,533	0.17%	大買/
2021/06/24	15	20.00	39.8	19.81	20.90	-24.8	53,511	-0.05%
2021/06/23	115.1	18.89	193	18.98	19.00	-77.9	50,871	-0.15%	大買/大賣/
2021/06/22	56	19.10	14.5	19.10	19.10	41.5	44,974	0.09%
2021/06/21	19	16.71	27	17.39	17.40	-8	43,667	-0.02%
2021/06/18	54	15.58	36	15.73	15.85	18	43,227	0.04%
2021/06/17	21	14.40	30	14.40	14.45	-9	41,889	-0.02%
2021/06/16	51	14.82	33	14.26	14.15	18	42,135	0.04%
2021/06/15	58	14.44	57	14.51	14.70	1	41,097	0.00%
2021/06/11	4	13.75	32	13.85	13.70	-28	40,117	-0.07%
2021/06/09	10	13.86	7	13.78	13.65	3	39,775	0.01%
2021/06/08	28	14.09	17	13.92	13.85	11	39,544	0.03%
2021/06/07	6	13.20	15	13.40	13.55	-9	39,108	-0.02%
2021/06/04	145	14.14	18	13.79	13.80	127	38,810	0.33%	大買/鉅額交易
2021/06/03	98	14.54	117	14.41	14.40	-19	38,627	-0.05%	大賣/
2021/06/02	193	14.41	270	14.54	14.40	-77	38,086	-0.20%	大買/大賣/
2021/06/01	30	12.97	16.3	12.97	13.80	13.7	36,664	0.04%
2021/05/31	12	13.05	12	13.16	12.55	0	36,215	0.00%
2021/05/28	4	12.85	24	12.87	12.90	-20	35,842	-0.06%
2021/05/27	43	12.70	32	12.71	12.55	11	35,565	0.03%
2021/05/26	4	12.70	2.7	12.61	12.50	1.3	35,253	0.00%
2021/05/25	23	12.49	37	12.21	12.15	-14	34,982	-0.04%
2021/05/24	28.2	12.52	20	12.44	12.35	8.2	34,524	0.02%
2021/05/21	6	11.93	18	12.19	12.10	-12	33,676	-0.04%
2021/05/20	8	12.08	12	11.73	11.55	-4	33,181	-0.01%
2021/05/19	22	11.67	23	11.97	12.10	-1	32,788	0.00%
2021/05/18	7	11.61	14	11.56	11.70	-7	32,150	-0.02%
2021/05/17	9	11.11	5	11.09	10.95	4	31,309	0.01%
2021/05/14	21	12.20	21	11.84	12.15	0	30,958	0.00%
2021/05/13	36	12.38	27	12.38	12.30	9	30,399	0.03%
2021/05/12	16	14.25	27	14.80	13.45	-11	29,784	-0.04%
2021/05/11	43	16.14	52	15.83	14.90	-9	29,056	-0.03%
2021/05/10	31	15.99	34	16.08	16.15	-3	28,689	-0.01%
2021/05/07	35	14.67	39	14.66	15.20	-4	28,275	-0.01%
2021/05/06	33	14.80	31	14.93	14.60	2	28,035	0.01%
2021/05/05	3.1	14.31	18	14.61	14.75	-14.9	27,920	-0.05%
2021/05/04	44	14.88	22	14.90	14.15	22	27,726	0.08%
2021/05/03	32	15.92	124	15.76	15.70	-92	27,398	-0.34%	大賣/
2021/04/29	6	15.20	46	15.12	15.70	-40	27,035	-0.15%
2021/04/28	17	15.79	24.1	15.79	15.50	-7.1	26,862	-0.03%
2021/04/27	61.2	16.34	26	15.96	15.85	35.2	26,636	0.13%
2021/04/26	24	15.81	53	16.23	16.55	-29	25,821	-0.11%
2021/04/23	62	15.30	45	15.22	15.05	17	24,295	0.07%
2021/04/22	475.5	16.52	134	16.44	15.80	341.5	22,746	1.50%	大買/大賣/鉅額交易
2021/04/21	100	15.01	72.1	15.31	15.40	27.9	18,494	0.15%
2021/04/20	59	13.78	11	13.93	14.00	48	15,376	0.31%
2021/04/19	33	12.72	34.4	12.53	12.75	-1.4	13,289	-0.01%
