加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,033張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.0027.717.67-21,720-0.12%
2024/04/1957.47167.527.50-111,685-0.65%
2024/04/1600.00707.387.38-701,674-4.18%
2024/04/1500.00107.557.57-101,679-0.60%
2024/04/0900.001007.677.67-1001,814-5.51%
2024/04/080.37.5700.007.570.31,8230.02%
2024/04/0357.6100.007.6551,8020.28%
2024/04/0200.00107.837.82-101,770-0.56%
2024/03/2900.0087.877.84-81,783-0.45%
2024/03/2587.9300.007.8781,9340.41%
2024/03/2037.8800.007.8932,0480.15%
2024/03/1997.90167.947.94-72,085-0.34%
2024/03/1800.0017.827.81-12,103-0.05%
2024/03/1567.9900.007.9762,1070.28%
2024/03/1418.0318.058.0402,1130.00%
2024/03/1368.0700.008.0862,1440.28%
2024/03/1200.0028.128.12-22,211-0.09%
2024/03/11108.1418.158.1292,3270.39%
2024/03/0858.0500.008.0653,0620.16%
2024/03/0718.1518.108.1003,5060.00%
2024/03/0600.0058.228.21-53,579-0.14%
2024/03/0568.2418.228.2553,5770.14%
2024/03/0418.2538.268.26-23,583-0.06%
2024/02/2918.3700.008.3613,6930.03%
2024/02/2768.3088.388.26-23,674-0.05%
2024/02/21118.6538.668.5683,6250.22%
2024/02/2000.0038.558.52-33,606-0.08%
2024/02/1600.0088.298.31-83,592-0.22%
2024/02/1588.2700.008.2883,6040.22%
2024/01/3138.3000.008.2933,5840.08%
2024/01/300.18.4188.408.35-7.93,576-0.22%
2024/01/2900.0018.348.41-13,579-0.03%
2024/01/260.18.4000.008.360.13,5740.00%
2024/01/2488.4500.008.3983,5720.22%
2024/01/2200.001008.358.35-1003,566-2.80%
2024/01/1900.0078.318.35-73,555-0.20%
2024/01/1858.3000.008.3053,5540.14%
2024/01/1700.0028.238.22-23,544-0.06%
2024/01/1638.4200.008.3533,5120.09%
2024/01/1500.001008.528.52-1003,473-2.88%
2024/01/1200.001268.548.52-1263,474-3.63% 大賣/鉅額交易
2024/01/1128.602958.558.54-2933,471-8.44% 大賣/鉅額交易
2024/01/1018.6500.008.5513,4690.03%
2024/01/08108.962738.948.93-2633,417-7.70% 大賣/鉅額交易
2024/01/0519.0519.069.0003,4010.00%
2024/01/042119.1289.129.042033,3806.00% 大買/鉅額交易
2024/01/02509.0600.008.95503,2751.53%
2023/12/2900.00118.838.85-113,253-0.34%
2023/12/2568.9078.868.81-13,228-0.03%
2023/12/2200.0019.119.03-13,193-0.03%
2023/12/2100.0059.149.14-53,153-0.16%
2023/12/2049.0700.009.0543,0810.13%
2023/12/1968.9700.008.9963,0680.20%
2023/12/181229.0949.159.021183,0563.86% 大買/鉅額交易
2023/12/1428.97478.908.79-453,000-1.50%
2023/12/1329.111008.968.96-982,994-3.27%
2023/12/1100.00109.008.96-103,095-0.32%
2023/12/081339.0029.109.011313,0604.28% 大買/鉅額交易
2023/12/07183.29.0029.008.95181.23,0226.00% 大買/鉅額交易
2023/12/063.39.11159.189.16-11.72,952-0.40%
2023/12/05609.73159.889.23452,8391.58%
2023/12/041518.8744.19.319.55106.92,1295.02% 大買/鉅額交易
2023/12/0100.0088.688.69-81,661-0.48%
2023/11/301408.5200.008.451401,5499.04% 大買/鉅額交易
2023/11/2938.5000.008.4231,5400.19%
2023/11/2848.5888.508.52-41,520-0.26%
2023/11/2778.3600.008.2971,4020.50%
2023/11/2200.0038.258.26-31,395-0.22%
2023/11/2100.00108.208.20-101,389-0.72%
2023/11/1700.000.18.188.17-0.11,438-0.01%
2023/11/1500.0038.028.09-31,494-0.20%
2023/11/1418.0400.008.0211,6190.06%
2023/11/1398.0600.008.0591,6040.56%
2023/11/1018.0700.008.0811,6070.06%
2023/10/3128.1508.158.0821,7080.12%
2023/10/2700.0018.138.13-11,718-0.06%
2023/10/2500.0078.208.18-71,754-0.40%
2023/10/2478.2000.008.1771,7770.39%
2023/10/2300.0088.208.17-81,787-0.45%
2023/10/1888.2348.188.1741,8300.22%
2023/10/1600.0078.298.27-71,847-0.38%
2023/10/1200.0058.308.30-51,879-0.27%
2023/10/1138.3278.348.30-41,879-0.21%
2023/10/06338.37378.438.42-41,901-0.21%
2023/10/0500.0018.408.30-11,924-0.05%
2023/10/0458.2958.288.2801,9250.00%
2023/10/0200.0058.408.38-51,967-0.25%
2023/09/28108.55128.508.44-21,987-0.10%
2023/09/27428.4638.438.42392,0101.94%
2023/09/20938.7548.818.68892,0894.26%
2023/09/1958.7158.638.6102,0870.00%
2023/09/18968.7668.778.70902,1124.26%
2023/09/1538.80128.688.79-92,090-0.43%
2023/09/1438.4538.458.4001,9550.00%
2023/09/1300.0028.278.26-21,939-0.10%
2023/09/1218.2000.008.2111,9500.05%
2023/09/1168.1848.188.1821,9690.10%
2023/09/0888.2800.008.2682,0000.40%
2023/09/0738.2700.008.2831,9970.15%
2023/09/0400.0018.498.52-12,088-0.05%
2023/08/3100.0058.468.45-52,131-0.23%
2023/08/300.28.4600.008.460.22,1600.01%
2023/08/2918.4000.008.4212,1770.05%
2023/08/2838.4558.408.40-22,186-0.09%
2023/08/25108.5600.008.54102,1860.46%
2023/08/2448.63118.708.55-72,192-0.32%
2023/08/2300.007.18.808.73-7.12,180-0.32%
2023/08/2218.6518.778.7702,1900.00%
2023/08/18208.77178.758.7732,1630.14%
2023/08/153.18.2500.008.243.12,0750.15%
2023/08/1118.4500.008.4212,0880.05%
2023/08/1000.0028.538.52-22,102-0.10%
2023/08/08108.68108.668.6602,1130.00%
2023/08/0428.6618.688.6512,1600.05%
2023/07/28108.6938.758.7272,2010.32%
2023/07/27108.62108.668.6502,1810.00%
2023/07/260.18.601.28.598.53-1.12,187-0.05%
2023/07/2548.4900.008.4942,1920.18%
2023/07/2028.7500.008.7322,2120.09%
2023/07/1938.5500.008.5332,2110.14%
2023/07/1700.0098.668.66-92,278-0.39%
2023/07/1438.6300.008.6432,3800.13%
2023/07/121.28.6700.008.631.22,6480.05%
2023/07/0728.7848.748.80-22,653-0.08%
2023/07/0638.9018.948.9022,6230.08%
2023/07/0528.9918.988.9612,6150.04%
2023/07/0300.0019.109.04-12,623-0.04%
2023/06/3028.99109.018.98-82,589-0.31%
2023/06/2718.92108.948.90-92,612-0.34%
2023/06/2639.0000.008.9932,5940.12%
2023/06/21209.0600.009.09202,5730.78%
2023/06/2000.0019.119.09-12,594-0.04%
2023/06/1900.0019.149.16-12,593-0.04%
2023/06/1619.1039.129.11-22,593-0.08%
2023/06/1539.1969.209.09-32,603-0.12%
2023/06/1400.0069.169.15-62,595-0.23%
2023/06/1249.0700.009.0642,6280.15%
2023/06/0900.00149.319.16-142,667-0.52%
2023/06/0800.00179.189.18-172,710-0.63%
2023/06/0729.1519.159.1112,7850.04%
2023/06/06109.1219.189.1392,8510.32%
2023/06/051.19.0300.009.061.12,8890.04%
2023/06/0218.9648.988.96-32,941-0.10%
2023/06/0118.9600.008.9513,0760.03%
2023/05/3100.0028.998.99-23,263-0.06%
2023/05/3038.9700.009.0033,6660.08%
2023/05/2919.0200.009.0214,3310.02%
2023/05/2629.0300.008.9824,8490.04%
2023/05/250.19.14239.149.15-22.95,014-0.46%
2023/05/2413.29.1800.009.1913.25,0120.26%
