LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,280
  • 產業
    上市 貿易百貨類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2717.8317.857.9001,8590.00%
2024/03/2617.8827.877.86-11,925-0.05%
2024/03/25117.8747.897.8771,9340.36%
2024/03/226.57.8800.007.866.51,9550.33%
2024/03/2100.0047.897.91-42,027-0.20%
2024/03/2047.88297.907.89-252,048-1.22%
2024/03/1997.93287.947.94-192,085-0.91%
2024/03/1837.97.8400.007.8137.92,1031.80%
2024/03/15197.98147.997.9752,1070.24%
2024/03/14268.0568.068.04202,1130.95%
2024/03/1342.28.0718.118.0841.22,1441.92%
2024/03/12358.1178.118.12282,2111.27%
2024/03/11108.1028.088.1282,3270.34%
2024/03/08678.0628.078.06653,0622.12%
2024/03/07348.1118.118.10333,5060.94%
2024/03/06508.2138.208.21473,5791.31%
2024/03/0578.2578.238.2503,5770.00%
2024/03/04258.27218.268.2643,5830.11%
2024/03/01178.3038.348.33143,6790.38%
2024/02/29158.3748.378.36113,6930.30%
2024/02/27158.3238.298.26123,6740.33%
2024/02/2678.3918.428.3763,6470.16%
2024/02/2358.4158.448.4103,6460.00%
2024/02/2200.0098.578.54-93,636-0.25%
2024/02/21428.6048.668.56383,6251.05%
2024/02/2018.49218.518.52-203,606-0.55%
2024/02/19268.4568.378.44203,5920.56%
2024/02/1638.2828.308.3113,5920.03%
2024/02/1548.24178.238.28-133,604-0.36%
2024/02/0558.2628.248.2533,5970.08%
2024/02/0228.3218.358.3113,5910.03%
2024/02/0100.0048.378.35-43,588-0.11%
2024/01/3138.3028.328.2913,5840.03%
2024/01/3058.36108.388.35-53,576-0.14%
2024/01/2978.36158.398.41-83,579-0.22%
2024/01/26188.3600.008.36183,5740.50%
2024/01/2538.3928.388.3613,5740.03%
2024/01/2328.4378.448.40-53,566-0.14%
2024/01/2200.00108.378.35-103,566-0.28%
2024/01/1900.00238.328.35-233,555-0.65%
2024/01/18238.3028.298.30213,5540.59%
2024/01/17148.2348.238.22103,5440.28%
2024/01/16108.3400.008.35103,5120.28%
2024/01/1518.5700.008.5213,4730.03%
2024/01/1288.5528.588.5263,4740.17%
2024/01/1110.28.5628.628.548.23,4710.24%
2024/01/1078.6200.008.5573,4690.20%
2024/01/09158.7948.828.74113,4590.32%
2024/01/08158.9539.018.93123,4170.35%
2024/01/0518.9900.009.0013,4010.03%
2024/01/04309.08949.139.04-643,380-1.89%
2024/01/0319.0000.008.9413,2780.03%
2024/01/02108.9928.998.9583,2750.24%
2023/12/2900.0048.888.85-43,253-0.12%
2023/12/2898.8500.008.8593,2530.28%
2023/12/2728.9448.928.91-23,240-0.06%
2023/12/2600.0038.948.91-33,238-0.09%
2023/12/25118.8929.008.8193,2280.28%
2023/12/22149.1329.169.03123,1930.38%
2023/12/21179.08659.159.14-483,153-1.52%
2023/12/2000.00109.069.05-103,081-0.32%
2023/12/1959.04129.018.99-73,068-0.23%
2023/12/18539.181729.119.02-1193,056-3.89% 大賣/鉅額交易
2023/12/15108.91398.918.88-293,013-0.96%
2023/12/14308.86398.938.79-93,000-0.30%
2023/12/1300.00379.038.96-372,994-1.24%
2023/12/12179.03339.048.97-163,103-0.52%
2023/12/1129.001248.968.96-1223,095-3.94% 大賣/鉅額交易
2023/12/08188.9979.029.01113,0600.36%
2023/12/07589.0034.18.998.9523.93,0220.79%
2023/12/061549.102189.179.16-642,952-2.17% 大買/大賣/
2023/12/05290.89.622139.529.2377.82,8392.74% 大買/大賣/
2023/12/0494.19.239979.359.55-902.92,129-42.40% 大賣/鉅額交易
2023/12/0128.70100.38.698.69-98.31,661-5.91%
2023/11/3038.46108.478.45-71,549-0.45%
2023/11/2918.4478.528.42-61,540-0.39%
2023/11/281058.58808.558.52251,5201.64% 大買/
2023/11/2748.3288.358.29-41,402-0.29%
2023/11/24208.2418.208.21191,3761.38%
2023/11/2200.00158.248.26-151,395-1.08%
2023/11/210.28.20248.208.20-23.81,389-1.72%
2023/11/2018.1700.008.1411,4060.07%
2023/11/1748.18258.178.17-211,438-1.46%
2023/11/1638.141198.138.13-1161,446-8.02% 大賣/鉅額交易
2023/11/1578.0738.078.0941,4940.27%
2023/11/14578.03158.078.02421,6192.59%
2023/11/1378.08468.068.05-391,604-2.43%
2023/11/10278.08158.088.08121,6070.75%
2023/11/0996.18.11458.118.1051.11,6103.17%
2023/11/082.18.14118.168.14-8.91,642-0.54%
2023/11/0700.00188.158.16-181,664-1.08%
2023/11/063.18.1928.198.171.11,6770.07%
2023/11/0368.1628.168.1641,6790.24%
2023/11/02288.11188.128.11101,6880.59%
2023/11/0168.0528.048.0541,7020.23%
2023/10/3129.38.1028.098.0827.31,7081.60%
2023/10/30108.1328.158.1581,7180.47%
2023/10/27368.1458.138.13311,7181.80%
2023/10/26158.1318.138.12141,7310.81%
2023/10/2578.18438.188.18-361,754-2.05%
2023/10/2428.1758.178.17-31,777-0.17%
2023/10/23108.1938.178.1771,7870.39%
2023/10/20158.1900.008.18151,8090.83%
2023/10/1900.00138.268.23-131,824-0.71%
2023/10/18128.1838.168.1791,8300.49%
2023/10/171208.1918.258.181191,8456.45% 大買/鉅額交易
2023/10/1648.3000.008.2741,8470.22%
2023/10/13178.31368.358.32-191,869-1.02%
2023/10/12358.30378.308.30-21,879-0.11%
2023/10/11118.3400.008.30111,8790.59%
2023/10/06108.37108.448.4201,9010.00%
2023/10/0538.35738.328.30-701,924-3.64%
2023/10/0448.2918.298.2831,9250.16%
2023/10/03298.3600.008.33291,9331.50%
2023/10/02198.3918.398.38181,9670.91%
2023/09/289.38.4514.28.528.44-4.91,987-0.25%
2023/09/27248.48218.508.4232,0100.15%
2023/09/26468.4128.458.38442,0242.17%
2023/09/25608.48118.488.47492,0712.37%
2023/09/22618.5000.008.47612,0882.92%
2023/09/21698.5838.698.56662,0913.16%
2023/09/2048.78248.818.68-202,089-0.96%
2023/09/19258.6300.008.61252,0871.20%
2023/09/1868.75138.808.70-72,112-0.33%
2023/09/15128.67638.668.79-512,090-2.44%
2023/09/1478.421058.448.40-981,955-5.01% 大賣/
2023/09/13208.24138.288.2671,9390.36%
2023/09/12868.20428.238.21441,9502.26%
2023/09/11698.19118.248.18581,9692.94%
2023/09/0828.265.18.308.26-3.12,000-0.15%
2023/09/07168.2950.38.288.28-34.31,997-1.72%
2023/09/0638.42518.418.41-481,987-2.41%
2023/09/05178.49708.508.48-532,023-2.62%
2023/09/0428.5278.508.52-52,088-0.24%
2023/09/0100.0018.508.50-12,094-0.05%
2023/08/3128.48308.478.45-282,131-1.31%
2023/08/3017.38.4788.468.469.32,1600.43%
2023/08/28148.4068.458.4082,1860.37%
2023/08/2518.56228.558.54-212,186-0.96%
2023/08/241068.60348.698.55722,1923.28% 大買/
2023/08/2348.8678.838.73-32,180-0.14%
2023/08/2200.001.28.728.77-1.22,190-0.05%
2023/08/21148.78218.788.76-72,200-0.32%
2023/08/18498.751098.768.77-602,163-2.77% 大賣/
2023/08/1738.34238.338.36-202,034-0.98%
2023/08/1608.1938.238.28-32,050-0.15%
2023/08/1548.2816.48.248.24-12.42,075-0.60%
2023/08/14678.2618.258.19662,0913.16%
2023/08/11238.44228.448.4212,0880.05%
2023/08/1078.5400.008.5272,1020.33%
2023/08/0978.6600.008.6072,1020.33%
2023/08/0853.88.6700.008.6653.82,1132.55%
2023/08/07108.74408.748.74-302,153-1.39%
2023/08/0400.0048.708.65-42,160-0.19%
2023/08/02358.6218.698.60342,1891.55%
2023/08/0128.7000.008.6922,1870.09%
2023/07/31208.6718.728.65192,1930.87%
2023/07/281278.7278.728.721202,2015.45% 大買/鉅額交易
2023/07/27118.6168.658.6552,1810.23%
2023/07/2618.62698.568.53-682,187-3.11%
2023/07/25908.50168.488.49742,1923.38%
2023/07/24728.5168.528.50662,1923.01%
2023/07/21698.62358.688.63342,1881.55%
2023/07/2028.76168.628.73-142,212-0.63%
2023/07/1978.5448.548.5332,2110.14%
2023/07/18918.60728.648.60192,2480.84%
2023/07/1748.6748.668.6602,2780.00%
2023/07/1448.6558.658.64-12,380-0.04%
2023/07/13218.5558.568.55162,5740.62%
2023/07/12968.6278.658.63892,6483.36%
2023/07/1138.7400.008.7332,6380.11%
2023/07/101108.7348.748.741062,6494.00% 大買/鉅額交易
2023/07/07558.7698.778.80462,6531.73%
2023/07/06208.92458.908.90-252,623-0.95%
2023/07/05228.99209.018.9622,6150.08%
2023/07/04269.12189.089.0482,6210.31%
2023/07/03239.0679.089.04162,6230.61%
2023/06/3079.00549.018.98-472,589-1.81%
2023/06/29518.92388.918.92132,5900.50%
2023/06/28458.91128.918.93332,5951.27%
2023/06/27118.921648.938.90-1532,612-5.86% 大賣/鉅額交易
2023/06/2624.69.03329.008.99-7.42,594-0.29%
2023/06/21279.0669.089.09212,5730.82%
2023/06/201129.1059.179.091072,5944.12% 大買/鉅額交易
2023/06/19279.1369.139.16212,5930.81%
2023/06/161499.1139.129.111462,5935.63% 大買/鉅額交易
2023/06/1559.1129.189.0932,6030.12%
2023/06/14129.172469.189.15-2342,595-9.02% 大賣/鉅額交易
2023/06/131379.05169.049.041212,5974.66% 大買/鉅額交易
2023/06/12769.0519.089.06752,6282.85%
2023/06/0919.31639.319.16-622,667-2.32%
2023/06/08139.18293.49.199.18-280.42,710-10.34% 大賣/鉅額交易
2023/06/07419.11519.179.11-102,785-0.36%