2021/04/16	5	11.57	3	11.52	11.60	2	11,336	0.02%
2021/04/15	0	11.45	5	11.40	11.45	-5	10,933	-0.05%
2021/04/14	8	11.53	16.3	11.57	11.50	-8.3	11,016	-0.07%
2021/04/13	10	11.15	22.1	11.20	11.15	-12.1	10,547	-0.11%
2021/04/12	79	10.95	3	11.00	11.00	76	10,347	0.73%
2021/04/08	15.3	10.57	0	0.00	10.50	15.3	11,002	0.14%
2021/04/07	9	10.59	3	10.53	10.55	6	11,328	0.05%
2021/04/06	12	10.85	18	10.60	10.60	-6	13,165	-0.05%
2021/04/01	3	10.82	2	10.75	10.75	1	14,194	0.01%
2021/03/31	6	10.80	3	10.90	10.80	3	14,555	0.02%
2021/03/29	10	10.90	2	11.10	10.80	8	15,237	0.05%
2021/03/26	5	10.75	2	10.90	10.80	3	16,132	0.02%
2021/03/25	2	10.75	0	0.00	10.75	2	17,343	0.01%
2021/03/23	16	11.08	40	11.30	11.15	-24	18,042	-0.13%
2021/03/22	42	11.78	31	11.77	11.80	11	17,952	0.06%
2021/03/19	43	11.16	31	11.27	11.30	12	16,982	0.07%
2021/03/18	1	10.60	0	0.00	10.50	1	16,196	0.01%
2021/03/17	0	0.00	0.3	10.40	10.45	-0.3	16,188	0.00%
2021/03/16	2	10.63	6	10.72	10.50	-4	16,234	-0.02%
2021/03/15	9.5	10.64	2	10.65	10.65	7.5	16,217	0.05%
2021/03/12	0	0.00	5	10.30	10.30	-5	16,316	-0.03%
2021/03/09	6	10.28	10	10.31	10.40	-4	16,532	-0.02%
2021/03/08	0	0.00	0.4	10.00	10.05	-0.4	16,427	0.00%
2021/03/04	0	0.00	40	10.10	10.10	-40	16,458	-0.24%
2021/03/03	0	0.00	6	10.15	10.10	-6	16,417	-0.04%
2021/02/25	0	0.00	1	10.00	10.05	-1	16,280	-0.01%
2021/02/24	1	10.10	0	0.00	9.97	1	16,212	0.01%
2021/02/23	0	10.10	3	10.05	10.05	-3	16,167	-0.02%
2021/02/22	1	9.97	3	10.05	10.05	-2	16,120	-0.01%
2021/02/18	4	9.91	1	9.89	9.89	3	16,411	0.02%
2021/02/03	4	9.33	2	9.32	9.29	2	16,221	0.01%
2021/02/02	4	9.03	8	9.11	9.28	-4	16,231	-0.02%
2021/02/01	17	9.06	14	9.05	9.04	3	16,145	0.02%
2021/01/29	4	9.10	0	0.00	9.01	4	16,103	0.02%
2021/01/26	0.3	9.24	0	0.00	9.24	0.3	16,012	0.00%
2021/01/25	55	9.38	60.2	9.40	9.40	-5.2	16,026	-0.03%
2021/01/22	3	9.37	0	0.00	9.34	3	16,281	0.02%
2021/01/21	0	0.00	2	9.34	9.31	-2	16,305	-0.01%
2021/01/20	3.2	9.32	6	9.43	9.32	-2.9	16,250	-0.02%
2021/01/19	2.2	9.89	11	9.96	9.82	-8.9	16,153	-0.05%
2021/01/18	19	9.84	13	9.86	9.91	6	16,093	0.04%
2021/01/15	4	9.90	10	9.88	9.90	-6	16,007	-0.04%
2021/01/14	6	10.43	6	10.25	10.25	0	15,764	0.00%
2021/01/13	0	0.00	56	10.20	10.15	-56	16,101	-0.35%
2021/01/12	14	10.07	7	10.05	10.10	7	15,973	0.04%
2021/01/11	20	10.85	20	10.85	10.70	0	15,700	0.00%
2021/01/08	10	10.53	3	10.53	10.55	7	15,532	0.05%
2021/01/07	6	10.37	27	10.28	10.50	-21	15,420	-0.14%
2021/01/06	11	10.80	3	11.00	10.60	8	15,174	0.05%