2023/05/2300.00209.169.13-205,022-0.40%
2023/05/2200.00249.149.12-245,036-0.48%
2023/05/1900.0089.119.04-85,021-0.16%
2023/05/183.18.9800.009.003.15,0020.06%
2023/05/1500.0028.828.84-24,958-0.04%
2023/05/1238.7658.858.88-24,968-0.04%
2023/05/11138.91108.978.8434,9600.06%
2023/05/10279.0200.009.05274,9310.55%
2023/05/0928.9648.948.91-24,916-0.04%
2023/05/08149.0400.009.02144,8920.29%
2023/05/05109.0999.089.0814,8970.02%
2023/05/04129.0909.079.07124,9090.24%
2023/05/0319.0900.009.0914,8980.02%
2023/05/020.29.1259.109.12-4.84,908-0.10%
2023/04/2849.1869.249.19-24,897-0.04%
2023/04/2739.1689.149.14-54,891-0.10%
2023/04/2589.1900.009.0584,8640.16%
2023/04/2419.0929.239.21-14,830-0.02%
2023/04/21159.1649.219.13114,8220.23%
2023/04/203.19.4109.529.323.14,7730.06%
2023/04/19179.5300.009.42174,7250.36%
2023/04/1889.75149.719.69-64,613-0.13%
2023/04/17209.44439.469.43-234,412-0.52%
2023/04/13109.1100.009.11104,3110.23%
2023/04/1100.0049.059.07-44,299-0.09%
2023/04/1019.1200.009.0614,3060.02%
2023/04/07149.1200.009.15144,3080.32%
2023/04/0629.1200.009.0624,2960.05%
2023/03/29109.0179.029.0034,3790.07%
2023/03/2839.0600.009.0134,4090.07%
2023/03/2749.1229.119.1024,4150.05%
2023/03/2429.1200.009.0924,4770.04%
2023/03/2319.1300.009.1014,4730.02%
2023/03/2200.0019.289.26-14,438-0.02%
2023/03/2100.0019.319.27-14,436-0.02%
2023/03/2019.1900.009.1914,4200.02%
2023/03/1739.2419.329.2624,4150.05%
2023/03/164.39.241309.109.10-125.84,411-2.85% 大賣/鉅額交易
2023/03/153.29.44139.479.34-9.84,390-0.22%
2023/03/1429.521009.439.43-984,384-2.23%
2023/03/13230.29.6000.009.55230.24,3345.31% 大買/鉅額交易
2023/03/10226.310.06386.59.929.90-160.24,266-3.76% 大買/大賣/鉅額交易
2023/03/09160.310.241.510.1510.05158.84,2103.77% 大買/鉅額交易
2023/03/081.210.12210.1510.15-0.84,160-0.02%
2023/03/075.210.351110.4010.30-5.84,100-0.14%
2023/03/0656.110.2556.210.3410.35-0.14,0260.00%
2023/03/031.110.271610.3410.30-14.93,898-0.38%
2023/03/0219.110.50910.5610.6010.13,7100.27%
2023/03/0160.910.3474.210.4010.45-13.33,310-0.40%
2023/02/2479.69.511849.5910.00-104.42,637-3.96% 大賣/鉅額交易
2023/02/2331.58.97418.919.10-9.52,122-0.45%
2023/02/223.18.6228.618.601.11,9180.06%
2023/02/2138.6288.558.65-51,904-0.26%
2023/02/205.18.54108.518.52-4.91,896-0.26%
2023/02/17108.3800.008.41101,8840.53%
2023/02/140.18.4000.008.410.11,9020.01%
2023/02/13328.3328.388.36301,9101.57%
2023/02/1018.5000.008.4911,9340.05%
2023/02/0948.5800.008.5641,9500.21%
2023/02/0600.0028.628.60-21,951-0.10%
2023/02/030.18.7200.008.680.11,9490.01%
2023/02/0238.6600.008.7131,9310.16%
2023/01/3000.0008.488.4601,9160.00%
2023/01/1700.0028.518.48-21,910-0.10%
2023/01/1338.5500.008.5331,9110.16%
2023/01/1200.00118.628.56-111,924-0.57%
2023/01/11118.7200.008.61111,9320.57%
2023/01/100.18.7000.008.630.11,9360.01%
2023/01/0608.6328.608.61-21,979-0.10%
2023/01/0538.6400.008.6232,0250.15%
2023/01/040.28.6318.668.56-0.82,031-0.04%
2023/01/0338.6178.688.65-42,033-0.20%
2022/12/3000.0018.858.74-12,033-0.05%
2022/12/2928.72148.668.70-122,034-0.59%
2022/12/2700.0029.008.91-22,058-0.10%
2022/12/2628.9428.848.8202,0670.00%
2022/12/2328.9148.948.94-22,098-0.10%
2022/12/225.19.2139.119.082.12,1000.10%
2022/12/2128.9659.008.91-32,068-0.15%
2022/12/20108.9928.808.8082,0710.39%
2022/12/1958.9900.008.8052,1060.24%
2022/12/1639.1949.109.06-12,090-0.05%
2022/12/1539.0018.988.9822,0300.10%
2022/12/1419.0018.948.9402,0570.00%
2022/12/130.18.9800.009.000.12,0630.00%
2022/12/0900.0028.969.00-22,086-0.10%
2022/12/082.28.7821.18.738.76-18.92,104-0.90%
2022/12/07159.021108.888.88-952,100-4.52% 大賣/
2022/12/0668.9539.008.9132,0760.14%
2022/12/0518.7228.878.82-12,057-0.05%
2022/12/0258.83608.798.79-552,049-2.68%
2022/12/0169.0611.38.959.00-5.32,045-0.26%
2022/11/3018.6200.008.6611,9910.05%
2022/11/2500.00308.438.37-302,013-1.49%
2022/11/24308.28318.378.37-12,027-0.05%
2022/11/231108.3238.338.271072,0265.28% 大買/鉅額交易
2022/11/2200.000.18.168.16-0.12,0810.00%
2022/11/2118.1500.008.1312,2660.04%
2022/11/16608.4000.008.21602,3482.56%
2022/11/1500.0018.408.40-12,349-0.04%
2022/11/141.18.4418.438.440.12,3570.01%
2022/11/1100.0078.348.35-72,351-0.30%
2022/11/1078.3800.008.3672,3480.30%
2022/11/0918.36108.428.36-92,354-0.38%
2022/11/0778.23358.238.25-282,335-1.20%
2022/11/04108.1100.008.10102,3180.43%
2022/11/0248.0700.008.0642,3270.17%
2022/11/0118.0200.008.0212,3310.04%
2022/10/3100.0058.028.01-52,343-0.21%
2022/10/2858.1200.008.0052,3840.21%
2022/10/2758.1158.108.1202,4200.00%
2022/10/2538.0328.137.9812,4620.04%
2022/10/2138.0338.088.0002,5480.00%
2022/10/2037.9938.148.0002,5520.00%
2022/10/191.38.2100.008.141.32,5560.05%
2022/10/17107.9600.008.09102,5960.39%
2022/10/0518.6718.698.6502,8470.00%
2022/10/0400.0088.498.63-82,889-0.28%
2022/10/0388.316.28.318.421.82,8680.06%
2022/09/2900.0018.228.16-12,865-0.03%
2022/09/280.28.151468.088.08-145.92,889-5.05% 大賣/鉅額交易
2022/09/2758.631558.608.60-1502,893-5.18% 大賣/鉅額交易
2022/09/26308.803188.708.69-2882,938-9.80% 大賣/鉅額交易
2022/09/2329.081009.059.05-982,984-3.28%
2022/09/2189.292509.169.13-2423,019-8.01% 大賣/鉅額交易
2022/09/200.19.131009.099.09-99.93,024-3.30%
2022/09/1949.181529.119.11-1483,199-4.63% 大賣/鉅額交易
2022/09/1629.441109.349.34-1083,222-3.35% 大賣/鉅額交易
2022/09/1589.4869.489.4423,2820.06%
2022/09/142.29.1800.009.232.23,2990.07%
2022/09/1229.2919.299.2413,4690.03%
2022/09/0639.2500.009.1533,6330.08%
2022/09/02219.371309.329.33-1093,684-2.96% 大賣/鉅額交易
2022/09/0119.5300.009.5313,6500.03%
2022/08/3029.7100.009.7023,6430.05%
2022/08/29209.8100.009.67203,6490.55%
2022/08/2615.110.156810.0610.10-52.93,617-1.46%
2022/08/2500.0039.739.72-33,450-0.09%
2022/08/2200.0029.419.40-23,444-0.06%
2022/08/181009.4419.429.49993,4852.84%
2022/08/1719.4000.009.4013,5090.03%
2022/08/1600.0019.389.37-13,546-0.03%
2022/08/1200.000.29.549.54-0.23,6910.00%
2022/08/1100.0019.459.43-13,710-0.03%
2022/08/1000.0019.389.39-13,720-0.03%
2022/08/0929.3400.009.3323,7290.05%
2022/08/08109.0919.229.2593,7550.24%
2022/08/0500.0039.279.25-33,760-0.08%