2023/06/06369.13259.179.13112,8510.39%
2023/06/0569.02249.109.06-182,889-0.62%
2023/06/02228.9618.988.96212,9410.71%
2023/06/01158.9558.978.95103,0760.33%
2023/05/3148.9998.998.99-53,263-0.15%
2023/05/3048.9800.009.0043,6660.11%
2023/05/29439.0229.049.02414,3310.95%
2023/05/26789.0259.038.98734,8491.51%
2023/05/2500.00309.169.15-305,014-0.60%
2023/05/2449.1651.19.169.19-47.15,012-0.94%
2023/05/23169.14139.149.1335,0220.06%
2023/05/2229.131249.129.12-1225,036-2.42% 大賣/鉅額交易
2023/05/1910.39.06249.069.04-13.75,021-0.27%
2023/05/181.29.0139.019.00-1.85,002-0.04%
2023/05/17149.0219.059.03134,9940.26%
2023/05/1639.28.9479.028.9932.24,9700.65%
2023/05/1538.83158.868.84-124,958-0.24%
2023/05/12258.7748.808.88214,9680.42%
2023/05/111058.88528.898.84534,9601.07% 大買/
2023/05/10409.05499.049.05-94,931-0.18%
2023/05/09668.9578.968.91594,9161.20%
2023/05/08389.05339.049.0254,8920.10%
2023/05/05239.0819.099.08224,8970.45%
2023/05/04219.0700.009.07214,9090.43%
2023/05/03139.0979.099.0964,8980.12%
2023/05/02379.1000.009.12374,9080.75%
2023/04/2819.23109.219.19-94,897-0.18%
2023/04/2729.19104.19.219.14-102.14,891-2.09% 大賣/鉅額交易
2023/04/2639.0929.089.0914,8810.02%
2023/04/25929.08229.059.05704,8641.44%
2023/04/2419.2229.249.21-14,830-0.02%
2023/04/21539.19129.199.13414,8220.85%
2023/04/20799.35199.429.32604,7731.26%
2023/04/191689.54459.509.421234,7252.60% 大買/鉅額交易
2023/04/18569.642809.699.69-2244,613-4.86% 大賣/鉅額交易
2023/04/17539.44319.379.43224,4120.50%
2023/04/1469.1549.159.1624,3180.05%
2023/04/1389.10319.139.11-234,311-0.53%
2023/04/1259.11269.119.11-214,296-0.49%
2023/04/1199.0579.069.0724,2990.05%
2023/04/1017.49.08139.159.064.44,3060.10%
2023/04/0749.1489.149.15-44,308-0.09%
2023/04/0678.39.0939.179.0675.34,2961.75%
2023/03/3119.12399.189.14-384,289-0.89%
2023/03/3000.00339.119.12-334,371-0.75%
2023/03/29539.0018.989.00524,3791.19%
2023/03/28829.0339.019.01794,4091.79%
2023/03/2779.1269.129.1014,4150.02%
2023/03/2439.1099.129.09-64,477-0.13%
2023/03/2329.1099.119.10-74,473-0.16%
2023/03/22159.29109.289.2654,4380.11%
2023/03/2129.3019.289.2714,4360.02%
2023/03/20319.2129.229.19294,4200.66%
2023/03/16389.2689.229.10304,4110.68%
2023/03/1500.0039.519.34-34,390-0.07%
2023/03/14289.4579.369.43214,3840.48%
2023/03/13479.5989.589.55394,3340.90%
2023/03/10769.973110.049.90454,2661.05%
2023/03/099910.088810.2110.05114,2100.26%
2023/03/0822910.1661.210.1110.15167.84,1604.03% 大買/鉅額交易
2023/03/072310.326510.2710.30-424,100-1.02%
2023/03/0615510.348310.2910.35724,0261.79% 大買/
2023/03/0313710.418810.3910.30493,8981.26% 大買/
2023/03/02228.210.5311010.5110.60118.23,7103.19% 大買/大賣/鉅額交易
2023/03/01342.310.37242.410.4210.451003,3103.02% 大買/大賣/
2023/02/242209.572399.5810.00-192,637-0.72% 大買/大賣/
2023/02/231929.061488.899.10442,1222.07% 大買/大賣/
2023/02/2228.64118.658.60-91,918-0.47%
2023/02/2148.651038.608.65-991,904-5.20% 大賣/
2023/02/2068.52468.508.52-401,896-2.11%
2023/02/1778.4188.388.41-11,884-0.05%
2023/02/1638.39368.408.37-331,898-1.74%
2023/02/15208.3708.428.36201,9041.05%
2023/02/14338.3868.398.41271,9021.42%
2023/02/13288.3418.388.36271,9101.41%
2023/02/10278.4700.008.49271,9341.40%
2023/02/09168.5600.008.56161,9500.82%
2023/02/08958.5818.648.58941,9544.81%
2023/02/0738.58.6000.008.5938.51,9391.98%
2023/02/0638.62138.628.60-101,951-0.51%
2023/02/03188.7218.738.68171,9490.87%
2023/02/02378.70268.748.71111,9310.57%
2023/02/01128.63148.658.64-21,921-0.10%
2023/01/3168.6528.588.6541,9220.21%
2023/01/30148.47118.488.4631,9160.16%
2023/01/1700.0088.548.48-81,910-0.42%
2023/01/1618.5268.538.51-51,916-0.26%
2023/01/1298.5900.008.5691,9240.47%
2023/01/1100.0028.758.61-21,932-0.10%
2023/01/1018.6300.008.6311,9360.05%
2023/01/0900.0028.698.66-21,959-0.10%
2023/01/0618.6000.008.6111,9790.05%
2023/01/0500.0018.688.62-12,025-0.05%
2023/01/0428.5918.678.5612,0310.05%
2023/01/0338.5818.638.6522,0330.10%
2022/12/29168.6728.688.70142,0340.69%
2022/12/2838.84148.828.80-112,040-0.54%
2022/12/2768.96318.998.91-252,058-1.21%
2022/12/26318.8588.868.82232,0671.11%
2022/12/23168.9498.988.9472,0980.33%
2022/12/22629.23669.179.08-42,100-0.19%
2022/12/21538.92828.958.91-292,068-1.40%
2022/12/20458.85269.018.80192,0710.92%
2022/12/19268.8198.928.80172,1060.81%
2022/12/161189.0718.29.149.0699.82,0904.78% 大買/
2022/12/1500.0029.018.98-22,030-0.10%
2022/12/1400.0048.998.94-42,057-0.19%
2022/12/1328.97118.989.00-92,063-0.44%
2022/12/12128.8948.918.8982,0800.38%
2022/12/09148.94498.969.00-352,086-1.68%
2022/12/08178.7128.738.76152,1040.71%
2022/12/07258.9058.978.88202,1000.95%
2022/12/06228.881178.958.91-952,076-4.57% 大賣/
2022/12/051018.82108.778.82912,0574.42% 大買/
2022/12/0238.84138.818.79-102,049-0.49%
2022/12/0134.48.98178.939.0017.42,0450.85%
2022/11/30158.6338.678.66121,9910.60%
2022/11/2948.42778.418.53-731,982-3.68%
2022/11/280.68.37718.408.38-70.42,009-3.50%
2022/11/2548.42778.468.37-732,013-3.62%
2022/11/2428.30888.338.37-862,027-4.24%
2022/11/2328.26138.278.27-112,026-0.54%
2022/11/22518.1500.008.16512,0812.45%
2022/11/21588.1748.178.13542,2662.38%
2022/11/18158.2858.368.26102,2930.44%
2022/11/17178.32118.328.3562,3410.26%
2022/11/16938.27258.388.21682,3482.90%
2022/11/15388.3518.388.40372,3491.57%
2022/11/1458.43478.418.44-422,357-1.78%
2022/11/1128.36248.448.35-222,351-0.94%
2022/11/1068.35368.368.36-302,348-1.28%
2022/11/09108.3848.408.3662,3540.25%
2022/11/08878.3653.28.438.3833.82,3621.43%
2022/11/07128.25378.278.25-252,335-1.07%
2022/11/0458.071008.108.10-952,318-4.10%
2022/11/031368.0278.058.051292,3205.56% 大買/鉅額交易
2022/11/0238.08368.168.06-332,327-1.42%
2022/11/0100.00428.078.02-422,331-1.80%
2022/10/31308.0128.048.01282,3431.19%
2022/10/28278.00118.128.00162,3840.67%
2022/10/2700.001468.098.12-1462,420-6.03% 大賣/鉅額交易
2022/10/26447.9900.008.00442,4441.80%
2022/10/25728.0300.007.98722,4622.92%
2022/10/2438.2238.138.1102,5410.00%
2022/10/21318.0128.018.00292,5481.14%
2022/10/2057.9528.008.0032,5520.12%
2022/10/19238.1618.148.14222,5560.86%
2022/10/1800.00618.258.16-612,563-2.38%
2022/10/1737.9288.098.09-52,596-0.19%
2022/10/1448.1248.148.1502,6860.00%
2022/10/1346.28.0257.997.9241.22,6951.53%
2022/10/12128.2218.228.21112,7060.41%
2022/10/11138.3458.418.3382,8050.29%
2022/10/0768.7118.748.7252,8070.18%
2022/10/068.38.62108.658.70-1.82,821-0.06%
2022/10/0538.66288.698.65-252,847-0.88%
2022/10/0418.63668.588.63-652,889-2.25%
2022/10/0300.00418.418.42-412,868-1.43%
2022/09/3078.05457.988.24-382,876-1.32%
2022/09/29168.14198.198.16-32,865-0.10%
2022/09/28228.29198.308.0832,8890.10%
2022/09/27568.6028.628.60542,8931.87%
2022/09/26958.75288.718.69672,9382.28%
2022/09/23329.07309.229.0522,9840.07%
2022/09/22219.07159.109.0863,0010.20%
2022/09/21369.16269.249.13103,0190.33%
2022/09/2019.1100.009.0913,0240.03%
2022/09/19329.1419.169.11313,1990.97%
2022/09/1649.3500.009.3443,2220.12%
2022/09/1529.43179.429.44-153,282-0.46%
2022/09/141.69.2300.009.231.63,2990.05%
2022/09/1339.28139.299.24-103,347-0.30%
2022/09/1219.29909.269.24-893,469-2.57%
2022/09/08239.1029.129.11213,5150.60%
2022/09/07429.0600.009.05423,6131.16%
2022/09/06139.24209.319.15-73,633-0.19%
2022/09/0519.31109.349.30-93,662-0.25%
2022/09/02189.3549.419.33143,6840.38%
2022/09/0129.5499.549.53-73,650-0.19%
2022/08/3169.552.39.599.643.73,6620.10%
2022/08/3019.7115.59.719.70-14.53,643-0.40%
2022/08/29159.7229.729.67133,6490.36%
2022/08/263510.06101.59.9910.10-66.53,617-1.84% 大賣/
2022/08/25219.66149.719.7273,4500.20%
2022/08/2429.52569.479.50-543,463-1.56%
2022/08/23329.32149.319.35183,4230.53%
2022/08/22209.3619.409.40193,4440.55%
2022/08/1919.48249.539.53-233,450-0.67%
2022/08/1829.44269.489.49-243,485-0.69%
2022/08/1700.00459.459.40-453,509-1.28%
2022/08/16529.38329.419.37203,5460.56%
2022/08/1549.45219.459.47-173,663-0.46%
2022/08/1239.53239.549.54-203,691-0.54%
2022/08/11109.44319.479.43-213,710-0.57%
2022/08/1000.00199.389.39-193,720-0.51%