2021/01/05	13	11.26	14	11.21	11.20	-1	14,888	-0.01%
2021/01/04	28.2	11.82	13	11.75	11.60	15.2	14,609	0.10%
2020/12/31	74	11.79	37	11.64	11.50	37	13,953	0.27%
2020/12/30	28	11.60	40	11.59	11.50	-12	13,502	-0.09%
2020/12/29	99.2	11.99	66	11.92	12.00	33.2	13,102	0.25%
2020/12/28	40	11.55	103.5	11.55	11.80	-63.5	11,196	-0.57%	大賣/
2020/12/25	46	10.88	12	10.83	10.75	34	10,028	0.34%
2020/12/24	23	10.76	22	10.87	10.75	1	9,579	0.01%
2020/12/23	22	10.60	32	10.63	10.55	-10	9,127	-0.11%
2020/12/22	103	11.38	559.5	11.32	10.80	-456.5	8,730	-5.23%	大買/大賣/鉅額交易
2020/12/21	99	11.59	63	11.71	11.90	36	7,740	0.47%
2020/12/18	125	10.66	20	11.17	11.00	105	6,473	1.62%	大買/鉅額交易
2020/12/17	1	10.35	0	0.00	10.35	1	5,707	0.02%
2020/12/16	1	10.70	0	0.00	10.75	1	5,518	0.02%
2020/12/15	0	0.00	0.3	10.10	10.15	-0.3	5,154	-0.01%
2020/12/14	50	10.00	1	10.15	10.10	49	5,026	0.97%
2020/12/10	200	10.00	0	0.00	9.99	200	4,869	4.11%	大買/鉅額交易
2020/12/08	51	10.10	20	10.05	10.00	31	4,708	0.66%
2020/12/07	22	10.04	0	0.00	9.91	22	4,447	0.49%
2020/12/04	2	9.73	6	9.80	9.79	-4	4,255	-0.09%
2020/12/03	30	9.47	0	0.00	9.47	30	4,165	0.72%
2020/12/02	0	0.00	37.8	9.33	9.45	-37.8	4,242	-0.89%
2020/12/01	0.2	9.35	0	0.00	9.35	0.2	4,209	0.00%
2020/11/30	4	9.49	3	9.45	9.38	1	4,182	0.02%
2020/11/27	5	9.49	0	0.00	9.47	5	4,120	0.12%
2020/11/25	1	9.35	0	0.00	9.39	1	4,209	0.02%
2020/11/20	1	9.18	0	0.00	9.24	1	4,197	0.02%
2020/11/18	0	0.00	2	9.33	9.29	-2	4,207	-0.05%
2020/11/11	15	9.17	0	0.00	9.31	15	3,924	0.38%
2020/11/09	6	8.93	6	8.91	8.91	0	3,910	0.00%
2020/11/03	0	0.00	0	9.45	8.96	0	3,963	0.00%
2020/11/02	1	8.98	0	0.00	8.98	1	3,934	0.03%
2020/10/30	0	8.93	22	8.78	8.78	-22	3,874	-0.57%
2020/10/29	22	9.91	110	9.90	9.88	-88	3,540	-2.49%	大賣/
2020/10/26	110	10.10	0	0.00	10.05	110	3,284	3.35%	大買/鉅額交易
2020/10/21	150	10.20	0	0.00	10.10	150	3,034	4.94%	大買/鉅額交易
2020/10/13	6	10.03	6	9.99	9.99	0	2,377	0.00%
2020/10/05	0	0.00	2	9.99	10.05	-2	2,388	-0.08%
2020/09/16	0	0.00	10	9.92	9.95	-10	2,467	-0.41%
2020/09/08	0	0.00	1	10.30	10.15	-1	2,619	-0.04%
2020/09/07	10	10.40	2	10.40	10.20	8	2,584	0.31%
2020/09/03	0	0.00	10	10.08	10.05	-10	2,466	-0.41%
2020/09/01	6	10.08	6	10.10	10.10	0	2,508	0.00%
2020/08/31	4	10.18	5	10.06	10.05	-1	2,500	-0.04%
2020/08/26	4	10.08	4	10.10	10.10	0	2,483	0.00%
2020/08/25	0.3	9.90	0	0.00	9.98	0.3	2,444	0.01%
2020/08/20	0.5	9.65	0	0.00	9.60	0.5	2,513	0.02%
2020/08/18	0	0.00	1	9.97	9.96	-1	2,432	-0.04%
2020/08/11	5.2	10.19	0	0.00	9.95	5.2	2,292	0.23%
2020/08/10	0	0.00	1	9.87	9.94	-1	2,233	-0.04%