2022/08/0400.001339.069.06-1333,834-3.47% 大賣/鉅額交易
2022/08/0339.3000.009.2033,8680.08%
2022/07/2600.0059.439.44-54,074-0.12%
2022/07/2539.45109.529.47-74,239-0.17%
2022/07/2200.0029.629.57-24,246-0.05%
2022/07/21169.8779.979.7494,2950.21%
2022/07/2019.9339.879.73-24,225-0.05%
2022/07/1929.9019.899.8414,2580.02%
2022/07/18139.74239.849.85-104,257-0.23%
2022/07/1459.5000.009.4654,5680.11%
2022/07/12209.0500.009.06204,6810.43%
2022/07/1100.00109.459.50-104,690-0.21%
2022/07/0812.29.5500.009.4712.24,7110.26%
2022/07/0719.2200.009.3414,7080.02%
2022/07/0600.0019.389.25-14,749-0.02%
2022/07/0500.0029.309.37-24,757-0.04%
2022/07/0429.03668.928.92-644,719-1.36%
2022/07/0139.3000.009.0534,7040.06%
2022/06/3000.00109.559.52-104,635-0.22%
2022/06/2929.761329.739.73-1304,651-2.79% 大賣/鉅額交易
2022/06/2869.9239.929.9434,6360.06%
2022/06/272910.041510.0810.10144,6110.30%
2022/06/2419.5600.009.4214,4680.02%
2022/06/23109.2500.009.26104,4640.22%
2022/06/2200.002539.409.41-2534,471-5.66% 大賣/鉅額交易
2022/06/213.19.3400.009.603.14,4590.07%
2022/06/2000.00189.389.15-184,431-0.41%
2022/06/171529.651519.649.6414,3340.02% 大買/大賣/
2022/06/16410.0500.009.8244,2950.09%
2022/06/1500.001010.1010.05-104,230-0.24%
2022/06/1300.0015010.1010.10-1504,294-3.49% 大賣/鉅額交易
2022/06/10210.4500.0010.4524,3340.05%
2022/06/0900.0010010.6010.60-1004,375-2.29%
2022/06/08210.75610.7510.75-44,417-0.09%
2022/06/0716010.8023010.7710.75-704,781-1.46% 大買/大賣/
2022/06/02210.8513010.8510.85-1284,928-2.60% 大賣/鉅額交易
2022/06/01610.9500.0010.9565,0090.12%
2022/05/30110.8520110.9010.90-2005,137-3.89% 大賣/鉅額交易
2022/05/27110.8029010.7510.80-2895,150-5.61% 大賣/鉅額交易
2022/05/2600.0028810.6510.65-2885,180-5.56% 大賣/鉅額交易
2022/05/255.110.6511810.6510.65-112.95,286-2.14% 大賣/鉅額交易
2022/05/24255.110.81296.210.6110.60-41.15,385-0.76% 大買/大賣/
2022/05/23510.85310.8010.7525,5220.04%
2022/05/2000.0029210.3810.35-2925,475-5.33% 大賣/鉅額交易
2022/05/1900.0026510.1510.15-2655,663-4.68% 大賣/鉅額交易
2022/05/170.210.2510010.3010.30-99.95,887-1.70%
2022/05/1600.0032710.1710.20-3275,903-5.54% 大賣/鉅額交易
2022/05/136010.1000.0010.10605,8911.02%
2022/05/1200.00310.5010.00-35,894-0.05%
2022/05/1125110.55410.4410.402475,8354.23% 大買/鉅額交易
2022/05/103410.6500.0010.75345,8280.58%
2022/05/091110.92210.8010.8095,8450.15%
2022/05/06211.10311.1511.20-15,924-0.02%
2022/05/051311.35511.3011.3085,9830.13%
2022/05/041311.341111.2511.3525,9710.03%
2022/05/0310310.8000.0010.851035,8601.76% 大買/鉅額交易
2022/04/29511.0800.0011.0555,9290.08%
2022/04/286010.50210.6010.60585,8071.00%
2022/04/2728210.591110.5010.502715,8174.66% 大買/鉅額交易
2022/04/2524011.1023511.0811.0555,7470.09% 大買/大賣/
2022/04/226011.401111.5511.60495,7160.86%
2022/04/2123211.59311.5511.502295,7523.98% 大買/鉅額交易
2022/04/208011.714511.8011.55355,7160.61%
2022/04/19511.3000.0011.3055,4750.09%
2022/04/151111.19611.2411.1555,4690.09%
2022/04/14111.05211.0511.05-15,494-0.02%
2022/04/1300.00211.0011.05-25,548-0.04%
2022/04/12210.7500.0010.7525,5770.04%
2022/04/11511.1000.0011.0055,5620.09%
2022/04/0800.00511.1511.25-55,569-0.09%
2022/04/071511.07111.2511.10145,5940.25%
2022/04/068011.40311.3811.35775,5891.38%
2022/04/0123711.4900.0011.552375,6164.22% 大買/鉅額交易
2022/03/301011.6500.0011.70105,6400.18%
2022/03/29111.7000.0011.6015,6450.02%
2022/03/286011.6000.0011.70605,6411.06%
2022/03/25211.75211.7011.7005,6770.00%
2022/03/24111.9000.0011.9015,6610.02%
2022/03/23112.0500.0012.0015,7360.02%
2022/03/22312.1700.0012.0535,7480.05%
2022/03/21212.25312.2212.20-15,786-0.02%
2022/03/18212.1000.0012.1525,8770.03%
2022/03/1700.00712.2912.35-75,911-0.12%
2022/03/167212.082011.9712.05525,9040.88%
2022/03/1520212.5021012.0512.05-85,907-0.14% 大買/大賣/
2022/03/1400.00512.6012.55-56,153-0.08%
2022/03/111112.693612.6912.65-256,243-0.40%
2022/03/103912.822612.6912.65136,3650.20%
2022/03/09612.22412.1312.3526,1760.03%
2022/03/08611.84311.8011.7036,3620.05%
2022/03/0725612.134012.0312.002166,3473.40% 大買/鉅額交易
2022/03/041612.613112.5612.50-156,475-0.23%
2022/03/0320012.502712.5012.601736,4942.66% 大買/鉅額交易
2022/03/02112.60312.5012.50-26,599-0.03%
2022/03/015212.573112.7512.50216,6690.31%
2022/02/2523712.5617112.5212.50666,7380.98% 大買/大賣/
2022/02/24512.455.812.6612.25-0.86,638-0.01%
2022/02/23512.60212.6512.7036,6210.05%
2022/02/22112.2013512.2012.20-1346,550-2.05% 大賣/鉅額交易
2022/02/2123312.863312.7912.602006,5593.05% 大買/鉅額交易
2022/02/183712.882812.6812.8596,4630.14%
2022/02/1411512.2211412.1012.1016,6990.01% 大買/大賣/
2022/02/1110512.4510012.3012.3056,7750.07% 大買/
2022/02/09112.6000.0012.3517,0670.01%
2022/02/08112.30712.3612.45-67,074-0.08%
2022/02/072911.74812.0012.05217,0970.30%
2022/01/26311.4500.0011.4037,3550.04%
2022/01/25311.1300.0011.1037,4470.04%
2022/01/2400.00311.1511.40-37,499-0.04%
2022/01/19211.80111.8011.7017,5600.01%
2022/01/141611.7367.511.8511.85-51.57,830-0.66%
2022/01/13512.0500.0011.9557,8210.06%
2022/01/121011.9518611.9512.00-1767,860-2.24% 大賣/鉅額交易
2022/01/1100.000.612.4512.20-0.67,889-0.01%
2022/01/10912.451312.6012.40-47,999-0.05%
2022/01/072112.50112.5012.50208,0560.25%
2022/01/0616012.787312.7012.70878,1301.07% 大買/
2022/01/051013.0312812.8612.85-1188,200-1.44% 大賣/鉅額交易
2022/01/044112.90112.9012.95408,2840.48%
2022/01/0300.0020712.9512.95-2078,407-2.46% 大賣/鉅額交易
2021/12/28213.2500.0013.0029,0680.02%
2021/12/21113.10413.0013.10-310,191-0.03%
2021/12/20513.002013.0012.90-1510,220-0.15%
2021/12/17112.9020113.0112.90-20010,295-1.94% 大賣/鉅額交易
2021/12/1610113.2010513.0513.05-410,298-0.04% 大買/大賣/
2021/12/155013.005013.1513.15010,4180.00%
2021/12/1415313.0215012.9512.95310,6950.03% 大買/大賣/
2021/12/1315013.27150.213.3513.35-0.210,6730.00% 大買/大賣/
2021/12/101513.27013.3013.301510,7310.14%
2021/12/09113.55213.5513.40-110,845-0.01%
2021/12/0833613.79338.213.5013.50-2.210,945-0.02% 大買/大賣/
2021/12/0715213.4016813.6513.65-1610,757-0.15% 大買/大賣/
2021/12/0616613.4417013.5213.50-410,699-0.04% 大買/大賣/
2021/12/0318513.5518913.2913.25-410,673-0.04% 大買/大賣/
2021/12/028513.335.213.4813.4079.810,8570.74%