2022/08/09599.33469.319.33133,7290.35%
2022/08/08229.2059.249.25173,7550.45%
2022/08/0500.0099.279.25-93,760-0.24%
2022/08/04109.07139.129.06-33,834-0.08%
2022/08/03199.3419.419.20183,8680.47%
2022/08/02189.5459.569.47133,8880.33%
2022/08/0100.0059.729.73-53,906-0.13%
2022/07/29479.63619.659.69-143,915-0.36%
2022/07/28159.4600.009.41153,8980.38%
2022/07/2729.5210.29.519.52-8.24,044-0.20%
2022/07/2629.4500.009.4424,0740.05%
2022/07/2549.4659.489.47-14,239-0.02%
2022/07/224.29.64189.709.57-13.84,246-0.32%
2022/07/21179.93189.959.74-14,295-0.02%
2022/07/20439.80109.859.73334,2250.78%
2022/07/19109.92179.889.84-74,258-0.16%
2022/07/18459.72519.839.85-64,257-0.14%
2022/07/1519.3859.469.39-44,238-0.09%
2022/07/1419.293469.459.46-3454,568-7.55% 大賣/鉅額交易
2022/07/1300.00349.329.29-344,650-0.73%
2022/07/121569.1979.079.061494,6813.18% 大買/鉅額交易
2022/07/1149.47219.549.50-174,690-0.36%
2022/07/08309.47539.579.47-234,711-0.49%
2022/07/07639.20509.339.34134,7080.28%
2022/07/0600.0029.349.25-24,749-0.04%
2022/07/0519.37659.339.37-644,757-1.35%
2022/07/04409.011058.918.92-654,719-1.38% 大賣/
2022/07/01549.25149.349.05404,7040.85%
2022/06/30929.54219.579.52714,6351.53%
2022/06/29489.73339.819.73154,6510.32%
2022/06/2859.9659.899.9404,6360.00%
2022/06/272279.9639010.0310.10-1634,611-3.54% 大買/大賣/鉅額交易
2022/06/24509.61549.449.42-44,468-0.09%
2022/06/23129.2569.389.2664,4640.13%
2022/06/22119.45549.469.41-434,471-0.96%
2022/06/2129.32609.529.60-584,459-1.30%
2022/06/20329.3789.289.15244,4310.54%
2022/06/17359.62269.609.6494,3340.21%
2022/06/161479.901110.039.821364,2953.17% 大買/鉅額交易
2022/06/15910.05510.0510.0544,2300.09%
2022/06/14259.97410.0110.15214,2670.49%
2022/06/136010.12210.1010.10584,2941.35%
2022/06/1011210.45410.5010.451084,3342.49% 大買/鉅額交易
2022/06/0910310.601610.6610.60874,3751.99% 大買/
2022/06/08810.7513010.8010.75-1224,417-2.76% 大賣/鉅額交易
2022/06/07110.8019410.8110.75-1934,781-4.04% 大賣/鉅額交易
2022/06/06410.8821410.8410.75-2104,861-4.32% 大賣/鉅額交易
2022/06/02310.87110.9010.8524,9280.04%
2022/06/01710.952611.0710.95-195,009-0.38%
2022/05/31210.90210.9010.8505,0800.00%
2022/05/304.310.8977.410.8510.90-73.15,137-1.42%
2022/05/270.410.65110.7010.80-0.65,150-0.01%
2022/05/261410.83810.8810.6565,1800.12%
2022/05/25110.601610.7110.65-155,286-0.28%
2022/05/241910.72610.7810.60135,3850.24%
2022/05/2326.110.8221410.7510.75-187.95,522-3.40% 大賣/鉅額交易
2022/05/202410.4111510.4410.35-915,475-1.66% 大賣/
2022/05/191710.1510.310.1410.156.75,6630.12%
2022/05/187810.451010.4110.45685,8671.16%
2022/05/17510.251810.2510.30-135,887-0.22%
2022/05/16110.1010.510.1210.20-9.55,903-0.16%
2022/05/13710.11410.1010.1035,8910.05%
2022/05/1212910.111410.1310.001155,8941.95% 大買/鉅額交易
2022/05/112310.49310.4710.40205,8350.34%
2022/05/101110.802010.8510.75-95,828-0.15%
2022/05/0911310.80710.8310.801065,8451.81% 大買/鉅額交易
2022/05/06411.044511.1911.20-415,924-0.69%
2022/05/05911.393711.3011.30-285,983-0.47%
2022/05/044111.317211.2911.35-315,971-0.52%
2022/05/03910.821010.8110.85-15,860-0.02%
2022/04/2912911.0213811.1311.05-95,929-0.15% 大買/大賣/
2022/04/28410.58210.6010.6025,8070.03%
2022/04/273110.48810.4910.50235,8170.40%
2022/04/262410.91710.9810.85175,7670.29%
2022/04/255811.11611.1011.05525,7470.90%
2022/04/22711.406311.5211.60-565,716-0.98%
2022/04/2113911.5416611.5911.50-275,752-0.47% 大買/大賣/
2022/04/20319.511.6924611.8011.5573.55,7161.29% 大買/大賣/
2022/04/191511.365611.1611.30-415,475-0.75%
2022/04/184010.781210.8110.80285,4590.51%
2022/04/151711.114411.1711.15-275,469-0.49%
2022/04/1415.211.0800.0011.0515.25,4940.28%
2022/04/13411.031311.0511.05-95,548-0.16%
2022/04/123010.78610.7610.75245,5770.43%
2022/04/112311.061611.0211.0075,5620.13%
2022/04/081011.21711.2411.2535,5690.05%
2022/04/077811.1725.811.1611.1052.25,5940.93%
2022/04/066311.35611.3511.35575,5891.02%
2022/04/015511.5011611.4411.55-615,616-1.09% 大賣/
2022/03/3114.511.56111.5511.5513.55,6070.24%
2022/03/300.111.7000.0011.700.15,6400.00%
2022/03/291711.741811.6811.60-15,645-0.02%
2022/03/281011.58411.6111.7065,6410.11%
2022/03/253411.73711.7411.70275,6770.48%
2022/03/243611.892711.8711.9095,6610.16%
2022/03/235912.077612.0812.00-175,736-0.30%
2022/03/221612.06712.0812.0595,7480.16%
2022/03/21412.201112.1912.20-75,786-0.12%
2022/03/182212.10212.1012.15205,8770.34%
2022/03/171212.332612.3212.35-145,911-0.24%
2022/03/162112.0022.412.1412.05-1.45,904-0.02%
2022/03/1511312.292912.3012.05845,9071.42% 大買/
2022/03/148912.605112.5512.55386,1530.62%
2022/03/111712.683312.6512.65-166,243-0.26%
2022/03/10229.412.7916512.8412.6564.46,3651.01% 大買/大賣/
2022/03/092412.262812.1812.35-46,176-0.06%
2022/03/0891.511.728611.7711.705.56,3620.09%
2022/03/0731.312.111612.1012.0015.36,3470.24%
2022/03/041512.5255.112.6912.50-40.16,475-0.62%
2022/03/031512.534412.5912.60-296,494-0.45%
2022/03/022712.544412.5112.50-176,599-0.26%
2022/03/0150.312.632712.4712.5023.36,6690.35%
2022/02/2514212.5817412.7512.50-326,738-0.47% 大買/大賣/
2022/02/2415912.5211612.4412.25436,6380.65% 大買/大賣/
2022/02/2315312.58220.512.5612.70-67.56,621-1.02% 大買/大賣/
2022/02/22170.112.2724012.3512.20-69.96,550-1.07% 大買/大賣/
2022/02/2113612.8110012.7212.60366,5590.55% 大買/
2022/02/1874.312.7412212.6112.85-47.86,463-0.74% 大賣/
2022/02/17512.361812.4112.30-136,438-0.20%
2022/02/16512.28812.2612.20-36,497-0.05%
2022/02/153112.2045.412.3112.20-14.46,561-0.22%
2022/02/14112.1017.112.1912.10-16.16,699-0.24%
2022/02/11412.331112.4212.30-76,775-0.10%
2022/02/10212.502112.4812.45-196,926-0.27%
2022/02/09812.4553112.3812.35-5237,067-7.40% 大賣/鉅額交易
2022/02/084412.383912.3512.4557,0740.07%
2022/02/073012.0110511.8612.05-757,097-1.06% 大賣/
2022/01/2630711.3232.511.2911.40274.57,3553.73% 大買/鉅額交易
2022/01/2519.511.181011.1211.109.57,4470.13%
2022/01/24711.382311.3011.40-167,499-0.21%
2022/01/214611.59311.5211.45437,5310.57%
2022/01/2020.211.72611.7711.7514.27,5420.19%
2022/01/198211.761411.7711.70687,5600.90%
2022/01/1821311.9525.711.9912.00187.37,6072.46% 大買/鉅額交易
2022/01/173.511.891311.8711.95-9.57,722-0.12%
2022/01/148311.781411.8411.85697,8300.88%
2022/01/131012.015.512.0111.954.57,8210.06%
2022/01/1233.312.003112.0412.002.37,8600.03%
2022/01/1158.512.223312.3012.2025.57,8890.32%
2022/01/1042.312.4421.512.4112.4020.87,9990.26%
2022/01/0755.512.541912.4812.5036.58,0560.45%
2022/01/063212.731912.7012.70138,1300.16%
2022/01/054312.921812.9112.85258,2000.30%
2022/01/041412.91412.9612.95108,2840.12%
2022/01/0371.412.952012.9812.9551.48,4070.61%
2021/12/307013.121113.1513.10598,8420.67%
2021/12/293213.112313.1113.2098,9170.10%
2021/12/2874.313.097013.0613.004.39,0680.05%
2021/12/271812.961712.9613.1019,3190.01%
2021/12/243112.99213.0012.95299,6600.30%
2021/12/2321.113.06213.0513.0519.19,9530.19%
2021/12/224613.141313.1413.103310,1290.33%
2021/12/215112.901313.0513.103810,1910.37%
2021/12/2053.412.932212.9512.9031.410,2200.31%
2021/12/171313.123313.3012.90-2010,295-0.19%
2021/12/164513.131513.1613.053010,2980.29%
2021/12/158113.016113.1413.152010,4180.19%
2021/12/1413613.031613.1412.9512010,6951.12% 大買/鉅額交易
2021/12/131213.251413.2913.35-210,673-0.02%
2021/12/101313.272913.4013.30-1610,731-0.15%
2021/12/092213.4912613.5613.40-10410,845-0.96% 大賣/鉅額交易
2021/12/0831713.6924413.7813.507310,9450.67% 大買/大賣/
2021/12/075013.4638.113.6113.6511.910,7570.11%
2021/12/0614.313.593313.6113.50-18.710,699-0.17%
2021/12/0345.413.438813.5913.25-42.610,673-0.40%
2021/12/0211013.4112213.4613.40-1210,857-0.11% 大買/大賣/
2021/12/012413.096213.1713.25-3810,812-0.35%
2021/11/303813.192113.2413.201710,9960.15%
2021/11/2944.412.747.112.6212.6037.311,1130.34%
2021/11/2653.112.879.912.8412.7043.211,2060.39%
2021/11/2514.313.362313.3713.35-8.711,201-0.08%
2021/11/24513.138013.2413.25-7511,314-0.66%
2021/11/238312.992313.0012.906011,3830.53%
2021/11/222112.93162.112.9413.00-141.111,620-1.21% 大賣/鉅額交易
2021/11/198312.84313.0212.758012,0320.66%
2021/11/181513.018213.0013.00-6713,815-0.48%
