益航 (2601)-元大-成功券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.50
漲跌
▲0.04
漲幅
+0.54%
成交量
2,867張
產業
上市貿易百貨類股▼0.56%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.50	5	7.52	7.50	-4	1,685	-0.24%
2024/04/18	17.2	7.42	1	7.44	7.46	16.2	1,661	0.97%
2024/04/17	5	7.48	0	0.00	7.47	5	1,664	0.30%
2024/04/16	20	7.40	0	0.00	7.38	20	1,674	1.19%
2024/04/11	15	7.68	0	0.00	7.64	15	1,711	0.88%
2024/04/09	3	7.65	0	0.00	7.67	3	1,814	0.17%
2024/04/08	5.3	7.54	0	0.00	7.57	5.3	1,823	0.29%
2024/04/03	15.1	7.61	0	0.00	7.65	15.1	1,802	0.84%
2024/04/02	0.1	7.83	5	7.82	7.82	-4.9	1,770	-0.28%
2024/04/01	6.1	7.85	2	7.85	7.84	4.1	1,778	0.23%
2024/03/29	2	7.83	0	0.00	7.84	2	1,783	0.11%
2024/03/28	0	0.00	10	7.91	7.88	-10	1,823	-0.55%
2024/03/27	0	0.00	0.2	7.84	7.90	-0.2	1,859	-0.01%
2024/03/26	11	7.88	1	7.90	7.86	10	1,925	0.52%
2024/03/25	1.1	7.90	1	7.93	7.87	0.1	1,934	0.01%
2024/03/22	11	7.85	0	0.00	7.86	11	1,955	0.56%
2024/03/21	5	7.86	0	0.00	7.91	5	2,027	0.25%
2024/03/20	5	7.91	10	7.97	7.89	-5	2,048	-0.24%
2024/03/19	7	7.89	15	7.89	7.94	-8	2,085	-0.38%
2024/03/18	10	7.84	0	0.00	7.81	10	2,103	0.48%
2024/03/15	6	7.99	0	0.00	7.97	6	2,107	0.28%
2024/03/14	2.3	8.03	0	0.00	8.04	2.3	2,113	0.11%
2024/03/13	6	8.10	0	0.00	8.08	6	2,144	0.28%
2024/03/12	10	8.12	0	0.00	8.12	10	2,211	0.45%
2024/03/08	2	8.07	1	8.15	8.06	1	3,062	0.03%
2024/03/06	5	8.20	0	0.00	8.21	5	3,579	0.14%
2024/03/04	21	8.29	0	0.00	8.26	21	3,583	0.59%
2024/02/20	0.2	8.49	0	0.00	8.52	0.2	3,606	0.01%
2024/02/02	0.2	8.33	0	0.00	8.31	0.2	3,591	0.01%
2024/01/30	10	8.39	0	0.00	8.35	10	3,576	0.28%
2024/01/26	5	8.35	0	0.00	8.36	5	3,574	0.14%
2024/01/25	0	0.00	1	8.38	8.36	-1	3,574	-0.03%
2024/01/24	9	8.45	2	8.49	8.39	7	3,572	0.20%
2024/01/22	3	8.33	0	0.00	8.35	3	3,566	0.08%
2024/01/19	3	8.31	0	0.00	8.35	3	3,555	0.08%
2024/01/16	2	8.33	1	8.33	8.35	1	3,512	0.03%
2024/01/12	2	8.59	20	8.58	8.52	-18	3,474	-0.52%
2024/01/10	0.2	8.61	0	0.00	8.55	0.2	3,469	0.01%
2024/01/09	15	8.79	0	0.00	8.74	15	3,459	0.43%
2024/01/08	0	0.00	1	8.97	8.93	-1	3,417	-0.03%
2024/01/04	10	9.17	1	9.08	9.04	9	3,380	0.27%
2024/01/03	2	8.95	0	0.00	8.94	2	3,278	0.06%
2024/01/02	12	9.08	15	9.02	8.95	-3	3,275	-0.09%
2023/12/27	5	8.92	1	8.98	8.91	4	3,240	0.12%
2023/12/22	0	9.12	1	9.09	9.03	-1	3,193	-0.03%
2023/12/21	4	9.19	0	0.00	9.14	4	3,153	0.13%
2023/12/19	1	8.97	1	9.03	8.99	0	3,068	0.00%
2023/12/18	1	9.02	0	0.00	9.02	1	3,056	0.03%