2021/12/01213.2800.0013.25210,8120.02%
2021/11/3013912.7924813.2113.20-10910,996-0.99% 大買/大賣/鉅額交易
2021/11/293612.653012.7512.60611,1130.05%
2021/11/261012.8022212.7512.70-21211,206-1.89% 大賣/鉅額交易
2021/11/24713.201913.2113.25-1211,314-0.11%
2021/11/2310013.00512.9012.909511,3830.83%
2021/11/22113.05213.0013.00-111,620-0.01%
2021/11/199112.9500.0012.759112,0320.76%
2021/11/181113.0400.0013.001113,8150.08%
2021/11/17312.9000.0012.95314,1240.02%
2021/11/162213.176813.1613.15-4614,280-0.32%
2021/11/15312.8510512.8012.80-10214,518-0.70% 大賣/鉅額交易
2021/11/12113.001513.1013.05-1415,088-0.09%
2021/11/11413.25113.0013.00315,2230.02%
2021/11/1000.009013.4513.20-9015,410-0.58%
2021/11/091213.32313.4313.35915,5650.06%
2021/11/085113.155313.3913.40-215,700-0.01%
2021/11/0500.001912.9512.95-1915,915-0.12%
2021/11/04513.2300.0013.00516,0650.03%
2021/11/0323613.32313.4713.1523316,2101.44% 大買/鉅額交易
2021/11/0210013.03113.0013.109916,6470.59%
2021/11/012113.00113.0512.852016,7640.12%
2021/10/2925812.75212.9012.8025616,8581.52% 大買/鉅額交易
2021/10/28112.70112.8012.70017,1910.00%
2021/10/27112.65212.8012.65-117,845-0.01%
2021/10/2619312.84212.7512.7519118,5321.03% 大買/鉅額交易
2021/10/252112.7900.0012.852119,4440.11%
2021/10/2213312.7828612.5512.55-15319,950-0.77% 大買/大賣/鉅額交易
2021/10/2115313.14313.0513.0515020,4820.73% 大買/鉅額交易
2021/10/209513.2311013.0213.00-1520,838-0.07% 大賣/
2021/10/1816312.8917113.0013.00-822,332-0.04% 大買/大賣/
2021/10/1514013.21125.213.2013.2014.823,0540.06% 大買/大賣/
2021/10/1421013.251113.4813.2519923,4350.85% 大買/鉅額交易
2021/10/1315013.3810513.0013.004524,1190.19% 大買/大賣/
2021/10/12413.50113.2513.25326,6670.01%
2021/10/0819013.9918813.8513.85227,1530.01% 大買/大賣/
2021/10/0721014.0621414.1614.15-428,644-0.01% 大買/大賣/
2021/10/068813.708313.5013.50529,4900.02%
2021/10/0522213.4423013.8313.85-829,918-0.03% 大買/大賣/
2021/10/0400.0045013.3113.45-45030,005-1.50% 大賣/鉅額交易
2021/10/013214.65114.6514.303130,1060.10%
2021/09/301615.133315.2415.40-1730,219-0.06%
2021/09/291214.941115.1914.70130,3690.00%
2021/09/28515.1000.0015.00530,9520.02%
2021/09/27715.37915.5115.40-231,477-0.01%
2021/09/2421615.132615.1815.2019032,2300.59% 大買/鉅額交易
2021/09/235614.90114.9014.805533,3380.16%
2021/09/2220814.79514.7014.6520334,8940.58% 大買/鉅額交易
2021/09/1724015.60315.6015.2523740,7000.58% 大買/鉅額交易
2021/09/16215.38115.3515.50141,5010.00%
2021/09/151015.5500.0015.551044,1100.02%
2021/09/1414015.7114615.3015.30-649,979-0.01% 大買/大賣/
2021/09/13615.72515.8515.65151,2660.00%
2021/09/10215.353415.5815.45-3252,046-0.06%
2021/09/092215.28515.2715.301754,3480.03%
2021/09/085315.4010315.3515.35-5054,887-0.09% 大賣/
2021/09/071915.531815.6115.35155,8730.00%
2021/09/06515.34515.1215.05056,5360.00%
2021/09/0325815.85915.6515.6524956,7440.44% 大買/鉅額交易
2021/09/021116.091216.0016.05-156,6840.00%
2021/09/011415.802215.8315.70-856,619-0.01%
2021/08/3124716.55616.2816.2024156,8830.42% 大買/鉅額交易
2021/08/30516.861016.7716.55-557,116-0.01%
2021/08/271116.60216.5316.50957,2230.02%
2021/08/2623917.17917.0616.8523057,6140.40% 大買/鉅額交易
2021/08/2514417.07517.0617.1013958,7760.24% 大買/鉅額交易
2021/08/2447317.6818418.0617.4028958,7480.49% 大買/大賣/鉅額交易
2021/08/232117.051716.7917.35457,2940.01%
2021/08/208015.664615.9815.803457,2640.06%
2021/08/1930716.056615.8815.5024157,3520.42% 大買/鉅額交易
2021/08/1825015.4226616.2016.20-1657,251-0.03% 大買/大賣/
2021/08/175415.701815.7615.203657,1070.06%
2021/08/162315.532715.4215.45-457,776-0.01%
2021/08/13116.70316.4716.00-258,0310.00%
2021/08/1210416.10104.916.5716.60-0.958,2160.00% 大買/大賣/
2021/08/1112.216.112315.9916.00-10.858,707-0.02%
2021/08/1018316.906416.5716.5511959,1870.20% 大買/鉅額交易
2021/08/093516.711816.8616.801759,3370.03%
2021/08/063316.953516.9816.50-259,6340.00%
2021/08/05616.512416.5116.40-1859,526-0.03%
2021/08/041416.89516.9216.90960,0910.01%
2021/08/036417.182417.3617.054060,3230.07%
2021/08/026516.784816.8716.901760,3350.03%
2021/07/307317.643517.6116.953859,9030.06%
2021/07/2910417.969918.0518.10559,3180.01% 大買/
2021/07/2816717.6512217.3917.404558,5540.08% 大買/大賣/
2021/07/27818.37717.8317.70158,3070.00%
2021/07/2636018.924518.5018.5031558,1020.54% 大買/鉅額交易
2021/07/2317519.342519.4319.0015057,9620.26% 大買/鉅額交易
2021/07/221118.592418.6518.95-1357,504-0.02%
2021/07/2122419.3624018.9518.55-1657,610-0.03% 大買/大賣/
2021/07/202019.3912119.3019.30-10158,373-0.17% 大賣/鉅額交易
2021/07/1935720.614320.2720.1031459,7320.53% 大買/鉅額交易
2021/07/1610021.406221.3520.703863,3310.06%
2021/07/152519.502719.8320.25-263,8740.00%
2021/07/145418.824919.2818.45565,6240.01%
2021/07/136620.2224121.0619.80-17566,099-0.26% 大賣/鉅額交易
2021/07/12192.121.996122.4421.95131.165,3060.20% 大買/鉅額交易
2021/07/095822.934223.3722.701664,9790.02%
2021/07/086922.75122.0023.206865,4930.10%
2021/07/073523.984024.2922.95-565,576-0.01%
2021/07/064223.643123.5223.651165,4270.02%
2021/07/054622.758123.0122.90-3565,058-0.05%
2021/07/025624.575924.9024.20-364,3980.00%
2021/07/0153.125.6357.925.5825.20-4.863,883-0.01%
2021/06/3014524.6417824.8425.95-3363,153-0.05% 大買/大賣/
2021/06/29178.125.5414525.9925.6533.161,9960.05% 大買/大賣/
2021/06/2827324.27437.624.4325.20-164.660,439-0.27% 大買/大賣/鉅額交易
2021/06/253022.9212622.9422.95-9654,533-0.18% 大賣/
2021/06/248519.7689.220.2520.90-4.253,511-0.01%
2021/06/2387919.19821.519.5519.0057.550,8710.11% 大買/大賣/
2021/06/223419.106219.1019.10-2844,974-0.06%
2021/06/214916.4813116.8317.40-8243,667-0.19% 大賣/
2021/06/187215.475615.4315.851643,2270.04%
2021/06/171414.4018614.2614.45-17241,889-0.41% 大賣/鉅額交易
2021/06/1684.414.632614.9014.1558.442,1350.14%
2021/06/152514.4732814.2514.70-30341,097-0.74% 大賣/鉅額交易
2021/06/1130613.9011313.9813.7019340,1170.48% 大買/大賣/鉅額交易
2021/06/09813.761413.9413.65-639,775-0.02%
2021/06/086413.905014.2313.851439,5440.04%
2021/06/0729.113.459.113.3213.552039,1080.05%
2021/06/043814.0057.713.9113.80-19.738,810-0.05%
2021/06/0336.114.4410114.6714.40-64.938,627-0.17% 大賣/
2021/06/0225014.5179.814.4214.40170.238,0860.45% 大買/鉅額交易
2021/06/01312.702413.4613.80-2136,664-0.06%