2021/11/175412.901912.9812.953514,1240.25%
2021/11/162713.256613.1613.15-3914,280-0.27%
2021/11/1554.513.0121.312.8712.8033.214,5180.23%
2021/11/121813.057813.0113.05-6015,088-0.40%
2021/11/1126.513.216713.0413.00-40.515,223-0.27%
2021/11/1040.313.245713.3113.20-16.715,410-0.11%
2021/11/095313.362413.4513.352915,5650.19%
2021/11/082713.2584.313.3213.40-57.315,700-0.36%
2021/11/05512.967512.9712.95-7015,915-0.44%
2021/11/04106.313.1446.113.0413.0060.216,0650.37% 大買/
2021/11/0325813.5613413.4913.1512416,2100.76% 大買/大賣/鉅額交易
2021/11/021413.092513.1113.10-1116,647-0.07%
2021/11/01412.931013.0012.85-616,764-0.04%
2021/10/293212.658712.7512.80-5516,858-0.33%
2021/10/2811912.877012.7712.704917,1910.29% 大買/
2021/10/271612.67912.7312.65717,8450.04%
2021/10/263512.742212.8012.751318,5320.07%
2021/10/253112.8213512.8012.85-10419,444-0.53% 大賣/鉅額交易
2021/10/2278.112.6743.212.7012.5534.919,9500.17%
2021/10/214013.069913.1313.05-5920,482-0.29%
2021/10/2045.313.0441.513.2713.003.820,8380.02%
2021/10/193913.116713.2313.10-2821,573-0.13%
2021/10/184812.888512.8713.00-3722,332-0.17%
2021/10/153013.215613.2613.20-2623,054-0.11%
2021/10/142713.1648.713.3013.25-21.723,435-0.09%
2021/10/136313.175613.5813.00724,1190.03%
2021/10/128013.353913.5613.254126,6670.15%
2021/10/0861.814.103713.9713.8524.827,1530.09%
2021/10/0715714.2418714.3214.15-3028,644-0.10% 大買/大賣/
2021/10/065713.92713.5613.505029,4900.17%
2021/10/054113.6719613.4913.85-15529,918-0.52% 大賣/鉅額交易
2021/10/04188.513.7422813.7513.45-39.530,005-0.13% 大買/大賣/
2021/10/01146.214.7113314.3914.3013.230,1060.04% 大買/大賣/
2021/09/305215.3518815.2015.40-13630,219-0.45% 大賣/鉅額交易
2021/09/2910914.944015.1314.706930,3690.23% 大買/
2021/09/285015.043415.0415.001630,9520.05%
2021/09/27615.4113115.3615.40-12531,477-0.40% 大賣/鉅額交易
2021/09/244515.1379.515.1915.20-34.532,230-0.11%
2021/09/238814.978914.8314.80-133,3380.00%
2021/09/225814.774814.7814.651034,8940.03%
2021/09/172515.482315.5715.25240,7000.00%
2021/09/161615.422315.4315.50-741,501-0.02%
2021/09/154615.3572.515.5015.55-26.544,110-0.06%
2021/09/145615.525915.3615.30-349,979-0.01%
2021/09/133015.755515.8215.65-2551,266-0.05%
2021/09/101415.5764.515.5515.45-50.552,046-0.10%
2021/09/093915.302715.3015.301254,3480.02%
2021/09/083415.3611315.3015.35-7954,887-0.14% 大賣/
2021/09/07425.515.67334.115.5715.3591.455,8730.16% 大買/大賣/
2021/09/0617415.1065.115.2115.05108.956,5360.19% 大買/鉅額交易
2021/09/0314415.734815.6715.659656,7440.17% 大買/
2021/09/0211515.8727715.9916.05-16256,684-0.29% 大買/大賣/鉅額交易
2021/09/017815.818415.8715.70-656,619-0.01%
2021/08/3114816.3456.516.3216.2091.556,8830.16% 大買/
2021/08/30101.616.8610516.8416.55-3.457,116-0.01% 大買/大賣/
2021/08/27195.416.6421316.5516.50-17.657,223-0.03% 大買/大賣/
2021/08/26194.916.9815917.1216.8535.957,6140.06% 大買/大賣/
2021/08/2530417.2218017.0217.1012458,7760.21% 大買/大賣/鉅額交易
2021/08/241,461.417.791,46617.8117.40-4.658,748-0.01% 大買/大賣/
2021/08/2314616.9923817.2617.35-9257,294-0.16% 大買/大賣/
2021/08/208015.7714915.8015.80-6957,264-0.12% 大賣/
2021/08/19197.216.0715815.9215.5039.257,3520.07% 大買/大賣/
2021/08/1840516.1738315.9816.202257,2510.04% 大買/大賣/
2021/08/173115.675115.5215.20-2057,107-0.04%
2021/08/168615.6493.815.4415.45-7.857,776-0.01%
2021/08/1385.216.385716.5616.0028.258,0310.05%
2021/08/1248.516.43168.416.3316.60-119.958,216-0.21% 大賣/鉅額交易
2021/08/11133.915.9521816.0016.00-84.158,707-0.14% 大買/大賣/
2021/08/10103.816.709416.8916.559.859,1870.02% 大買/
2021/08/0913016.88147.516.8416.80-17.559,337-0.03% 大買/大賣/
2021/08/06319.117.0533816.9116.50-18.959,634-0.03% 大買/大賣/
2021/08/0510116.524916.4816.405259,5260.09% 大買/
2021/08/0461.816.924916.9716.9012.860,0910.02%
2021/08/03197.617.17219.217.2617.05-21.660,323-0.04% 大買/大賣/
2021/08/0226616.70340.316.6816.90-74.360,335-0.12% 大買/大賣/
2021/07/30659.117.71569.217.1716.959059,9030.15% 大買/大賣/
2021/07/29705.418.03588.618.0918.10116.859,3180.20% 大買/大賣/鉅額交易
2021/07/2823617.5824317.6317.40-758,554-0.01% 大買/大賣/
2021/07/27273.218.01657.217.9417.70-38458,307-0.66% 大買/大賣/鉅額交易
2021/07/26196.618.6514518.6018.5051.658,1020.09% 大買/大賣/
2021/07/23600.119.40644.219.2419.00-44.157,962-0.08% 大買/大賣/
2021/07/2260118.69709.618.6518.95-108.657,504-0.19% 大買/大賣/鉅額交易
2021/07/21509.518.99795.418.8218.55-285.957,610-0.50% 大買/大賣/鉅額交易
2021/07/20248.819.35196.319.3719.3052.558,3730.09% 大買/大賣/
2021/07/19403.120.41360.220.5120.1042.859,7320.07% 大買/大賣/
2021/07/162,250.521.421,517.221.2920.70733.463,3311.16% 大買/大賣/鉅額交易
2021/07/1521819.54345.220.0120.25-127.263,874-0.20% 大買/大賣/鉅額交易
2021/07/141,220.518.991,461.918.9118.45-241.465,624-0.37% 大買/大賣/鉅額交易
2021/07/131,100.320.4350120.4719.80599.366,0990.91% 大買/大賣/鉅額交易
2021/07/12189.422.04192.622.0621.95-3.365,3060.00% 大買/大賣/
2021/07/09130.322.8666.623.1922.7063.764,9790.10% 大買/
2021/07/08117.622.91144.122.7323.20-26.565,493-0.04% 大買/大賣/
2021/07/07201.723.9119323.5522.958.765,5760.01% 大買/大賣/
2021/07/06125.523.55200.223.3123.65-74.765,427-0.11% 大買/大賣/
2021/07/05304.722.60349.122.6222.90-44.365,058-0.07% 大買/大賣/
2021/07/02230.424.65225.924.8524.204.564,3980.01% 大買/大賣/
2021/07/01387.225.76490.425.6825.20-103.263,883-0.16% 大買/大賣/鉅額交易
2021/06/30779.825.00879.624.9625.95-99.863,153-0.16% 大買/大賣/
2021/06/291,598.525.991,423.426.0125.65175.161,9960.28% 大買/大賣/鉅額交易
2021/06/284,419.624.442,884.424.5525.201,535.260,4392.54% 大買/大賣/鉅額交易
2021/06/2527922.92315.722.9122.95-36.754,533-0.07% 大買/大賣/
2021/06/2473119.991,097.620.1620.90-366.653,511-0.69% 大買/大賣/鉅額交易
2021/06/233,394.618.873,070.818.7419.00323.850,8710.64% 大買/大賣/鉅額交易
2021/06/2253219.1083819.1019.10-30644,974-0.68% 大買/大賣/鉅額交易
2021/06/21782.317.11525.616.8417.40256.743,6670.59% 大買/大賣/鉅額交易
2021/06/181,290.315.541,359.215.6615.85-68.943,227-0.16% 大買/大賣/
2021/06/1720814.35212.214.3014.45-4.241,889-0.01% 大買/大賣/
2021/06/16984.714.691,04414.6614.15-59.342,135-0.14% 大買/大賣/
2021/06/1537514.37563.414.4914.70-188.441,097-0.46% 大買/大賣/鉅額交易
2021/06/11267.613.97221.914.0013.7045.740,1170.11% 大買/大賣/
2021/06/0916113.7710813.8013.655339,7750.13% 大買/大賣/
2021/06/0827614.06257.614.0913.8518.439,5440.05% 大買/大賣/
2021/06/078713.4817613.4013.55-8939,108-0.23% 大賣/
2021/06/0419914.08191.613.9313.807.438,8100.02% 大買/大賣/
2021/06/03587.214.50448.514.5914.40138.738,6270.36% 大買/大賣/鉅額交易
2021/06/02939.114.49726.414.4314.40212.738,0860.56% 大買/大賣/鉅額交易
2021/06/0111913.39274.513.1713.80-155.536,664-0.42% 大買/大賣/鉅額交易
2021/05/3125512.95181.812.9712.5573.236,2150.20% 大買/大賣/
2021/05/28117.512.8911012.8512.907.535,8420.02% 大買/大賣/
2021/05/2712912.7075.512.6812.5553.635,5650.15% 大買/
2021/05/2648.512.4713112.4812.50-82.535,253-0.23% 大賣/
2021/05/2532912.4232712.2512.15234,9820.01% 大買/大賣/
2021/05/24631.512.65433.212.5312.35198.334,5240.57% 大買/大賣/鉅額交易
2021/05/2136512.14314.512.1212.1050.533,6760.15% 大買/大賣/
2021/05/20157.111.7917111.8911.55-13.933,181-0.04% 大買/大賣/
2021/05/1926511.9542311.9512.10-15832,788-0.48% 大買/大賣/鉅額交易
2021/05/1852211.5029111.5111.7023132,1500.72% 大買/大賣/鉅額交易
2021/05/1710111.0812211.1610.95-2131,309-0.07% 大買/大賣/
2021/05/14373.112.2530212.3112.1571.130,9580.23% 大買/大賣/
2021/05/1336412.4842712.3012.30-6330,399-0.21% 大買/大賣/
2021/05/12513.114.67634.914.6113.45-121.829,784-0.41% 大買/大賣/鉅額交易
2021/05/11284.615.7599.815.6114.90184.829,0560.64% 大買/鉅額交易
2021/05/10234.515.95180.816.0316.1553.728,6890.19% 大買/大賣/
2021/05/073615.1268.815.1015.20-32.828,275-0.12%
2021/05/0659.214.9721.814.8314.6037.328,0350.13%
2021/05/0544.714.54184.114.1214.75-139.327,920-0.50% 大賣/鉅額交易
2021/05/04190.814.3715114.5414.1539.827,7260.14% 大買/大賣/
2021/05/03254.116.02218.116.1515.703627,3980.13% 大買/大賣/
2021/04/29171.615.28121.315.2315.7050.327,0350.19% 大買/大賣/
2021/04/28173.215.7818715.7015.50-13.826,862-0.05% 大買/大賣/
2021/04/27720.616.39194.116.0915.85526.526,6361.98% 大買/大賣/鉅額交易
2021/04/26756.215.891,180.715.8516.55-424.525,821-1.64% 大買/大賣/鉅額交易
2021/04/231,295.315.251,407.315.3115.05-111.924,295-0.46% 大買/大賣/鉅額交易
2021/04/223,039.816.592,49316.5615.80546.822,7462.40% 大買/大賣/鉅額交易