2020/07/29	0.5	9.39	0	0.00	9.40	0.5	2,626	0.02%
2020/07/21	0.5	9.77	0	0.00	9.80	0.5	3,512	0.01%
2020/07/15	0	0.00	18	9.86	9.84	-18	3,541	-0.51%
2020/07/13	0	0.00	1	9.88	9.85	-1	3,495	-0.03%
2020/07/10	0	0.00	2	9.80	9.80	-2	3,522	-0.06%
2020/07/09	0	0.00	5	10.00	10.00	-5	3,492	-0.14%
2020/07/08	0	0.00	1	10.00	10.00	-1	3,489	-0.03%
2020/07/06	10	10.10	0	0.00	10.20	10	3,479	0.29%
2020/07/02	0	0.00	1	10.15	10.10	-1	3,499	-0.03%
2020/06/23	5	9.99	0	0.00	9.95	5	3,587	0.14%
2020/06/18	0.2	10.00	1	9.95	10.05	-0.8	3,451	-0.02%
2020/06/17	13	10.10	0	0.00	10.10	13	3,440	0.38%
2020/06/15	1	9.58	0	0.00	9.53	1	3,472	0.03%
2020/06/11	1	9.87	0	0.00	9.70	1	3,508	0.03%
2020/06/08	0	0.00	8	10.05	10.05	-8	3,597	-0.22%
2020/06/05	3	10.07	0	0.00	10.05	3	3,579	0.08%
2020/06/01	0	0.00	2	9.57	9.57	-2	3,524	-0.06%
2020/05/29	4	9.60	0	0.00	9.59	4	3,519	0.11%
2020/05/28	2	9.72	0	0.00	9.60	2	3,516	0.06%
2020/05/27	4	9.74	1	9.80	9.80	3	3,524	0.09%
2020/05/26	1	9.45	0	0.00	9.43	1	3,471	0.03%
2020/05/13	2	10.05	2	9.99	9.99	0	3,365	0.00%
2020/05/12	0	0.00	5	9.99	10.00	-5	3,350	-0.15%
2020/05/06	0	0.00	2	9.99	10.05	-2	3,463	-0.06%
2020/04/30	4	10.25	0	0.00	10.30	4	3,282	0.12%
2020/04/29	1	10.40	0	0.00	10.30	1	3,246	0.03%
2020/03/20	0	0.00	4	7.54	7.53	-4	3,206	-0.12%
2020/03/19	0	0.00	28	6.99	6.86	-28	3,184	-0.88%
2020/03/09	0	0.00	1	9.03	9.10	-1	2,968	-0.03%
2020/02/19	1	9.71	0	0.00	9.69	1	2,974	0.03%
2020/02/17	0	0.00	20	9.47	9.55	-20	3,026	-0.66%
2020/02/03	1	9.02	0	0.00	9.07	1	2,763	0.04%
2020/01/30	4	10.05	0	0.00	10.05	4	2,615	0.15%
2020/01/15	10	11.10	10	11.05	11.05	0	2,239	0.00%
2020/01/14	10	11.15	10	11.10	11.10	0	2,291	0.00%
2020/01/10	4	11.30	0	0.00	11.20	4	2,265	0.18%
2020/01/02	3	11.45	3	11.35	11.35	0	2,168	0.00%
2019/12/26	0	0.00	16	11.10	11.10	-16	2,023	-0.79%
2019/12/17	1	11.10	2	11.18	11.15	-1	2,142	-0.05%
2019/12/02	0	0.00	11	11.10	10.85	-11	2,712	-0.41%
2019/11/28	0	0.00	9	11.25	11.20	-9	2,742	-0.33%
2019/11/27	25	11.14	0	0.00	11.15	25	2,759	0.91%
2019/11/21	0	0.00	1	10.80	10.95	-1	2,829	-0.04%
2019/11/18	12	10.85	0	0.00	10.85	12	2,904	0.41%
2019/11/15	3	11.00	0	0.00	10.90	3	2,904	0.10%
2019/11/12	0	0.00	10	11.25	11.20	-10	2,931	-0.34%
2019/10/29	10	11.75	0	0.00	11.50	10	3,030	0.33%
2019/10/28	10	11.90	0	0.00	11.75	10	3,026	0.33%
2019/10/21	2	11.95	2	11.95	11.95	0	3,091	0.00%
2019/10/18	0	0.00	1	11.90	11.90	-1	3,256	-0.03%
2019/10/02	0	0.00	2	12.10	12.10	-2	3,559	-0.06%
2019/09/16	0	0.00	1	12.40	12.35	-1	3,795	-0.03%