2021/05/312812.846413.1212.55-3636,215-0.10%
2021/05/286912.926812.8712.90135,8420.00%
2021/05/273112.683912.7512.55-835,565-0.02%
2021/05/264212.252312.6712.501935,2530.05%
2021/05/255612.091512.2712.154134,9820.12%
2021/05/2426312.37395.912.4212.35-132.934,524-0.38% 大買/大賣/鉅額交易
2021/05/2119812.101112.1212.1018733,6760.56% 大買/鉅額交易
2021/05/202111.931411.8511.55733,1810.02%
2021/05/194411.9618611.8512.10-14232,788-0.43% 大賣/鉅額交易
2021/05/1820510.882311.6211.7018232,1500.57% 大買/鉅額交易
2021/05/172511.00210.9510.952331,3090.07%
2021/05/1414812.732511.9712.1512330,9580.40% 大買/鉅額交易
2021/05/133712.5713912.3012.30-10230,399-0.34% 大賣/鉅額交易
2021/05/122014.522314.3213.45-329,784-0.01%
2021/05/112915.68515.5714.902429,0560.08%
2021/05/103616.071616.1016.152028,6890.07%
2021/05/071614.882.314.8015.2013.828,2750.05%
2021/05/061114.7000.0014.601128,0350.04%
2021/05/052014.232114.9114.75-127,9200.00%
2021/05/043114.351015.3214.152127,7260.08%
2021/05/032915.9960.916.0815.70-31.927,398-0.12%
2021/04/295915.1913.115.3715.7045.927,0350.17%
2021/04/284815.8410215.9115.50-5426,862-0.20% 大賣/
2021/04/2720516.245216.2015.8515326,6360.57% 大買/鉅額交易
2021/04/2612916.0259.915.9316.5569.125,8210.27% 大買/
2021/04/238715.1351.315.1915.0535.724,2950.15%
2021/04/2233016.50233.816.3315.8096.222,7460.42% 大買/大賣/
2021/04/2114315.2218815.1115.40-4518,494-0.24% 大買/大賣/
2021/04/2019813.8013913.8014.005915,3760.38% 大買/大賣/
2021/04/195012.7117812.4712.75-12813,289-0.96% 大賣/鉅額交易
2021/04/163411.484811.5711.60-1411,336-0.12%
2021/04/152611.40811.4611.451810,9330.16%
2021/04/146311.51107.911.5911.50-44.911,016-0.41% 大賣/
2021/04/135811.2864.611.2711.15-6.610,547-0.06%
2021/04/122910.942311.0011.00610,3470.06%
2021/04/09210.401410.4310.40-1210,662-0.11%
2021/04/08410.55510.5010.50-111,002-0.01%
2021/04/072010.64210.6310.551811,3280.16%
2021/04/06110.60910.6010.60-813,165-0.06%
2021/04/01310.951210.7910.75-914,194-0.06%
2021/03/311810.891610.9410.80214,5550.01%
2021/03/30210.881510.8610.80-1314,892-0.09%
2021/03/294210.983.111.0110.8038.915,2370.26%
2021/03/2600.001710.8110.80-1716,132-0.11%
2021/03/25410.73610.8210.75-217,343-0.01%
2021/03/242610.93111.0010.902518,0120.14%
2021/03/231711.133311.3411.15-1618,042-0.09%
2021/03/222711.75106.411.8311.80-79.417,952-0.44% 大賣/
2021/03/197511.115711.1511.301816,9820.11%
2021/03/18810.56110.7010.50716,1960.04%
2021/03/1700.002410.4210.45-2416,188-0.15%
2021/03/161210.691410.5410.50-216,234-0.01%
2021/03/15310.65910.6110.65-616,217-0.04%
2021/03/12210.3500.0010.30216,3160.01%
2021/03/112110.4400.0010.252116,4780.13%
2021/03/101110.4500.0010.401116,5670.07%
2021/03/0900.001010.1910.40-1016,532-0.06%
2021/03/08910.1200.0010.05916,4270.05%
2021/03/05510.1025.910.0610.05-20.916,422-0.13%
2021/03/0200.00510.3510.00-516,376-0.03%
2021/02/252.410.0000.0010.052.416,2800.01%
2021/02/2419.98110.109.97016,2120.00%
2021/02/2300.003010.0610.05-3016,167-0.19%
2021/02/22259.98310.0310.052216,1200.14%
2021/02/1949.85109.839.85-616,060-0.04%
2021/02/18449.9239.849.894116,4110.25%
2021/02/1759.35259.439.51-2016,251-0.12%
2021/02/0500.0049.309.26-416,203-0.02%
2021/02/0429.3059.339.35-316,184-0.02%
2021/02/0329.3700.009.29216,2210.01%
2021/02/02149.17289.289.28-1416,231-0.09%
2021/02/01108.8959.019.04516,1450.03%
2021/01/2929.0829.089.01016,1030.00%
2021/01/2800.0049.159.18-416,053-0.02%
2021/01/27139.25119.229.20216,0220.01%
2021/01/2639.3139.319.24016,0120.00%
2021/01/25109.38209.429.40-1016,026-0.06%
2021/01/2229.2589.349.34-616,281-0.04%
2021/01/2100.0019.629.31-116,305-0.01%
2021/01/191510.011110.269.82416,1530.02%
2021/01/1800.0019.889.91-116,093-0.01%
2021/01/15349.99489.929.90-1416,007-0.09%
2021/01/14410.452010.4110.25-1615,764-0.10%
2021/01/132810.27110.2010.152716,1010.17%
2021/01/123410.35310.1510.103115,9730.19%
2021/01/11710.85910.7610.70-215,700-0.01%
2021/01/084010.502710.5810.551315,5320.08%
2021/01/071510.502510.4110.50-1015,420-0.06%
2021/01/06510.901410.9310.60-915,174-0.06%
2021/01/051511.301711.2611.20-214,888-0.01%
2021/01/042711.8916.111.8611.6010.914,6090.07%
2020/12/317211.566911.6511.50313,9530.02%
2020/12/303811.583711.5411.50113,5020.01%
2020/12/2914912.1612012.1312.002913,1020.22% 大買/大賣/
2020/12/2811011.4317311.4911.80-6311,196-0.56% 大買/大賣/
2020/12/251610.933810.9410.75-2210,028-0.22%
2020/12/244010.82810.9810.75329,5790.33%
2020/12/238610.553210.4410.55549,1270.59%
2020/12/2217911.2797.511.3710.8081.68,7300.93% 大買/
2020/12/2133911.6828411.7611.90557,7400.71% 大買/大賣/
2020/12/18127.211.0514311.0411.00-15.86,473-0.24% 大買/大賣/
2020/12/172710.433710.4710.35-105,707-0.18%
2020/12/165210.713510.6610.75175,5180.31%
2020/12/152410.16310.1510.15215,1540.41%
2020/12/14310.15510.1010.10-25,026-0.04%
2020/12/1159.94299.939.94-244,949-0.48%
2020/12/101210.151410.039.99-24,869-0.04%
2020/12/0914.710.11910.0910.105.74,7930.12%
2020/12/082710.2189.510.0910.00-62.54,708-1.33%
2020/12/072310.0400.009.91234,4470.52%
2020/12/04349.73159.749.79194,2550.45%
2020/12/0300.00209.639.47-204,165-0.48%
2020/12/0259.4500.009.4554,2420.12%
2020/12/0119.44229.339.35-214,209-0.50%
2020/11/30159.4910.19.489.384.94,1820.12%
2020/11/2700.0039.449.47-34,120-0.07%
2020/11/2600.0039.469.44-34,177-0.07%
2020/11/2539.39659.379.39-624,209-1.47%
2020/11/2459.2500.009.2454,1640.12%
2020/11/23139.2500.009.24134,1650.31%
2020/11/1959.2700.009.2554,2110.12%
2020/11/1800.00509.309.29-504,207-1.19%
2020/11/1700.0059.309.19-54,169-0.12%
2020/11/1200.0059.199.19-53,878-0.13%
2020/11/1139.26209.369.31-173,924-0.43%
2020/11/1000.00259.179.10-253,956-0.63%
2020/11/0900.0058.938.91-53,910-0.13%
2020/11/06228.8900.008.86223,8990.56%
2020/11/05368.90108.888.98263,9700.65%
2020/11/04208.94208.908.8803,9860.00%
2020/11/03169.0100.008.96163,9630.40%
2020/11/0228.92168.938.98-143,934-0.36%
2020/10/30188.85268.918.78-83,874-0.21%
2020/10/29819.92449.969.88373,5401.05%
2020/10/28619.9900.009.99613,4101.79%
2020/10/265110.05210.0510.05493,2841.49%