2021/04/211,911.615.021,060.414.9615.40851.318,4944.60% 大買/大賣/鉅額交易
2021/04/20899.313.8288013.7414.0019.315,3760.13% 大買/大賣/
2021/04/19960.512.49683.212.6012.75277.313,2892.09% 大買/大賣/鉅額交易
2021/04/1670.111.6420011.5311.60-129.911,336-1.15% 大賣/鉅額交易
2021/04/155911.456411.4611.45-510,933-0.05%
2021/04/1417111.5835111.4611.50-18011,016-1.63% 大買/大賣/鉅額交易
2021/04/1315711.27154.211.3311.152.810,5470.03% 大買/大賣/
2021/04/128310.96151.610.8711.00-68.610,347-0.66% 大賣/
2021/04/0944.110.393710.4010.407.110,6620.07%
2021/04/082510.522910.5610.50-411,002-0.04%
2021/04/075910.5533.110.5910.5525.911,3280.23%
2021/04/06102.510.746810.7410.6034.513,1650.26% 大買/
2021/04/011210.752210.7710.75-1014,194-0.07%
2021/03/312410.8410010.8110.80-7614,555-0.52%
2021/03/3034.410.8329.110.8010.805.314,8920.04%
2021/03/293110.923211.0210.80-115,237-0.01%
2021/03/267110.8033.110.8410.8037.916,1320.23%
2021/03/252010.782710.8010.75-717,343-0.04%
2021/03/248610.8813810.9010.90-5218,012-0.29% 大賣/
2021/03/23278.911.25371.511.3711.15-92.618,042-0.51% 大買/大賣/
2021/03/2275411.76501.411.8311.80252.617,9521.41% 大買/大賣/鉅額交易
2021/03/19337.511.1531711.0411.3020.516,9820.12% 大買/大賣/
2021/03/1810410.5410310.5110.50116,1960.01% 大買/大賣/
2021/03/173910.522610.4710.451316,1880.08%
2021/03/1611310.585210.5910.506116,2340.38% 大買/
2021/03/157410.549310.6410.65-1916,217-0.12%
2021/03/121010.25310.2310.30716,3160.04%
2021/03/111010.3964.110.4410.25-54.116,478-0.33%
2021/03/107910.4531.510.4510.4047.516,5670.29%
2021/03/099410.26182.210.2410.40-88.216,532-0.53% 大賣/
2021/03/082510.162110.0910.05416,4270.02%
2021/03/053.410.081010.0610.05-6.616,422-0.04%
2021/03/042010.051510.0810.10516,4580.03%
2021/03/031210.034610.1110.10-3416,417-0.21%
2021/03/0269.110.161110.2010.0058.116,3760.35%
2021/02/262210.0330.210.0710.10-8.216,331-0.05%
2021/02/25410.0313810.0810.05-13416,280-0.82% 大賣/鉅額交易
2021/02/2472.510.0050.110.059.9722.416,2120.14%
2021/02/232810.073510.0910.05-716,167-0.04%
2021/02/22519.9932.110.0210.0518.916,1200.12%
2021/02/1923.19.79259.769.85-1.916,060-0.01%
2021/02/18449.83259.869.891916,4110.12%
2021/02/17189.43389.459.51-2016,251-0.12%
2021/02/0569.2900.009.26616,2030.04%
2021/02/0411.39.34519.289.35-39.716,184-0.25%
2021/02/03149.3829.349.291216,2210.07%
2021/02/02259.24129.169.281316,2310.08%
2021/02/01568.9433.18.999.0422.916,1450.14%
2021/01/29439.116.19.129.0136.916,1030.23%
2021/01/2869.1689.179.18-216,053-0.01%
2021/01/2779.2539.209.20416,0220.02%
2021/01/2639.26499.289.24-4616,012-0.29%
2021/01/25239.41309.439.40-716,026-0.04%
2021/01/2259.33199.329.34-1416,281-0.09%
2021/01/21309.41105.19.489.31-75.116,305-0.46% 大賣/
2021/01/20379.54939.479.32-5616,250-0.34%
2021/01/191459.99459.969.8210016,1530.62% 大買/
2021/01/1842.69.83859.789.91-42.416,093-0.26%
2021/01/15849.971829.939.90-9816,007-0.61% 大賣/
2021/01/143610.287710.3710.25-4115,764-0.26%
2021/01/132210.1367.410.2110.15-45.416,101-0.28%
2021/01/1215610.169710.1610.105915,9730.37% 大買/
2021/01/114310.7643.310.8110.70-0.315,7000.00%
2021/01/089410.56810.5310.558615,5320.55%
2021/01/0710610.35129.110.4010.50-23.115,420-0.15% 大買/大賣/
2021/01/0613010.81132.210.8510.60-2.215,174-0.01% 大買/大賣/
2021/01/0523511.2823711.2811.20-214,888-0.01% 大買/大賣/
2021/01/0420311.77149.111.8211.6053.914,6090.37% 大買/大賣/
2020/12/3115711.62142.911.6111.5014.113,9530.10% 大買/大賣/
2020/12/3022911.63147.111.5111.5081.913,5020.61% 大買/大賣/
2020/12/291,21812.16929.912.1112.00288.113,1022.20% 大買/大賣/鉅額交易
2020/12/2844311.5563611.5111.80-19311,196-1.72% 大買/大賣/鉅額交易
2020/12/2519210.96223.410.9210.75-31.410,028-0.31% 大買/大賣/
2020/12/2426410.70139.310.6710.75124.79,5791.30% 大買/大賣/鉅額交易
2020/12/23350.210.44234.510.4710.55115.79,1271.27% 大買/大賣/鉅額交易
2020/12/2267211.26443.111.2810.80228.98,7302.62% 大買/大賣/鉅額交易
2020/12/2161111.64481.411.7311.90129.77,7401.67% 大買/大賣/鉅額交易
2020/12/1835811.0143110.9911.00-736,473-1.13% 大買/大賣/
2020/12/1721710.434310.4310.351745,7073.05% 大買/鉅額交易
2020/12/1633510.65297.810.5410.7537.25,5180.67% 大買/大賣/
2020/12/1526.410.244210.1710.15-15.65,154-0.30%
2020/12/144810.125410.1210.10-65,026-0.12%
2020/12/11929.93409.869.94524,9491.05%
2020/12/1012510.021310.069.991124,8692.30% 大買/鉅額交易
2020/12/0986.810.0954.210.1510.1032.64,7930.68%
2020/12/0837010.0931010.1610.00604,7081.27% 大買/大賣/
2020/12/0720210.0185.210.049.91116.84,4472.63% 大買/鉅額交易
2020/12/04889.76166.59.739.79-78.54,255-1.85% 大賣/
2020/12/0394.99.55269.529.4768.94,1651.65%
2020/12/0219.451.99.479.45-0.94,242-0.02%
2020/12/0110.19.3328.59.339.35-18.44,209-0.44%
2020/11/3011.79.502.49.429.389.34,1820.22%
2020/11/2700.0029.509.47-24,120-0.05%
2020/11/2639.4799.479.44-64,177-0.14%
2020/11/2579.36199.399.39-124,209-0.29%
2020/11/2400.0059.289.24-54,164-0.12%
2020/11/2329.2600.009.2424,1650.05%
2020/11/20269.2019.229.24254,1970.60%
2020/11/1929.24109.249.25-84,211-0.19%
2020/11/1889.27129.319.29-44,207-0.10%
2020/11/17169.211189.239.19-1024,169-2.45% 大賣/鉅額交易
2020/11/1600.00219.129.09-213,826-0.55%
2020/11/1319.12149.119.11-133,860-0.34%
2020/11/1289.2839.179.1953,8780.13%
2020/11/11369.2989.249.31283,9240.71%
2020/11/10319.13239.139.1083,9560.20%
2020/11/0918.9058.918.91-43,910-0.10%
2020/11/06438.8818.988.86423,8991.08%
2020/11/05298.8858.928.98243,9700.60%
2020/11/04378.9158.948.88323,9860.80%
2020/11/03358.9719.068.96343,9630.86%
2020/11/02128.9778.998.9853,9340.13%
2020/10/3057.18.94178.888.7840.13,8741.03%
2020/10/2918.19.92109.919.888.13,5400.23%
2020/10/28310.0000.009.9933,4100.09%
2020/10/261010.0600.0010.05103,2840.30%
2020/10/2349.9700.009.9643,1680.13%
2020/10/22159.98139.999.9923,0970.06%
2020/10/2176.410.186010.1210.1016.43,0340.54%
2020/10/2019.9629.979.96-12,502-0.04%
2020/10/16109.86249.859.85-142,486-0.56%
2020/10/1599.9100.009.8992,4610.37%
2020/10/14110.001110.059.99-102,427-0.41%
2020/10/1329.9800.009.9922,3770.08%
2020/10/0819.95109.979.98-92,305-0.39%
2020/10/07510.00610.009.99-12,385-0.04%
2020/10/061110.01210.009.9992,3840.38%
2020/10/05309.945310.0010.05-232,388-0.96%
2020/09/2800.00219.779.76-212,454-0.86%
2020/09/25279.5829.639.54252,4811.01%
2020/09/24449.6400.009.60442,4951.76%
2020/09/23189.8400.009.82182,5240.71%
2020/09/2279.8519.859.8862,5210.24%
2020/09/2169.9700.009.9762,5170.24%
2020/09/1819.962310.109.99-222,519-0.87%
2020/09/1719.9300.009.9512,4560.04%
2020/09/1659.93109.979.95-52,467-0.20%
2020/09/15189.9700.009.97182,4760.73%
2020/09/14310.0500.0010.0532,6050.12%
2020/09/111210.0500.0010.00122,6070.46%
2020/09/101610.221210.2010.1542,6580.15%
2020/09/09110.051210.2010.20-112,633-0.42%
2020/09/0800.00210.2010.15-22,619-0.08%
2020/09/07210.332310.2910.20-212,584-0.81%
2020/09/0400.001010.0010.00-102,468-0.41%
2020/09/0300.00610.0910.05-62,466-0.24%
2020/09/0200.003110.0510.00-312,480-1.25%
2020/09/01810.05210.1010.1062,5080.24%
2020/08/312210.131210.1110.05102,5000.40%
2020/08/28110.0000.009.9912,4630.04%
2020/08/2769.9800.0010.0062,4880.24%
2020/08/261110.153910.0810.10-282,483-1.13%
2020/08/2519.99610.009.98-52,444-0.20%
2020/08/2100.0029.729.76-22,435-0.08%
2020/08/20319.6889.709.60232,5130.92%
2020/08/19310.0000.009.9132,4730.12%
2020/08/18449.9769.989.96382,4321.56%
2020/08/17510.0100.0010.0552,4190.21%
2020/08/141010.074910.1210.10-392,378-1.64%
2020/08/1389.93510.059.8332,2930.13%
2020/08/121710.0119.989.96162,2880.70%
2020/08/117810.108910.129.95-112,292-0.48%
2020/08/1059.9449.959.9412,2330.04%
2020/08/0759.6800.009.6752,2300.22%
2020/08/0679.730.39.689.706.72,2660.30%
2020/08/0500.0069.719.68-62,277-0.26%
2020/08/0429.4700.009.4822,2910.09%
2020/08/0339.4300.009.4532,3200.13%
2020/07/3139.4400.009.4632,3320.13%
2020/07/3019.4400.009.4512,4140.04%
2020/07/2949.4039.489.4012,6260.04%
2020/07/2879.41109.469.39-32,703-0.11%
2020/07/2769.49159.599.49-92,841-0.32%
2020/07/2489.7800.009.6783,3040.24%
2020/07/2319.8000.009.8313,3380.03%
2020/07/220.49.8000.009.840.43,4070.01%