2019/09/06	5	12.60	0	0.00	12.35	5	3,608	0.14%
2019/09/04	5	12.75	0	0.00	12.70	5	3,461	0.14%
2019/08/27	2	12.25	2	12.10	12.10	0	3,492	0.00%
2019/08/23	3	12.45	3	12.35	12.35	0	3,511	0.00%
2019/08/20	1	12.25	0	0.00	12.20	1	3,379	0.03%
2019/08/19	1	12.30	1	12.30	12.30	0	3,354	0.00%
2019/08/13	4	12.00	2	12.05	12.05	2	3,256	0.06%
2019/08/05	0	0.00	2	12.05	12.10	-2	3,385	-0.06%
2019/08/02	20	12.15	0	0.00	12.10	20	3,367	0.59%
2019/07/30	10	12.60	0	0.00	12.50	10	3,394	0.29%
2019/07/26	1	12.65	0	0.00	12.65	1	3,447	0.03%
2019/07/25	0	0.00	1	12.65	12.75	-1	3,440	-0.03%
2019/07/22	0	0.00	3	13.10	12.95	-3	3,444	-0.09%
2019/07/19	0	0.00	2.6	12.78	13.00	-2.6	3,315	-0.08%
2019/07/17	10	12.45	0	0.00	12.45	10	3,686	0.27%
2019/07/12	41	12.40	0	0.00	12.35	41	3,863	1.06%
2019/07/11	20	12.55	0	0.00	12.55	20	3,987	0.50%
2019/06/28	20	12.00	0	0.00	12.00	20	4,048	0.49%
2019/06/12	4	12.23	4	12.20	12.20	0	4,496	0.00%
2019/06/11	2	12.48	2	12.40	12.30	0	4,515	0.00%
2019/06/10	0	0.00	10	12.15	12.20	-10	4,609	-0.22%
2019/06/06	6	12.31	14	12.31	12.20	-8	4,762	-0.17%
2019/05/16	10	11.10	0	0.00	11.25	10	6,318	0.16%
2019/04/30	10	12.25	0	0.00	12.25	10	6,132	0.16%
2019/04/24	5	12.85	0	0.00	12.50	5	5,994	0.08%
2019/04/23	0	0.00	11	13.15	13.35	-11	5,727	-0.19%
2019/04/22	3	12.77	22	12.59	12.80	-19	5,411	-0.35%
2019/04/19	1	12.15	0	0.00	12.20	1	5,198	0.02%
2019/04/11	0	0.00	1	12.20	12.20	-1	5,068	-0.02%
2019/04/10	1	12.70	0	0.00	12.45	1	5,016	0.02%
2019/04/09	0	0.00	20	12.70	12.45	-20	4,939	-0.40%
2019/03/27	0	0.00	0.6	12.35	12.25	-0.6	4,891	-0.01%
2019/03/07	2	12.90	22	12.89	12.80	-20	5,531	-0.36%
2019/03/05	3	12.93	6	12.90	12.85	-3	5,446	-0.06%
2019/02/27	5	12.23	20	12.67	12.95	-15	5,145	-0.29%
2019/02/26	5	12.20	0	0.00	12.15	5	4,888	0.10%
2019/02/25	0	0.00	2	12.65	12.60	-2	4,748	-0.04%
2019/02/22	0	0.00	10	12.75	12.55	-10	4,697	-0.21%
2019/02/21	0	0.00	2	12.33	12.45	-2	4,559	-0.04%
2019/02/20	4	12.23	3	12.25	12.15	1	4,504	0.02%
2019/02/19	8	12.24	18	12.21	12.40	-10	4,429	-0.23%
2019/02/18	0	0.00	25	11.94	11.90	-25	4,215	-0.59%
2019/02/13	10	11.45	0	0.00	11.20	10	3,998	0.25%
2019/02/12	0	0.00	4	11.15	11.30	-4	3,977	-0.10%
2019/01/18	3	10.90	0	0.00	10.85	3	4,556	0.07%
2019/01/03	5	10.85	0	0.00	10.80	5	5,391	0.09%
2018/12/28	4	10.90	10	10.85	10.85	-6	5,458	-0.11%
2018/12/26	5	11.05	0	0.00	10.90	5	5,538	0.09%
2018/12/21	0	0.00	5	11.40	11.35	-5	5,728	-0.09%
2018/12/20	5	11.15	0	0.00	11.15	5	5,680	0.09%
2018/12/17	3	12.32	0	0.00	11.95	3	5,756	0.05%