2020/10/23509.9800.009.96503,1681.58%
2020/10/2200.001010.009.99-103,097-0.32%
2020/10/21910.1100.0010.1093,0340.30%
2020/10/2019.9700.009.9612,5020.04%
2020/10/1900.001009.989.97-1002,511-3.98%
2020/10/16109.93109.949.8502,4860.00%
2020/10/068310.0300.009.99832,3843.48%
2020/10/057010.0500.0010.05702,3882.93%
2020/09/2500.00109.559.54-102,481-0.40%
2020/09/2300.0039.889.82-32,524-0.12%
2020/09/2139.9900.009.9732,5170.12%
2020/09/182710.1000.009.99272,5191.07%
2020/09/1600.000.29.959.95-0.22,467-0.01%
2020/09/15510.00310.059.9722,4760.08%
2020/09/1400.00110.1010.05-12,605-0.04%
2020/09/0900.00210.1010.20-22,633-0.08%
2020/09/08510.3000.0010.1552,6190.19%
2020/09/07710.34110.2510.2062,5840.23%
2020/09/041010.0500.0010.00102,4680.41%
2020/09/021010.053510.0110.00-252,480-1.01%
2020/09/013010.151010.1010.10202,5080.80%
2020/08/31710.22210.1010.0552,5000.20%
2020/08/26510.0500.0010.1052,4830.20%
2020/08/2500.00210.059.98-22,444-0.08%
2020/08/14510.00510.1010.1002,3780.00%
2020/08/13210.0000.009.8322,2930.09%
2020/08/10109.9029.759.9482,2330.36%
2020/07/21109.8000.009.80103,5120.28%
2020/07/2000.00169.709.73-163,522-0.45%
2020/07/15169.9400.009.84163,5410.45%
2020/07/1000.0019.979.80-13,522-0.03%
2020/06/3019.9900.0010.0013,5070.03%
2020/06/2400.0049.979.97-43,577-0.11%
2020/06/2300.00210.039.95-23,587-0.06%
2020/06/19310.1300.0010.0533,5890.08%
2020/06/1859.9569.9910.05-13,451-0.03%
2020/06/1700.00109.8910.10-103,440-0.29%
2020/06/16109.6600.009.70103,3980.29%
2020/06/09110.002710.009.98-263,559-0.73%
2020/06/054710.0000.0010.05473,5791.31%
2020/06/0300.0059.729.73-53,553-0.14%
2020/06/0100.00139.649.57-133,524-0.37%
2020/05/2800.0029.619.60-23,516-0.06%
2020/05/2779.6159.639.8023,5240.06%
2020/05/2500.0009.409.4003,4590.00%
2020/05/2159.4700.009.4453,4760.14%
2020/05/2000.00109.469.40-103,457-0.29%
2020/05/1500.00119.889.71-113,414-0.32%
2020/05/1400.00179.879.70-173,387-0.50%
2020/05/1100.002010.1010.05-203,389-0.59%
2020/05/0800.00310.0010.00-33,413-0.09%
2020/05/06310.0000.0010.0533,4630.09%
2020/05/051410.213410.1010.05-203,467-0.58%
2020/04/306010.28110.2010.30593,2821.80%
2020/04/29510.44210.3510.3033,2460.09%
2020/04/2700.0089.529.63-82,926-0.27%
2020/04/2429.3100.009.3122,8780.07%
2020/04/2129.2799.239.14-73,070-0.23%
2020/04/1700.00609.599.33-603,068-1.96%
2020/04/16429.53809.549.50-383,146-1.21%
2020/04/1329.2700.009.3623,1270.06%
2020/04/10509.33509.209.3603,1370.00%
2020/03/31298.69288.598.6313,2470.03%
2020/03/27258.20258.208.1503,2000.00%
2020/03/2600.0038.088.14-33,194-0.09%
2020/03/2400.0037.497.68-33,166-0.09%
2020/03/2037.2400.007.5333,2060.09%
2020/03/1900.0067.136.86-63,184-0.19%
2020/03/1800.00607.567.57-603,112-1.93%
2020/03/1700.0057.557.58-53,090-0.16%
2020/03/13107.7200.008.05103,1270.32%
2020/03/1200.00408.708.46-403,054-1.31%
2020/03/11118.9900.009.01113,0090.37%
2020/03/0969.0900.009.1062,9680.20%
2020/02/2500.0039.449.43-32,905-0.10%
2020/02/2459.4400.009.5052,9250.17%
2020/02/1900.0069.729.69-62,974-0.20%
2020/02/1709.5000.009.5503,0260.00%
2020/02/1400.005.19.589.52-5.13,022-0.17%
2020/02/0700.00279.389.48-272,911-0.93%
2020/02/0639.37299.409.51-262,870-0.91%
2020/02/05299.3200.009.37292,8161.03%
2020/02/03308.82329.079.07-22,763-0.07%
2020/01/31399.65309.289.6492,6640.34%
2020/01/164911.311711.3611.30322,5131.27%
2020/01/15511.1500.0011.0552,2390.22%
2020/01/1300.00011.1011.1502,2870.00%
2020/01/10111.201511.2511.20-142,265-0.62%
2020/01/091011.151011.1511.1502,2130.00%
2020/01/074511.33511.4011.15402,2201.80%
2020/01/0600.00311.1011.20-32,188-0.14%
2020/01/031511.1800.0011.15152,1910.68%
2020/01/023511.42511.4011.35302,1681.38%
2019/12/3100.00211.1511.10-22,108-0.09%
2019/12/27811.38611.2611.2522,1560.09%
2019/12/2500.001811.1011.05-182,041-0.88%
2019/12/1600.005711.0011.00-572,126-2.68%
2019/12/063010.9500.0010.95302,2531.33%
2019/11/2100.00210.9510.95-22,829-0.07%
2019/11/19210.8000.0010.8022,9120.07%
2019/11/182010.852010.9010.8502,9040.00%
2019/11/15111.15111.1010.9002,9040.00%
2019/11/1400.005011.1511.15-502,885-1.73%
2019/11/0600.007011.4511.45-702,967-2.36%
2019/11/0500.00211.5511.50-22,967-0.07%
2019/11/04211.5000.0011.5022,9850.07%
2019/10/311011.4500.0011.45103,0370.33%
2019/10/3000.006811.5511.55-683,025-2.25%
2019/10/291011.601011.5011.5003,0300.00%
2019/10/2400.00511.9511.95-53,053-0.16%
2019/10/2300.00112.0011.85-13,079-0.03%
2019/10/22512.1000.0011.9553,0880.16%
2019/10/17112.057011.9011.90-693,433-2.01%
2019/10/1600.001.211.8811.85-1.23,441-0.04%
2019/10/143012.003012.0011.9003,4840.00%
2019/10/09112.00211.9311.90-13,498-0.03%
2019/10/071511.921511.8811.8503,5250.00%
2019/10/03611.8500.0011.8563,5570.17%
2019/09/2500.001012.3512.40-103,765-0.27%
2019/09/24112.4500.0012.5013,7900.03%
2019/09/2000.001012.5012.40-103,801-0.26%
2019/09/1900.003612.4012.50-363,758-0.96%
2019/09/1800.004212.3012.30-423,740-1.12%
2019/09/1700.001312.3712.35-133,755-0.35%
2019/09/12612.5800.0012.4563,7350.16%
2019/09/10112.4000.0012.4013,7070.03%
2019/09/06112.5000.0012.3513,6080.03%
2019/09/051212.73112.7012.65113,5420.31%
2019/09/0412212.771512.5112.701073,4613.09% 大買/鉅額交易
2019/08/305512.2000.0012.10553,4691.59%
2019/08/27212.1500.0012.1023,4920.06%
2019/08/26512.15112.1012.0543,4680.12%
2019/08/23312.381112.4412.35-83,511-0.23%
2019/08/22112.1500.0012.1513,3710.03%
2019/08/21112.20312.2512.15-23,365-0.06%
2019/08/19712.29112.3012.3063,3540.18%
2019/08/16212.1000.0012.1023,3220.06%
2019/08/14612.25612.3712.1503,3110.00%
2019/08/1200.00212.2512.25-23,287-0.06%
2019/08/02212.2000.0012.1023,3670.06%
2019/07/30512.5000.0012.5053,3940.15%
2019/07/2500.001012.8012.75-103,440-0.29%
2019/07/24512.70212.7012.6533,4420.09%
2019/07/22513.09712.9412.95-23,444-0.06%
2019/07/191612.651212.7113.0043,3150.12%
2019/07/18212.5500.0012.5023,4160.06%
2019/07/15212.3500.0012.3523,8540.05%
2019/07/0900.001012.7012.65-103,971-0.25%
2019/07/0800.00212.7012.65-23,984-0.05%