2020/07/2159.8200.009.8053,5120.14%
2020/07/1779.7529.839.6953,5270.14%
2020/07/1639.8700.009.8333,5270.09%
2020/07/1500.0029.949.84-23,541-0.06%
2020/07/1439.9900.009.9033,5630.08%
2020/07/10199.8359.869.80143,5220.40%
2020/07/091210.01110.0010.00113,4920.31%
2020/07/08810.01210.1010.0063,4890.17%
2020/07/07710.10210.2010.0553,4800.14%
2020/07/06610.141010.1510.20-43,479-0.11%
2020/07/031210.18910.2410.1033,4860.09%
2020/07/02810.1500.0010.1083,4990.23%
2020/07/0189.9800.009.9883,4750.23%
2020/06/3039.98210.0010.0013,5070.03%
2020/06/2939.9200.009.9833,5770.08%
2020/06/2400.001610.009.97-163,577-0.45%
2020/06/2300.0029.979.95-23,587-0.06%
2020/06/2200.00110.0010.05-13,585-0.03%
2020/06/191710.21710.1510.05103,5890.28%
2020/06/18110.0059.9810.05-43,451-0.12%
2020/06/1719.903010.0910.10-293,440-0.84%
2020/06/1529.5300.009.5323,4720.06%
2020/06/1279.4649.569.5733,4940.09%
2020/06/1129.7400.009.7023,5080.06%
2020/06/1000.0059.999.99-53,503-0.14%
2020/06/09109.9800.009.98103,5590.28%
2020/06/08310.05110.0510.0523,5970.06%
2020/06/0529.86210.0510.0503,5790.00%
2020/06/0419.8000.009.8013,5330.03%
2020/06/0339.7129.789.7313,5530.03%
2020/06/0249.58259.599.57-213,530-0.59%
2020/06/0149.6200.009.5743,5240.11%
2020/05/2839.6989.679.60-53,516-0.14%
2020/05/27179.83129.729.8053,5240.14%
2020/05/26229.49149.509.4383,4710.23%
2020/05/25139.3700.009.40133,4590.38%
2020/05/2289.4029.459.3963,4710.17%
2020/05/2139.5269.469.44-33,476-0.09%
2020/05/2069.402139.409.40-2073,457-5.99% 大賣/鉅額交易
2020/05/1900.001009.539.51-1003,437-2.91%
2020/05/18279.70109.739.66173,4110.50%
2020/05/15129.84189.829.71-63,414-0.18%
2020/05/14189.854709.719.70-4523,387-13.34% 大賣/鉅額交易
2020/05/12310.0300.0010.0033,3500.09%
2020/05/1100.00210.1010.05-23,389-0.06%
2020/05/0800.003510.0010.00-353,413-1.03%
2020/05/07310.03110.0010.0023,4230.06%
2020/05/061410.00310.0310.05113,4630.32%
2020/05/051910.17610.1510.05133,4670.37%
2020/05/04310.00210.0510.0013,3190.03%
2020/04/305310.202010.2310.30333,2821.01%
2020/04/292410.333110.4510.30-73,246-0.22%
2020/04/28149.6319.659.57132,8840.45%
2020/04/2759.54329.619.63-272,926-0.92%
2020/04/2469.4400.009.3162,8780.21%
2020/04/2300.0059.199.30-52,790-0.18%
2020/04/2100.0059.359.14-53,070-0.16%
2020/04/2019.3049.309.30-33,065-0.10%
2020/04/1700.0019.499.33-13,068-0.03%
2020/04/1600.0059.529.50-53,146-0.16%
2020/04/15179.6479.629.67103,1260.32%
2020/04/1459.4539.429.4723,1080.06%
2020/04/13109.351709.329.36-1603,127-5.12% 大賣/鉅額交易
2020/04/1059.2600.009.3653,1370.16%
2020/04/0900.0012.29.089.13-12.23,140-0.39%
2020/04/0818.97319.029.02-303,180-0.94%
2020/04/0778.8500.008.8373,1570.22%
2020/04/0600.001268.738.79-1263,137-4.02% 大賣/鉅額交易
2020/04/0100.0018.738.73-13,254-0.03%
2020/03/30608.0100.008.14603,1941.88%
2020/03/27608.1978.278.15533,2001.66%
2020/03/261678.1100.008.141673,1945.23% 大買/鉅額交易
2020/03/2518.0200.008.1213,1860.03%
2020/03/2000.00117.497.53-113,206-0.34%
2020/03/191816.8600.006.861813,1845.68% 大買/鉅額交易
2020/03/18257.5800.007.57253,1120.80%
2020/03/1737.6500.007.5833,0900.10%
2020/03/16107.9978.067.9433,0770.10%
2020/03/13627.6727.858.05603,1271.92%
2020/03/121258.4238.468.461223,0543.99% 大買/鉅額交易
2020/03/10168.99179.009.05-12,990-0.03%
2020/03/0919.1000.009.1012,9680.03%
2020/03/0519.4559.449.42-42,937-0.14%
2020/03/0459.2600.009.3752,9420.17%
2020/02/27109.3539.259.2072,9210.24%
2020/02/2600.0019.409.48-12,907-0.03%
2020/02/25109.4259.409.4352,9050.17%
2020/02/2400.0059.379.50-52,925-0.17%
2020/02/2119.5700.009.5212,9340.03%
2020/02/2019.7000.009.6712,9490.03%
2020/02/1900.0049.739.69-42,974-0.13%
2020/02/1879.6889.639.75-13,033-0.03%
2020/02/1719.4500.009.5513,0260.03%
2020/02/1359.6600.009.6653,0270.17%
2020/02/1219.86229.779.74-213,038-0.69%
2020/02/1100.0059.589.68-52,989-0.17%
2020/02/10109.3219.359.4392,9460.31%
2020/02/06219.39159.409.5162,8700.21%
2020/02/05179.3500.009.37172,8160.60%
2020/02/041099.18109.169.27992,7853.55% 大買/
2020/02/03878.982079.029.07-1202,763-4.34% 大賣/鉅額交易
2020/01/3199.382249.729.64-2152,664-8.07% 大賣/鉅額交易
2020/01/306210.0546310.0810.05-4012,615-15.33% 大賣/鉅額交易
2020/01/2000.00511.2511.15-52,547-0.20%
2020/01/1700.00811.2011.20-82,529-0.32%
2020/01/161811.381211.2911.3062,5130.24%
2020/01/1400.0010011.1811.10-1002,291-4.36%
2020/01/13511.20111.2011.1542,2870.17%
2020/01/1000.00111.2511.20-12,265-0.04%
2020/01/0800.0031111.1011.10-3112,229-13.95% 大賣/鉅額交易
2020/01/0700.00111.1511.15-12,220-0.05%
2020/01/0600.0050311.2211.20-5032,188-22.98% 大賣/鉅額交易
2020/01/031911.1700.0011.15192,1910.87%
2020/01/0271111.4331211.4511.353992,16818.40% 大買/大賣/鉅額交易
2019/12/304511.2400.0011.25452,1042.14%
2019/12/271611.3513411.1911.25-1182,156-5.47% 大賣/鉅額交易
2019/12/261111.205911.0511.10-482,023-2.37%
2019/12/25711.064111.1511.05-342,041-1.67%
2019/12/241011.1000.0011.10102,0500.49%
2019/12/2000.0016011.2011.20-1602,070-7.73% 大賣/鉅額交易
2019/12/1900.00511.1511.15-52,104-0.24%
2019/12/1700.002011.1511.15-202,142-0.93%
2019/12/1100.001011.3011.10-102,227-0.45%
2019/12/1000.001.611.0411.15-1.62,240-0.07%
2019/12/06110.95610.9510.95-52,253-0.22%
2019/11/2800.00211.2311.20-22,742-0.07%
2019/11/27011.101011.1511.15-102,759-0.36%
2019/11/26111.15111.1511.1002,7700.00%
2019/11/25111.0000.0011.1012,7860.04%
2019/11/22510.911010.9010.95-52,804-0.18%
2019/11/21310.821010.7010.95-72,829-0.25%
2019/11/206310.65110.6510.65622,9352.11%
2019/11/192910.8800.0010.80292,9121.00%
2019/11/184210.82710.8510.85352,9041.21%
2019/11/1511710.99111.0010.901162,9043.99% 大買/鉅額交易
2019/11/141911.1500.0011.15192,8850.66%
2019/11/13111.1500.0011.2012,9020.03%
2019/11/12111.351011.2511.20-92,931-0.31%
2019/11/112211.201011.4011.25122,9760.40%
2019/11/08011.4500.0011.4502,9610.00%
2019/11/072011.4500.0011.45202,9640.67%
2019/11/0500.001011.5511.50-102,967-0.34%
2019/11/04211.55211.5011.5002,9850.00%
2019/11/016111.351611.3511.40453,0041.50%
2019/10/31211.4500.0011.4523,0370.07%
2019/10/30311.60311.6011.5503,0250.00%
2019/10/293411.523611.6811.50-23,030-0.07%
2019/10/28311.8000.0011.7533,0260.10%
2019/10/2510311.9000.0011.851033,0333.39% 大買/鉅額交易
2019/10/2400.0010011.9011.95-1003,053-3.27%
2019/10/22312.10811.9711.95-53,088-0.16%
2019/10/18211.9000.0011.9023,2560.06%
2019/10/17412.03212.1011.9023,4330.06%
2019/10/16111.8500.0011.8513,4410.03%
2019/10/150.211.8000.0011.800.23,4860.01%
2019/10/14112.001511.9811.90-143,484-0.40%
2019/10/09711.811511.9511.90-83,498-0.23%
2019/10/0800.001411.8611.85-143,503-0.40%
2019/10/0700.00411.9011.85-43,525-0.11%
2019/10/0400.001011.9011.85-103,545-0.28%
2019/10/0315211.77111.8511.851513,5574.25% 大買/鉅額交易
2019/10/013212.221412.2012.10183,7700.48%
2019/09/275012.37212.4012.35483,7671.27%
2019/09/26112.405112.4512.45-503,758-1.33%
2019/09/252012.3800.0012.40203,7650.53%
2019/09/24212.508012.5512.50-783,790-2.06%
2019/09/231112.4000.0012.40113,7880.29%
2019/09/20612.45512.5512.4013,8010.03%
2019/09/1900.002712.4012.50-273,758-0.72%
2019/09/18412.3500.0012.3043,7400.11%
2019/09/1645.112.4300.0012.3545.13,7951.19%
2019/09/12812.521312.5912.45-53,735-0.13%
2019/09/111112.4400.0012.45113,7200.30%
2019/09/102012.49512.5512.40153,7070.40%
2019/09/0900.001012.4012.45-103,652-0.27%
2019/09/063012.471612.4312.35143,6080.39%
2019/09/052612.601612.5912.65103,5420.28%
2019/09/042812.5011112.6012.70-833,461-2.40% 大賣/
2019/09/031612.281412.2912.3023,2600.06%
2019/09/021512.208012.2012.20-653,276-1.98%
2019/08/30212.15512.2012.10-33,469-0.09%
2019/08/29112.15812.1212.15-73,498-0.20%
2019/08/28112.05612.0912.05-53,479-0.14%
2019/08/27312.1300.0012.1033,4920.09%
2019/08/2600.00112.2012.05-13,468-0.03%
2019/08/23412.382412.4412.35-203,511-0.57%
2019/08/22112.2500.0012.1513,3710.03%
2019/08/21412.2000.0012.1543,3650.12%
2019/08/2012.612.23112.2012.2011.63,3790.34%
2019/08/191512.355112.3012.30-363,354-1.07%
2019/08/161212.0823012.0612.10-2183,322-6.56% 大賣/鉅額交易