2018/12/14	0	0.00	1	12.05	11.90	-1	5,619	-0.02%
2018/12/13	15	12.17	28	12.06	11.95	-13	5,615	-0.23%
2018/12/12	33	11.75	21	11.76	11.80	12	5,299	0.23%
2018/12/11	7	11.50	12	11.46	11.75	-5	4,960	-0.10%
2018/12/07	0	0.00	10	10.70	10.65	-10	4,783	-0.21%
2018/12/06	10	10.60	0	0.00	10.55	10	4,742	0.21%
2018/12/03	11	10.85	20	10.91	10.90	-9	4,847	-0.19%
2018/11/29	0	0.00	5	10.75	10.55	-5	4,718	-0.11%
2018/11/28	10	10.80	0	0.00	10.70	10	4,691	0.21%
2018/11/23	0	0.00	5	10.45	10.45	-5	4,666	-0.11%
2018/11/22	5	10.55	0	0.00	10.55	5	4,706	0.11%
2018/11/20	5	10.75	0	0.00	10.60	5	4,719	0.11%
2018/11/12	5	10.65	5	10.75	10.70	0	4,828	0.00%
2018/11/09	5	10.70	1	10.70	10.70	4	4,858	0.08%
2018/11/08	5	11.05	0	0.00	10.95	5	4,881	0.10%
2018/11/07	17	10.91	5	11.00	11.00	12	4,838	0.25%
2018/11/02	15	10.60	0	0.00	10.60	15	4,868	0.31%
2018/10/30	0	0.00	1	10.60	10.60	-1	4,848	-0.02%
2018/10/26	8	10.75	0	0.00	10.75	8	4,833	0.17%
2018/10/22	1	11.10	10	11.35	11.10	-9	4,579	-0.20%
2018/10/19	0	0.00	5	11.05	11.10	-5	4,523	-0.11%
2018/10/18	97	10.70	97	10.75	10.95	0	4,454	0.00%
2018/10/16	5	10.55	0	0.00	10.50	5	4,487	0.11%
2018/10/12	0	0.00	5	10.30	10.50	-5	4,434	-0.11%
2018/10/11	5	10.20	15	10.28	10.05	-10	4,381	-0.23%
2018/10/09	7	11.12	0	0.00	11.05	7	4,259	0.16%
2018/10/04	0	0.00	10	11.18	11.15	-10	4,525	-0.22%
2018/10/03	10	11.38	0	0.00	11.15	10	4,551	0.22%
2018/09/26	0	0.00	5	11.00	10.95	-5	4,902	-0.10%
2018/09/25	11	10.85	0	0.00	10.85	11	5,031	0.22%
2018/09/21	5	10.85	0	0.00	10.75	5	5,039	0.10%
2018/09/19	0	0.00	14	10.45	10.50	-14	5,041	-0.28%
2018/09/14	0	0.00	6	10.50	10.25	-6	5,242	-0.11%
2018/09/11	0	0.00	16	9.15	9.71	-16	5,684	-0.28%
2018/09/07	6	9.65	7	9.66	9.33	-1	5,801	-0.02%
2018/09/06	5	10.05	0	0.00	9.96	5	5,974	0.08%
2018/09/03	5	10.25	0	0.00	10.20	5	7,076	0.07%
2018/08/31	0	0.00	2	10.38	10.45	-2	7,247	-0.03%
2018/08/30	4	10.25	0	0.00	10.25	4	7,558	0.05%
2018/08/29	3	10.60	0	0.00	10.45	3	7,785	0.04%
2018/08/24	6	10.35	0	0.00	10.30	6	8,589	0.07%
2018/08/23	0	0.00	10	10.50	10.70	-10	9,189	-0.11%
2018/08/22	5	10.25	0	0.00	10.25	5	9,365	0.05%
2018/08/20	5	10.15	1	10.30	10.15	4	9,730	0.04%
2018/08/17	5	10.45	5	10.25	10.25	0	9,996	0.00%
2018/08/16	0	0.00	8	10.50	10.45	-8	10,561	-0.08%
2018/08/15	2	10.85	0	0.00	10.80	2	10,622	0.02%
2018/08/14	0	0.00	5	10.90	11.25	-5	10,800	-0.05%
2018/08/13	10	11.20	21	10.93	10.90	-11	10,887	-0.10%
2018/08/02	11	11.97	0	0.00	11.85	11	13,867	0.08%
2018/07/19	0	0.00	5	12.05	11.95	-5	19,462	-0.03%