2019/07/05312.631612.7012.65-133,988-0.33%
2019/07/04212.251012.2512.25-83,879-0.21%
2019/07/031012.1000.0012.10103,9990.25%
2019/07/0100.002012.2012.20-204,050-0.49%
2019/06/281712.0600.0012.00174,0480.42%
2019/06/27312.151012.2512.10-74,029-0.17%
2019/06/251012.1300.0012.10104,0500.25%
2019/06/2100.001812.3312.30-184,174-0.43%
2019/06/11112.35112.4012.3004,5150.00%
2019/06/103012.153212.2012.20-24,609-0.04%
2019/06/06512.332212.2912.20-174,762-0.36%
2019/06/05311.85411.8311.90-14,631-0.02%
2019/05/30411.76211.6811.6525,0920.04%
2019/05/2300.00511.4511.40-55,731-0.09%
2019/05/22511.5500.0011.5555,8320.09%
2019/05/2100.00511.3511.35-56,073-0.08%
2019/05/13611.031510.8510.90-96,430-0.14%
2019/05/07511.70811.6911.65-36,283-0.05%
2019/05/063311.70311.8511.60306,2610.48%
2019/04/3000.00112.3012.25-16,132-0.02%
2019/04/29612.4017.212.3212.35-11.26,112-0.18%
2019/04/26312.32312.4512.2506,0690.00%
2019/04/25612.563012.6012.45-246,032-0.40%
2019/04/243213.001512.9012.50175,9940.28%
2019/04/23413.0310913.2213.35-1055,727-1.83% 大賣/鉅額交易
2019/04/22112.801012.7012.80-95,411-0.17%
2019/04/1900.002212.2712.20-225,198-0.42%
2019/04/181512.15112.3512.10145,2440.27%
2019/04/1700.001212.4412.45-125,224-0.23%
2019/04/1600.001012.1512.10-105,063-0.20%
2019/04/15112.1000.0012.2015,0900.02%
2019/04/10112.602112.5112.45-205,016-0.40%
2019/04/092012.303812.5012.45-184,939-0.36%
2019/04/0300.002012.1012.25-204,793-0.42%
2019/04/0200.001512.1012.10-154,821-0.31%
2019/04/012012.10212.1512.00184,7630.38%
2019/03/28112.25112.2012.1504,7740.00%
2019/03/2600.001012.3712.45-104,899-0.20%
2019/03/25212.18712.2412.25-54,919-0.10%
2019/03/22612.0500.0012.0564,9570.12%
2019/03/211512.15212.4512.10134,9380.26%
2019/03/202112.753012.8012.60-95,099-0.18%
2019/03/19112.5500.0012.5515,3840.02%
2019/03/18112.55112.5512.5005,6380.00%
2019/03/15112.55112.6012.5005,6300.00%
2019/03/1400.005012.6012.60-505,685-0.88%
2019/03/13112.55112.6512.8005,7090.00%
2019/03/12312.60212.7012.5015,6910.02%
2019/03/11113.201113.2512.85-105,596-0.18%
2019/03/08212.783212.9012.95-305,587-0.54%
2019/03/0700.00413.1012.80-45,531-0.07%
2019/03/06112.85212.9812.90-15,414-0.02%
2019/03/05112.8500.0012.8515,4460.02%
2019/03/041212.811112.9412.8515,3490.02%
2019/02/2700.00612.7112.95-65,145-0.12%
2019/02/2500.001012.7412.60-104,748-0.21%
2019/02/2200.00312.7012.55-34,697-0.06%
2019/02/21712.33712.3912.4504,5590.00%
2019/02/202112.252412.1512.15-34,504-0.07%
2019/02/19212.188312.1512.40-814,429-1.83%
2019/02/18211.931611.7211.90-144,215-0.33%
2019/02/15111.10111.1511.3003,9990.00%
2019/02/14111.25311.1711.20-23,990-0.05%
2019/02/135711.21311.2711.20543,9981.35%
2019/02/12111.3000.0011.3013,9770.03%
2019/01/23510.45510.6510.6004,3570.00%
2019/01/21110.857.110.9010.80-6.14,441-0.14%
2019/01/18110.85610.8510.85-54,556-0.11%
2019/01/15510.8000.0010.8054,7980.10%
2019/01/14510.7500.0010.7554,9020.10%
2019/01/1100.00110.9510.85-15,022-0.02%
2019/01/10110.9500.0010.9515,1100.02%
2019/01/09510.92510.9510.9005,1420.00%
2019/01/0800.00610.8810.90-65,119-0.12%
2019/01/07710.76610.8810.7015,1940.02%
2019/01/04510.641210.6510.70-75,271-0.13%
2019/01/031910.898310.8010.80-645,391-1.19%
2019/01/02110.85110.8510.8505,4180.00%
2018/12/281110.901110.8510.8505,4580.00%
2018/12/27111.00111.1010.9005,5450.00%
2018/12/26311.10510.9510.90-25,538-0.04%
2018/12/25511.16211.1511.0535,6230.05%
2018/12/24111.40111.3511.4505,5870.00%
2018/12/22111.20111.3511.3005,6360.00%
2018/12/21511.23711.3611.35-25,728-0.03%
2018/12/2038.111.393211.5311.156.15,6800.11%
2018/12/19611.83511.9511.7015,6350.02%
2018/12/18611.90611.8611.8005,6920.00%
2018/12/17712.08812.1811.95-15,756-0.02%
2018/12/142911.843711.9811.90-85,619-0.14%
2018/12/134012.144712.1911.95-75,615-0.12%
2018/12/1216811.8717311.8011.80-55,299-0.09% 大買/大賣/
2018/12/11711.321511.4511.75-84,960-0.16%
2018/12/10310.62110.6510.7024,7840.04%
2018/12/07610.771110.8510.65-54,783-0.10%
2018/12/06210.5500.0010.5524,7420.04%
2018/12/05810.63110.6510.7574,7360.15%
2018/12/04510.81110.8510.7044,7710.08%
2018/12/03410.8925.310.8810.90-21.34,847-0.44%
2018/11/30310.5000.0010.5034,7150.06%
2018/11/291310.5700.0010.55134,7180.28%
2018/11/283210.70710.9010.70254,6910.53%
2018/11/2700.00110.5510.70-14,607-0.02%
2018/11/262210.64110.5510.55214,6320.45%
2018/11/23310.47310.4510.4504,6660.00%
2018/11/22110.65110.5510.5504,7060.00%
2018/11/21110.65110.6010.6504,7160.00%
2018/11/1900.00210.6510.75-24,751-0.04%
2018/11/16110.50110.5510.5504,8530.00%
2018/11/1500.00110.4510.45-14,832-0.02%
2018/11/14310.73110.7010.6524,7950.04%
2018/11/13310.65110.6510.7524,8100.04%
2018/11/12110.60110.7010.7004,8280.00%
2018/11/091210.71110.7010.70114,8580.23%
2018/11/082811.052210.9510.9564,8810.12%
2018/11/07210.95110.9511.0014,8380.02%
2018/11/06210.654210.4610.45-404,859-0.82%
2018/11/05110.65110.7010.6004,8610.00%
2018/11/026410.645510.5710.6094,8680.18%
2018/11/01110.70110.6510.6004,8480.00%
2018/10/31610.66110.7010.6554,8830.10%
2018/10/301410.67110.6010.60134,8480.27%
2018/10/291010.79110.9010.7594,8300.19%
2018/10/262410.9410310.7010.75-794,833-1.63% 大賣/
2018/10/25110.65710.6910.85-64,742-0.13%
2018/10/24610.891611.1911.05-104,705-0.21%
2018/10/23311.02511.0110.95-24,631-0.04%
2018/10/2212611.1410111.1011.10254,5790.55% 大買/大賣/
2018/10/19210.90210.9511.1004,5230.00%
2018/10/18110.6511610.8910.95-1154,454-2.58% 大賣/鉅額交易
2018/10/171610.562110.6410.50-54,479-0.11%
2018/10/161110.62210.7310.5094,4870.20%
2018/10/152910.713010.7110.60-14,487-0.02%
2018/10/12610.131210.2410.50-64,434-0.14%
2018/10/111310.142810.5610.05-154,381-0.34%
2018/10/09811.07611.1011.0524,2590.05%
2018/10/08610.9100.0011.0064,4590.13%
2018/10/05410.781710.8010.75-134,572-0.28%
2018/10/04211.25311.0711.15-14,525-0.02%
2018/10/03411.23611.3411.15-24,551-0.04%
2018/10/02711.00110.9510.9564,6560.13%
2018/10/01311.05111.1511.0024,6980.04%
2018/09/281610.951511.0011.0514,7270.02%