2019/08/151011.981011.9511.9503,3290.00%
2019/08/14812.1611712.3712.15-1093,311-3.29% 大賣/鉅額交易
2019/08/1320212.114.112.2012.05197.93,2566.08% 大買/鉅額交易
2019/08/12200.112.4010912.2512.2591.13,2872.77% 大買/大賣/
2019/08/081112.0500.0012.10113,3030.33%
2019/08/0620111.68811.8912.001933,3665.73% 大買/鉅額交易
2019/08/05912.082712.2412.10-183,385-0.53%
2019/08/0263612.182212.1512.106143,36718.24% 大買/鉅額交易
2019/08/01312.451012.4012.40-73,344-0.21%
2019/07/316612.501212.5212.55543,3781.60%
2019/07/3020312.48312.5012.502003,3945.89% 大買/鉅額交易
2019/07/26812.6600.0012.6583,4470.23%
2019/07/255512.662012.8012.75353,4401.02%
2019/07/24512.6500.0012.6553,4420.15%
2019/07/23912.71812.7812.7013,4750.03%
2019/07/223613.1176813.1812.95-7323,444-21.25% 大賣/鉅額交易
2019/07/193112.7831112.8913.00-2803,315-8.45% 大賣/鉅額交易
2019/07/181212.532412.5712.50-123,416-0.35%
2019/07/171412.511912.4912.45-53,686-0.14%
2019/07/16612.3500.0012.4063,8460.16%
2019/07/1500.001212.3312.35-123,854-0.31%
2019/07/1200.002.312.4412.35-2.33,863-0.06%
2019/07/11512.59112.6512.5543,9870.10%
2019/07/105.312.6500.0012.705.33,9750.13%
2019/07/09412.6000.0012.6543,9710.10%
2019/07/082812.671212.8012.65163,9840.40%
2019/07/055112.6135612.6612.65-3053,988-7.65% 大賣/鉅額交易
2019/07/041012.233512.2312.25-253,879-0.64%
2019/07/03812.10612.1012.1023,9990.05%
2019/07/02412.1800.0012.2044,0110.10%
2019/07/0100.00312.1712.20-34,050-0.07%
2019/06/281912.0300.0012.00194,0480.47%
2019/06/271512.231512.2312.1004,0290.00%
2019/06/26112.1000.0012.1514,0100.02%
2019/06/25812.1600.0012.1084,0500.20%
2019/06/242712.181612.2512.20114,0770.27%
2019/06/211512.355612.4912.30-414,174-0.98%
2019/06/208612.25412.2512.25824,2101.95%
2019/06/19312.250.312.2012.202.74,3620.06%
2019/06/1700.001412.1312.05-144,429-0.32%
2019/06/14312.0500.0012.0534,4500.07%
2019/06/1300.00212.1512.10-24,474-0.04%
2019/06/12512.261212.2612.20-74,496-0.16%
2019/06/111612.42512.3912.30114,5150.24%
2019/06/1029.312.15612.2712.2023.34,6090.50%
2019/06/061312.271612.3112.20-34,762-0.06%
2019/06/05511.9000.0011.9054,6310.11%
2019/06/031711.710.311.6511.6016.74,8170.35%
2019/05/314.311.5700.0011.654.34,8880.09%
2019/05/30111.45211.7511.65-15,092-0.02%
2019/05/292011.3800.0011.40205,3000.38%
2019/05/28211.5800.0011.4025,4560.04%
2019/05/271211.59411.6111.5085,5220.14%
2019/05/242011.4000.0011.30205,6550.35%
2019/05/2317111.4200.0011.401715,7312.98% 大買/鉅額交易
2019/05/221011.551311.5611.55-35,832-0.05%
2019/05/203111.35311.4011.25286,2930.44%
2019/05/17111.355011.4611.35-496,327-0.77%
2019/05/162011.10111.1011.25196,3180.30%
2019/05/152111.065211.2511.30-316,359-0.49%
2019/05/1421810.60510.6810.902136,4563.30% 大買/鉅額交易
2019/05/1324110.97211.0810.902396,4303.72% 大買/鉅額交易
2019/05/106411.231011.2911.20546,3900.84%
2019/05/092411.31111.4011.30236,3620.36%
2019/05/0810211.3900.0011.451026,3251.61% 大買/鉅額交易
2019/05/07211.65111.7511.6516,2830.02%
2019/05/0630911.74611.8011.603036,2614.84% 大買/鉅額交易
2019/05/03212.1000.0012.1026,1890.03%
2019/05/0220712.2100.0012.152076,1483.37% 大買/鉅額交易
2019/04/3020212.252612.2512.251766,1322.87% 大買/鉅額交易
2019/04/29812.502612.4712.35-186,112-0.29%
2019/04/26212.30112.3012.2516,0690.02%
2019/04/25212.532412.5012.45-226,032-0.36%
2019/04/246012.8416812.8012.50-1085,994-1.80% 大賣/鉅額交易
2019/04/2311613.218013.2013.35365,7270.63% 大買/
2019/04/222912.7281.412.7112.80-52.45,411-0.97%
2019/04/19212.305612.2412.20-545,198-1.04%
2019/04/185512.17412.4312.10515,2440.97%
2019/04/1710012.425512.4912.45455,2240.86%
2019/04/161.312.05112.1012.100.35,0630.01%
2019/04/15212.250.712.1512.201.35,0900.03%
2019/04/12312.33212.2312.2515,0920.02%
2019/04/113412.468412.2112.20-505,068-0.99%
2019/04/109812.587812.5712.45205,0160.40%
2019/04/09238.912.5916412.4712.4574.94,9391.52% 大買/大賣/
2019/04/02112.15112.0512.1004,8210.00%
2019/04/018.512.055112.1012.00-42.54,763-0.89%
2019/03/295012.301712.4012.20334,7230.70%
2019/03/281.312.14612.2012.15-4.74,774-0.10%
2019/03/2700.002112.4012.25-214,891-0.43%
2019/03/2600.00712.3412.45-74,899-0.14%
2019/03/253512.344812.2112.25-134,919-0.26%
2019/03/225212.11712.2412.05454,9570.91%
2019/03/213512.247412.4312.10-394,938-0.79%
2019/03/206112.663912.7912.60225,0990.43%
2019/03/191412.706912.5612.55-555,384-1.02%
2019/03/182512.6500.0012.50255,6380.44%
2019/03/153112.60412.6012.50275,6300.48%
2019/03/1412212.75212.7012.601205,6852.11% 大買/鉅額交易
2019/03/1300.001612.7012.80-165,709-0.28%
2019/03/124712.6916312.5012.50-1165,691-2.04% 大賣/鉅額交易
2019/03/116212.948513.2812.85-235,596-0.41%
2019/03/084112.953512.9112.9565,5870.11%
2019/03/07512.98713.0412.80-25,531-0.04%
2019/03/061512.921712.9812.90-25,414-0.04%
2019/03/0500.0011212.9512.85-1125,446-2.06% 大賣/鉅額交易
2019/03/0417712.817812.8512.85995,3491.85% 大買/
2019/02/2726312.7119912.7612.95645,1451.24% 大買/大賣/
2019/02/261012.256012.4012.15-504,888-1.02%
2019/02/25312.68612.6212.60-34,748-0.06%
2019/02/224312.651512.5112.55284,6970.60%
2019/02/211312.423012.3312.45-174,559-0.37%
2019/02/201712.382012.1612.15-34,504-0.07%
2019/02/1916512.23184.512.2012.40-19.54,429-0.44% 大買/大賣/
2019/02/184411.946511.9711.90-214,215-0.50%
2019/02/15611.1800.0011.3063,9990.15%
2019/02/14211.1000.0011.2023,9900.05%
2019/02/13611.15511.4011.2013,9980.03%
2019/02/12111.103911.1311.30-383,977-0.96%
2019/02/111010.6000.0010.65104,0020.25%
2019/01/3000.00210.7010.65-24,139-0.05%
2019/01/2800.002810.6510.60-284,190-0.67%
2019/01/24110.5500.0010.5014,3020.02%
2019/01/23110.4500.0010.6014,3570.02%
2019/01/22210.6500.0010.6524,3740.05%
2019/01/1800.00210.9010.85-24,556-0.04%
2019/01/1700.00210.7510.70-24,621-0.04%
2019/01/16510.7200.0010.7054,7250.11%
2019/01/1500.00310.7710.80-34,798-0.06%
2019/01/1400.00410.8010.75-44,902-0.08%
2019/01/1000.008910.9510.95-895,110-1.74%
2019/01/099111.10211.0510.90895,1421.73%
2019/01/0800.00310.9010.90-35,119-0.06%
2019/01/07410.7500.0010.7045,1940.08%
2019/01/0400.00210.7010.70-25,271-0.04%
2019/01/03110.80211.0510.80-15,391-0.02%
2019/01/0200.00110.8510.85-15,418-0.02%
2018/12/2800.00210.9010.85-25,458-0.04%
2018/12/27210.9000.0010.9025,5450.04%
2018/12/2600.00211.0010.90-25,538-0.04%
2018/12/251011.1312.311.1011.05-2.35,623-0.04%
2018/12/2200.00211.3511.30-25,636-0.04%
2018/12/21611.247611.2111.35-705,728-1.22%
2018/12/204111.435511.4211.15-145,680-0.25%
2018/12/1900.00511.7611.70-55,635-0.09%
2018/12/184811.89111.9511.80475,6920.83%
2018/12/178512.1912312.2411.95-385,756-0.66% 大賣/
2018/12/1475.311.922411.9311.9051.35,6190.91%
2018/12/137612.082312.1311.95535,6150.94%
2018/12/1221411.915911.8311.801555,2992.92% 大買/鉅額交易
2018/12/1123811.2416011.4711.75784,9601.57% 大買/大賣/
2018/12/1000.00310.7010.70-34,784-0.06%
2018/12/07810.70910.7410.65-14,783-0.02%
2018/12/0600.00610.5810.55-64,742-0.13%
2018/12/0500.001010.6010.75-104,736-0.21%
2018/12/043710.8500.0010.70374,7710.78%
2018/12/032410.9040710.8510.90-3834,847-7.90% 大賣/鉅額交易
2018/11/30310.50710.6110.50-44,715-0.08%
2018/11/281310.7100.0010.70134,6910.28%
2018/11/2700.00610.6110.70-64,607-0.13%
2018/11/23110.4500.0010.4514,6660.02%
2018/11/225010.55210.7010.55484,7061.02%
2018/11/2000.00210.7310.60-24,719-0.04%
2018/11/1900.00110.7510.75-14,751-0.02%
2018/11/1614110.532110.5010.551204,8532.47% 大買/鉅額交易
2018/11/1522010.53410.5910.452164,8324.47% 大買/鉅額交易
2018/11/14210.7500.0010.6524,7950.04%
2018/11/13110.5500.0010.7514,8100.02%
2018/11/09510.7400.0010.7054,8580.10%
2018/11/08810.96511.1010.9534,8810.06%
2018/11/074510.911710.9811.00284,8380.58%
2018/11/06510.51510.4910.4504,8590.00%
2018/11/0500.00510.6010.60-54,861-0.10%
2018/11/021.110.60910.6010.60-7.94,868-0.16%
2018/11/01610.622610.6310.60-204,848-0.41%
2018/10/31510.702510.7010.65-204,883-0.41%
2018/10/301510.675.510.6510.609.54,8480.20%
2018/10/29610.8800.0010.7564,8300.12%
2018/10/261010.891110.8310.75-14,833-0.02%
2018/10/25610.851010.8510.85-44,742-0.08%
2018/10/24811.14911.2411.05-14,705-0.02%
2018/10/239511.12511.1910.95904,6311.94%