2018/07/18	5	12.05	5	12.15	12.05	0	20,164	0.00%
2018/07/16	8	12.54	10	12.50	12.35	-2	20,743	-0.01%
2018/07/13	30	12.40	0	0.00	12.45	30	20,651	0.15%
2018/07/12	5	11.90	1	12.05	11.90	4	20,599	0.02%
2018/07/10	5	12.00	5	12.20	12.30	0	20,683	0.00%
2018/07/09	1	11.55	40	11.53	11.50	-39	20,795	-0.19%
2018/07/05	2	11.80	10	11.35	11.30	-8	20,969	-0.04%
2018/07/04	5	12.00	5	12.15	11.90	0	20,867	0.00%
2018/07/03	23	11.88	16	11.86	12.10	7	20,859	0.03%
2018/07/02	5	12.30	5	12.60	12.10	0	20,687	0.00%
2018/06/29	5	12.45	0	0.00	12.55	5	20,687	0.02%
2018/06/27	10	12.65	11	12.75	12.45	-1	20,568	0.00%
2018/06/26	0	0.00	5	12.05	12.20	-5	20,389	-0.02%
2018/06/22	10	12.35	10	12.54	12.40	0	20,254	0.00%
2018/06/20	12	12.50	1	12.60	12.50	11	19,904	0.06%
2018/06/15	1	13.25	3	13.10	13.10	-2	19,593	-0.01%
2018/06/14	21	13.30	0	0.00	13.35	21	19,459	0.11%
2018/06/13	40	13.10	5	13.30	13.05	35	19,154	0.18%
2018/06/12	10	13.40	20	13.35	13.25	-10	18,999	-0.05%
2018/06/11	25	13.60	47	13.57	13.40	-22	18,774	-0.12%
2018/06/08	6	13.03	25	13.00	13.00	-19	18,029	-0.11%
2018/06/07	5	13.30	2	13.10	13.20	3	17,858	0.02%
2018/06/06	1	13.10	10	13.00	13.05	-9	17,517	-0.05%
2018/06/05	25	13.08	12	13.14	13.00	13	17,244	0.08%
2018/06/04	14	13.22	31	13.29	13.15	-17	17,113	-0.10%
2018/06/01	26	13.30	46	13.37	13.40	-20	16,686	-0.12%
2018/05/31	66	13.26	23	13.44	13.10	43	16,337	0.26%
2018/05/30	7	13.12	3	12.62	13.05	4	15,686	0.03%
2018/05/29	5	12.75	10	12.90	12.75	-5	15,385	-0.03%
2018/05/25	11	12.83	3	12.93	12.80	8	15,003	0.05%
2018/05/24	38	13.13	53	13.33	13.40	-15	14,712	-0.10%
2018/05/23	2	12.50	0	0.00	12.65	2	14,121	0.01%
2018/05/22	13	12.59	0	0.00	12.55	13	14,070	0.09%
2018/05/18	8	12.67	10	12.75	12.70	-2	13,675	-0.01%
2018/05/17	5	12.30	3	12.45	12.25	2	13,430	0.01%
2018/05/16	136	12.66	96	12.58	12.60	40	13,207	0.30%	大買/
2018/05/15	27	13.35	78	13.42	13.40	-51	12,437	-0.41%
2018/05/14	8	13.79	3	13.52	13.45	5	12,147	0.04%
2018/05/11	35	13.94	74	13.95	14.05	-39	11,695	-0.33%
2018/05/10	7	13.40	7	13.27	13.20	0	10,818	0.00%
2018/05/09	37	13.50	472	13.23	13.15	-435	10,454	-4.16%	大賣/鉅額交易
2018/05/08	36	13.23	11	13.10	13.25	25	9,853	0.25%
2018/05/07	23	12.65	47	12.92	13.30	-24	9,429	-0.25%
2018/05/04	5	11.90	54	12.10	12.10	-49	8,294	-0.59%
2018/05/03	63	12.21	31	12.49	12.20	32	7,985	0.40%
2018/05/02	5	11.80	26	12.05	11.80	-21	7,487	-0.28%
2018/04/30	36	12.56	59	12.46	12.35	-23	7,056	-0.33%
2018/04/27	107	12.02	35	11.63	12.25	72	6,483	1.11%	大買/
2018/04/26	121	11.34	35	11.55	11.20	86	5,887	1.46%	大買/