2018/09/271610.90810.9010.9084,7900.17%
2018/09/263110.85710.9410.95244,9020.49%
2018/09/25310.82110.8510.8525,0310.04%
2018/09/21310.65810.8010.75-55,039-0.10%
2018/09/20110.551210.4510.40-114,993-0.22%
2018/09/194710.452310.4310.50245,0410.48%
2018/09/18110.1500.0010.2015,1450.02%
2018/09/171010.1300.0010.20105,2130.19%
2018/09/1417310.234110.2510.251325,2422.52% 大買/鉅額交易
2018/09/1359.7759.819.7805,4160.00%
2018/09/1239.7449.889.73-15,485-0.02%
2018/09/1100.00149.599.71-145,684-0.25%
2018/09/07179.5239.429.33145,8010.24%
2018/09/061510.0300.009.96155,9740.25%
2018/09/05210.3000.0010.2026,0730.03%
2018/09/032510.2700.0010.20257,0760.35%
2018/08/3100.001710.4610.45-177,247-0.23%
2018/08/301510.3300.0010.25157,5580.20%
2018/08/29910.511410.5710.45-57,785-0.06%
2018/08/28510.4000.0010.3557,8700.06%
2018/08/27110.35310.3810.40-28,263-0.02%
2018/08/24210.53110.3510.3018,5890.01%
2018/08/23110.253010.5710.70-299,189-0.32%
2018/08/2100.00110.3010.25-19,510-0.01%
2018/08/20510.1500.0010.1559,7300.05%
2018/08/17110.256010.4910.25-599,996-0.59%
2018/08/162110.50910.5510.451210,5610.11%
2018/08/15110.8000.0010.80110,6220.01%
2018/08/14411.13211.1311.25210,8000.02%
2018/08/133311.373010.9010.90310,8870.03%
2018/08/10311.90811.8611.80-511,000-0.05%
2018/08/091011.832811.9811.90-1811,201-0.16%
2018/08/08511.90211.8511.85311,9560.03%
2018/08/073511.911612.1211.901912,2770.15%
2018/08/06511.90611.9911.95-112,654-0.01%
2018/08/032111.881111.9411.851013,5070.07%
2018/08/021111.8500.0011.851113,8670.08%
2018/08/01212.00211.9511.95014,4210.00%
2018/07/31111.851611.9512.00-1514,845-0.10%
2018/07/302011.90111.8511.851915,9490.12%
2018/07/27212.08212.0011.95016,2410.00%
2018/07/26112.00412.0512.10-316,729-0.02%
2018/07/25112.10212.1511.95-117,122-0.01%
2018/07/242312.061711.9912.00617,6540.03%
2018/07/23711.71111.8011.70618,2190.03%
2018/07/20311.801012.0011.70-718,979-0.04%
2018/07/19411.99112.0511.95319,4620.02%
2018/07/18512.15812.2812.05-320,164-0.01%
2018/07/17512.30312.3012.15220,7130.01%
2018/07/1611212.59712.4612.3510520,7430.51% 大買/鉅額交易
2018/07/13312.30312.1812.45020,6510.00%
2018/07/121211.95111.9011.901120,5990.05%
2018/07/11912.18912.0812.05020,6020.00%
2018/07/101612.174312.2712.30-2720,683-0.13%
2018/07/09911.54211.5511.50720,7950.03%
2018/07/061711.39111.4011.351620,8810.08%
2018/07/053411.81411.5811.303020,9690.14%
2018/07/041312.021412.2111.90-120,8670.00%
2018/07/031411.95811.9612.10620,8590.03%
2018/07/025512.51112.3512.105420,6870.26%
2018/06/29612.49412.3812.55220,6870.01%
2018/06/282712.43112.5512.402620,6420.13%
2018/06/27912.49712.6412.45220,5680.01%
2018/06/26712.17612.2912.20120,3890.00%
2018/06/251012.55112.3512.40920,3050.04%
2018/06/225612.512212.5212.403420,2540.17%
2018/06/21612.533312.5512.45-2719,976-0.14%
2018/06/207812.70612.7012.507219,9040.36%
2018/06/193913.06113.0513.053819,6700.19%
2018/06/15113.25113.2013.10019,5930.00%
2018/06/144113.1215913.0913.35-11819,459-0.61% 大賣/鉅額交易
2018/06/13213.25713.1413.05-519,154-0.03%
2018/06/12813.39713.3913.25118,9990.01%
2018/06/114713.494013.4813.40718,7740.04%
2018/06/08813.08313.0313.00518,0290.03%
2018/06/072013.201313.2813.20717,8580.04%
2018/06/067013.05513.0813.056517,5170.37%
2018/06/05213.20313.1013.00-117,244-0.01%
2018/06/043613.33413.3413.153217,1130.19%
2018/06/01313.031813.2413.40-1516,686-0.09%
2018/05/312113.29513.3413.101616,3370.10%
2018/05/306513.06612.8813.055915,6860.38%
2018/05/292212.992812.7912.75-615,385-0.04%
2018/05/28412.88613.0112.90-215,238-0.01%
2018/05/256213.08313.1312.805915,0030.39%
2018/05/243713.264213.1113.40-514,712-0.03%
2018/05/23312.67312.5312.65014,1210.00%
2018/05/221812.642612.6612.55-814,070-0.06%
2018/05/216.112.55112.6012.405.113,8480.04%
2018/05/18312.6515.112.5812.70-12.113,675-0.09%
2018/05/17812.334212.4012.25-3413,430-0.25%
2018/05/1613412.771613.2712.6011813,2070.89% 大買/鉅額交易
2018/05/156213.35413.4813.405812,4370.47%
2018/05/146513.558913.5413.45-2412,147-0.20%
2018/05/115513.686213.5814.05-711,695-0.06%
2018/05/10813.251513.2413.20-710,818-0.06%
2018/05/097113.598113.6113.15-1010,454-0.10%
2018/05/083013.163713.0313.25-79,853-0.07%
2018/05/078912.957512.9613.30149,4290.15%
2018/05/044912.1344511.9012.10-3968,294-4.77% 大賣/鉅額交易
2018/05/033312.232112.2012.20127,9850.15%
2018/05/021811.964511.8611.80-277,487-0.36%
2018/04/3033412.5416812.3612.351667,0562.35% 大買/大賣/鉅額交易
2018/04/2711411.516711.6712.25476,4830.72% 大買/
2018/04/2629611.4361211.3111.20-3165,887-5.37% 大買/大賣/鉅額交易
2018/04/2518910.796710.9711.101225,1172.38% 大買/鉅額交易
2018/04/2425510.5810610.5610.351494,6223.22% 大買/大賣/鉅額交易
2018/04/234289.90510.2110.304233,95810.69% 大買/鉅額交易
2018/04/20159.42209.429.43-53,383-0.15%
2018/04/19489.49139.409.36353,3581.04%
2018/04/1629.6829.489.4003,0800.00%
2018/04/1379.4289.569.54-13,038-0.03%
2018/04/1239.25229.209.22-192,747-0.69%
2018/04/1139.1600.009.0732,6900.11%
2018/04/1000.0018.918.87-12,526-0.04%
2018/04/0900.00108.928.97-102,485-0.40%
2018/04/03708.66108.718.71602,3962.50%
2018/03/3100.00778.298.34-772,283-3.37%
2018/03/2000.0038.588.60-32,599-0.12%
2018/03/1600.0028.668.61-22,679-0.07%
2018/03/1428.7600.008.7422,8940.07%
2018/03/0938.6138.548.5103,1270.00%
2018/02/2768.6768.588.5803,8380.00%
2018/02/0900.0017.908.10-13,885-0.03%
2018/02/0800.0028.168.13-23,844-0.05%
2018/02/0728.2100.008.1423,8510.05%
2018/01/2500.0048.578.46-43,794-0.11%
2018/01/2348.5400.008.5143,7800.11%
2018/01/1900.006.58.878.80-6.53,692-0.18%
2018/01/1869.1300.008.9263,6630.16%
2018/01/1700.0009.059.0703,6650.00%
2018/01/1638.9200.008.9233,6640.08%
2018/01/15109.0000.008.94103,6730.27%
2018/01/1200.0019.109.05-13,633-0.03%
2018/01/1179.0900.009.0573,6100.19%
2018/01/0939.3259.359.21-23,649-0.05%
2018/01/0839.2269.289.18-33,554-0.08%
2018/01/0569.1799.189.25-33,521-0.09%
2018/01/0400.0079.119.10-73,443-0.20%
2018/01/03199.0600.009.08193,4580.55%
2018/01/02139.07159.099.07-23,631-0.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章