2018/10/227111.125411.1611.10174,5790.37%
2018/10/197410.843910.9711.10354,5230.77%
2018/10/1800.002210.9010.95-224,454-0.49%
2018/10/17110.7000.0010.5014,4790.02%
2018/10/161710.53310.5710.50144,4870.31%
2018/10/152210.74810.7710.60144,4870.31%
2018/10/12710.272410.5410.50-174,434-0.38%
2018/10/113410.051010.3410.05244,3810.55%
2018/10/093211.0600.0011.05324,2590.75%
2018/10/081510.8000.0011.00154,4590.34%
2018/10/05610.681410.9110.75-84,572-0.17%
2018/10/04211.13511.1111.15-34,525-0.07%
2018/10/033711.306111.2711.15-244,551-0.53%
2018/10/021011.00410.9510.9564,6560.13%
2018/10/01211.101211.1411.00-104,698-0.21%
2018/09/281611.01211.0511.05144,7270.30%
2018/09/27210.9500.0010.9024,7900.04%
2018/09/2600.001010.9810.95-104,902-0.20%
2018/09/25110.85910.9610.85-85,031-0.16%
2018/09/2100.00910.7110.75-95,039-0.18%
2018/09/20210.5000.0010.4024,9930.04%
2018/09/19110.501310.5310.50-125,041-0.24%
2018/09/18210.2300.0010.2025,1450.04%
2018/09/17210.15510.1510.20-35,213-0.06%
2018/09/141910.301410.4110.2555,2420.10%
2018/09/1319.7919.809.7805,4160.00%
2018/09/1229.7839.809.73-15,485-0.02%
2018/09/11259.29229.599.7135,6840.05%
2018/09/10179.19209.279.11-35,725-0.05%
2018/09/07549.48959.489.33-415,801-0.71%
2018/09/062310.0900.009.96235,9740.38%
2018/09/05410.2500.0010.2046,0730.07%
2018/09/04110.20510.2010.20-46,279-0.06%
2018/09/03810.2000.0010.2087,0760.11%
2018/08/312110.4100.0010.45217,2470.29%
2018/08/301310.351010.2510.2537,5580.04%
2018/08/29810.43710.5810.4517,7850.01%
2018/08/28310.40110.3510.3527,8700.03%
2018/08/27610.4000.0010.4068,2630.07%
2018/08/241010.311010.5810.3008,5890.00%
2018/08/231810.63210.7510.70169,1890.17%
2018/08/221010.2800.0010.25109,3650.11%
2018/08/211010.3000.0010.25109,5100.11%
2018/08/2000.00510.3010.15-59,730-0.05%
2018/08/171010.50610.3810.2549,9960.04%
2018/08/161310.4143410.5310.45-42110,561-3.99% 大賣/鉅額交易
2018/08/1516210.801610.9010.8014610,6221.37% 大買/鉅額交易
2018/08/141411.063811.1311.25-2410,800-0.22%
2018/08/1329411.42311.2810.9029110,8872.67% 大買/鉅額交易
2018/08/105011.8500.0011.805011,0000.45%
2018/08/09211.80111.9511.90111,2010.01%
2018/08/086711.89111.8511.856611,9560.55%
2018/08/071412.09112.1011.901312,2770.11%
2018/08/06711.96112.0011.95612,6540.05%
2018/08/03611.9400.0011.85613,5070.04%
2018/08/021511.98812.0711.85713,8670.05%
2018/08/012211.9600.0011.952214,4210.15%
2018/07/31111.85112.0512.00014,8450.00%
2018/07/30511.95711.9111.85-215,949-0.01%
2018/07/2700.00111.9511.95-116,241-0.01%
2018/07/26112.001011.9512.10-916,729-0.05%
2018/07/25311.9700.0011.95317,1220.02%
2018/07/243112.151012.3012.002117,6540.12%
2018/07/23111.7500.0011.70118,2190.01%
2018/07/20111.80111.9011.70018,9790.00%
2018/07/19112.052311.9511.95-2219,462-0.11%
2018/07/18312.2200.0012.05320,1640.01%
2018/07/1700.00212.3512.15-220,713-0.01%
2018/07/162812.49312.4812.352520,7430.12%
2018/07/13411.99112.0512.45320,6510.01%
2018/07/12511.911311.8511.90-820,599-0.04%
2018/07/11212.051712.1312.05-1520,602-0.07%
2018/07/101412.0313412.0212.30-12020,683-0.58% 大賣/鉅額交易
2018/07/092111.561611.5511.50520,7950.02%
2018/07/06111.3500.0011.35120,8810.00%
2018/07/053711.651111.7211.302620,9690.12%
2018/07/041012.10912.1511.90120,8670.00%
2018/07/031112.0510811.9812.10-9720,859-0.47% 大賣/
2018/07/022012.504012.5412.10-2020,687-0.10%
2018/06/2910412.5000.0012.5510420,6870.50% 大買/鉅額交易
2018/06/281212.36512.4512.40720,6420.03%
2018/06/277812.5911912.3312.45-4120,568-0.20% 大賣/
2018/06/2610912.076412.2012.204520,3890.22% 大買/
2018/06/253612.54312.4012.403320,3050.16%
2018/06/223012.382612.4112.40420,2540.02%
2018/06/21512.62312.5212.45219,9760.01%
2018/06/207112.602212.5412.504919,9040.25%
2018/06/191413.15304.613.0013.05-290.619,670-1.48% 大賣/鉅額交易
2018/06/154813.111013.2013.103819,5930.19%
2018/06/143013.23313.2513.352719,4590.14%
2018/06/1311713.202713.1513.059019,1540.47% 大買/
2018/06/1220613.401713.4613.2518918,9990.99% 大買/鉅額交易
2018/06/117113.527113.5913.40018,7740.00%
2018/06/081113.161412.9913.00-318,029-0.02%
2018/06/071213.212713.2513.20-1517,858-0.08%
2018/06/062313.09313.0013.052017,5170.11%
2018/06/05313.101613.1513.00-1317,244-0.08%
2018/06/043513.342413.3913.151117,1130.06%
2018/06/015413.268713.4013.40-3316,686-0.20%
2018/05/3111813.346113.2613.105716,3370.35% 大買/
2018/05/301513.064412.8613.05-2915,686-0.18%
2018/05/2900.00112.9012.75-115,385-0.01%
2018/05/2800.00313.0012.90-315,238-0.02%
2018/05/257413.004613.1112.802815,0030.19%
2018/05/244313.2310413.3113.40-6114,712-0.41% 大賣/
2018/05/232312.594112.6212.65-1814,121-0.13%
2018/05/224112.714012.5812.55114,0700.01%
2018/05/211912.472912.5012.40-1013,848-0.07%
2018/05/189812.608512.6112.701313,6750.10%
2018/05/17712.393512.3912.25-2813,430-0.21%
2018/05/169112.764113.0012.605013,2070.38%
2018/05/155713.4612213.4313.40-6512,437-0.52% 大賣/
2018/05/149013.528513.5913.45512,1470.04%
2018/05/1112113.555413.9014.056711,6950.57% 大買/
2018/05/108013.2913613.2513.20-5610,818-0.52% 大賣/
2018/05/0918513.5731313.4213.15-12810,454-1.22% 大買/大賣/鉅額交易
2018/05/0814313.154313.1813.251009,8531.01% 大買/
2018/05/0712713.0891.213.1413.3035.89,4290.38% 大買/
2018/05/044512.045312.1212.10-88,294-0.10%
2018/05/03267.212.2613212.2712.20135.27,9851.69% 大買/大賣/鉅額交易
2018/05/026311.9223911.9911.80-1767,487-2.35% 大賣/鉅額交易
2018/04/3018912.4510812.4912.35817,0561.15% 大買/大賣/
2018/04/2717911.7839511.9012.25-2166,483-3.33% 大買/大賣/鉅額交易
2018/04/26210.311.5838811.4711.20-177.75,887-3.02% 大買/大賣/鉅額交易
2018/04/257610.7428310.9011.10-2075,117-4.04% 大賣/鉅額交易
2018/04/2425210.5039210.5910.35-1404,622-3.03% 大買/大賣/鉅額交易
2018/04/231089.931,0819.9010.30-9733,958-24.58% 大買/大賣/鉅額交易
2018/04/2000.00209.419.43-203,383-0.59%
2018/04/1969.5249.429.3623,3580.06%
2018/04/1879.39109.349.30-33,222-0.09%
2018/04/17199.2759.219.20143,1320.45%
2018/04/16499.46349.519.40153,0800.49%
2018/04/13979.63599.539.54383,0381.25%
2018/04/1289.17109.159.22-22,747-0.07%
2018/04/11329.10259.119.0772,6900.26%
2018/04/10169.0139.008.87132,5260.51%
2018/04/09188.97188.958.9702,4850.00%
2018/04/0378.672658.648.71-2582,396-10.77% 大賣/鉅額交易
2018/04/02198.681,0878.678.71-1,0682,390-44.68% 大賣/鉅額交易
2018/03/3128.3700.008.3422,2830.09%
2018/03/2800.001508.458.41-1502,335-6.42% 大賣/鉅額交易
2018/03/27108.4800.008.48102,4030.42%
2018/03/2628.4100.008.4122,4450.08%
2018/03/2318.4000.008.4112,5360.04%
2018/03/2218.5728.648.50-12,561-0.04%
2018/03/2118.6700.008.6112,5770.04%
2018/03/1618.6100.008.6112,6790.04%
2018/03/15148.7100.008.67142,8080.50%
2018/03/1200.0038.598.49-32,963-0.10%
2018/03/0948.6000.008.5143,1270.13%
2018/03/0858.6900.008.5853,4940.14%
2018/03/0608.4600.008.4803,7990.00%
2018/03/0228.5600.008.5923,8210.05%
2018/03/0138.5918.508.6523,8330.05%
2018/02/2728.5900.008.5823,8380.05%
2018/02/2300.0068.608.58-63,927-0.15%
2018/02/2218.6318.618.6103,9150.00%
2018/02/2138.33218.358.35-183,851-0.47%
2018/02/1238.1500.008.1533,8430.08%
2018/02/0937.9100.008.1033,8850.08%
2018/02/08148.2000.008.13143,8440.36%
2018/02/07928.2098.208.14833,8512.15%
2018/02/062068.0200.007.922063,8515.35% 大買/鉅額交易
2018/02/0100.00158.408.38-153,789-0.40%
2018/01/31218.322878.328.33-2663,772-7.05% 大賣/鉅額交易
2018/01/30808.45188.498.44623,7541.65%
2018/01/2918.4000.008.3913,7310.03%
2018/01/2618.4200.008.3613,7310.03%
2018/01/2500.0028.528.46-23,794-0.05%
2018/01/2438.53108.528.55-73,785-0.18%
2018/01/2268.53248.668.46-183,771-0.48%
2018/01/1900.000.18.808.80-0.13,6920.00%
2018/01/1859.0700.008.9253,6630.14%
2018/01/1700.0078.979.07-73,665-0.19%
2018/01/1618.9458.948.92-43,664-0.11%
2018/01/1500.00159.018.94-153,673-0.41%
2018/01/1200.00459.089.05-453,633-1.24%
2018/01/110.39.05469.129.05-45.73,610-1.27%
2018/01/10969.20129.179.16843,6402.31%
2018/01/09309.34179.229.21133,6490.36%
2018/01/08439.2919.279.18423,5541.18%
2018/01/0549.1900.009.2543,5210.11%
2018/01/0429.0800.009.1023,4430.06%
2018/01/0229.0629.159.0703,6310.00%
益航 相關文章