2018/04/25	7	10.31	12	11.03	11.10	-5	5,117	-0.10%
2018/04/24	11	10.45	640	10.65	10.35	-629	4,622	-13.61%	大賣/鉅額交易
2018/04/23	58	9.76	56	9.94	10.30	2	3,958	0.05%
2018/04/19	5	9.53	2	9.44	9.36	3	3,358	0.09%
2018/04/18	5	9.30	20	9.36	9.30	-15	3,222	-0.47%
2018/04/17	5	9.23	5	9.40	9.20	0	3,132	0.00%
2018/04/16	15	9.48	20	9.59	9.40	-5	3,080	-0.16%
2018/04/13	28	9.53	33	9.49	9.54	-5	3,038	-0.16%
2018/04/12	57	9.23	572	9.15	9.22	-515	2,747	-18.74%	大賣/鉅額交易
2018/04/11	20	9.13	515.6	9.10	9.07	-495.6	2,690	-18.42%	大賣/鉅額交易
2018/04/10	25	8.97	35	8.96	8.87	-10	2,526	-0.40%
2018/04/09	5	8.93	1,005	8.97	8.97	-1,000	2,485	-40.23%	大賣/鉅額交易
2018/04/02	10	8.80	7	8.67	8.71	3	2,390	0.13%
2018/03/31	11	8.30	0	0.00	8.34	11	2,283	0.48%
2018/03/30	0	0.00	5	8.50	8.46	-5	2,281	-0.22%
2018/03/29	5	8.50	0	0.00	8.48	5	2,314	0.22%
2018/03/28	5	8.41	0	0.00	8.41	5	2,335	0.21%
2018/03/27	5	8.48	0	0.00	8.48	5	2,403	0.21%
2018/03/23	10	8.45	18	8.41	8.41	-8	2,536	-0.32%
2018/03/22	0	0.00	11	8.61	8.50	-11	2,561	-0.43%
2018/03/21	6	8.72	0	0.00	8.61	6	2,577	0.23%
2018/03/20	4	8.58	32	8.58	8.60	-28	2,599	-1.08%
2018/03/15	1	8.69	0	0.00	8.67	1	2,808	0.04%
2018/03/14	5	8.64	5	8.76	8.74	0	2,894	0.00%
2018/03/12	0	0.00	10	8.59	8.49	-10	2,963	-0.34%
2018/03/09	0	0.00	10	8.63	8.51	-10	3,127	-0.32%
2018/03/01	5	8.64	0	0.00	8.65	5	3,833	0.13%
2018/02/08	0	0.00	1	8.19	8.13	-1	3,844	-0.03%
2018/02/07	13	8.02	42	8.24	8.14	-29	3,851	-0.75%
2018/02/06	15	8.08	57	8.03	7.92	-42	3,851	-1.09%
2018/02/05	9	8.23	55	8.33	8.32	-46	3,797	-1.21%
2018/02/02	0	0.00	10	8.42	8.42	-10	3,782	-0.26%
2018/01/31	10	8.29	4	8.33	8.33	6	3,772	0.16%
2018/01/30	10	8.49	30	8.55	8.44	-20	3,754	-0.53%
2018/01/29	0	0.00	20	8.39	8.39	-20	3,731	-0.54%
2018/01/26	20	8.39	0	0.00	8.36	20	3,731	0.54%
2018/01/25	10	8.47	0	0.00	8.46	10	3,794	0.26%
2018/01/24	10	8.54	2	8.51	8.55	8	3,785	0.21%
2018/01/22	35	8.64	21	8.60	8.46	14	3,771	0.37%
2018/01/19	20.6	8.89	20	8.80	8.80	0.6	3,692	0.02%
2018/01/17	0	0.00	10	8.99	9.07	-10	3,665	-0.27%
2018/01/16	0	0.00	10	8.92	8.92	-10	3,664	-0.27%
2018/01/15	40	8.99	0	0.00	8.94	40	3,673	1.09%
2018/01/12	10	9.04	0	0.00	9.05	10	3,633	0.28%
2018/01/11	10	9.11	0	0.00	9.05	10	3,610	0.28%
2018/01/10	10	9.17	0	0.00	9.16	10	3,640	0.27%
2018/01/09	20	9.22	20	9.31	9.21	0	3,649	0.00%
2018/01/08	15	9.26	20	9.26	9.18	-5	3,554	-0.14%
2018/01/05	30	9.23	10	9.18	9.25	20	3,521	0.57%
2018/01/04	0	0.00	5	9.07	9.10	-5	3,443	-0.15%
2018/01/03	0	0.00	6	9.05	9.08	-6	3,458	-0.17%