2023/12/15	1	8.92	6	8.92	8.88	-5	3,013	-0.17%
2023/12/13	3	8.99	1	9.08	8.96	2	2,994	0.07%
2023/12/12	0	0.00	1	9.06	8.97	-1	3,103	-0.03%
2023/12/11	0	0.00	3	8.96	8.96	-3	3,095	-0.10%
2023/12/07	4	9.06	16	8.99	8.95	-12	3,022	-0.40%
2023/12/06	6	9.13	0	0.00	9.16	6	2,952	0.20%
2023/12/05	119	9.63	73.2	9.56	9.23	45.8	2,839	1.61%	大買/
2023/12/04	49.2	9.32	15	9.38	9.55	34.2	2,129	1.61%
2023/12/01	3	8.69	1.2	8.69	8.69	1.8	1,661	0.11%
2023/11/29	1	8.44	0.2	8.49	8.42	0.8	1,540	0.05%
2023/11/28	2	8.49	5	8.56	8.52	-3	1,520	-0.20%
2023/11/27	0	0.00	2	8.32	8.29	-2	1,402	-0.14%
2023/11/24	1	8.22	0	0.00	8.21	1	1,376	0.07%
2023/11/21	3	8.20	0	0.00	8.20	3	1,389	0.22%
2023/11/20	4	8.18	0	0.00	8.14	4	1,406	0.28%
2023/11/13	0.1	8.07	0	0.00	8.05	0.1	1,604	0.01%
2023/11/10	0	0.00	0.4	8.10	8.08	-0.4	1,607	-0.02%
2023/11/08	5	8.15	1	8.14	8.14	4	1,642	0.24%
2023/11/03	0	0.00	1	8.18	8.16	-1	1,679	-0.06%
2023/11/01	0.1	8.11	0	0.00	8.05	0.1	1,702	0.01%
2023/10/31	2	8.10	0	0.00	8.08	2	1,708	0.12%
2023/10/27	0	0.00	3	8.14	8.13	-3	1,718	-0.17%
2023/10/24	0	0.00	10	8.18	8.17	-10	1,777	-0.56%
2023/10/17	1	8.28	0	0.00	8.18	1	1,845	0.05%
2023/10/13	0	8.31	0	0.00	8.32	0	1,869	0.00%
2023/10/11	0.2	8.34	0	0.00	8.30	0.2	1,879	0.01%
2023/10/06	0.1	8.42	0	0.00	8.42	0.1	1,901	0.00%
2023/09/20	0	0.00	1	8.72	8.68	-1	2,089	-0.05%
2023/09/15	0	0.00	2	8.74	8.79	-2	2,090	-0.10%
2023/09/14	0	0.00	2	8.43	8.40	-2	1,955	-0.10%
2023/09/11	0.1	8.20	0	0.00	8.18	0.1	1,969	0.01%
2023/09/07	2	8.28	0	0.00	8.28	2	1,997	0.10%
2023/08/30	2	8.45	0	0.00	8.46	2	2,160	0.09%
2023/08/24	0	0.00	1	8.60	8.55	-1	2,192	-0.05%
2023/08/23	0.7	8.73	0	0.00	8.73	0.7	2,180	0.03%
2023/08/21	1	8.76	48	8.71	8.76	-47	2,200	-2.14%
2023/08/18	1	8.74	1	8.81	8.77	0	2,163	0.00%
2023/08/17	0	0.00	21	8.37	8.36	-21	2,034	-1.03%
2023/08/15	0	8.26	0	0.00	8.24	0	2,075	0.00%
2023/08/14	0.2	8.35	0	0.00	8.19	0.2	2,091	0.01%
2023/08/11	0.1	8.48	0	0.00	8.42	0.1	2,088	0.01%
2023/08/07	0	0.00	50	8.70	8.74	-50	2,153	-2.32%
2023/08/01	2	8.69	0	0.00	8.69	2	2,187	0.09%
2023/07/28	0	0.00	1	8.72	8.72	-1	2,201	-0.05%
2023/07/27	0	0.00	0.2	8.65	8.65	-0.2	2,181	-0.01%
2023/07/21	2	8.66	0	0.00	8.63	2	2,188	0.09%
2023/07/20	0	8.70	0	0.00	8.73	0	2,212	0.00%
2023/07/17	2	8.66	0	0.00	8.66	2	2,278	0.09%
2023/07/14	1	8.64	0	0.00	8.64	1	2,380	0.04%
2023/07/13	11.1	8.54	0	0.00	8.55	11.1	2,574	0.43%
2023/07/12	1.1	8.73	0	0.00	8.63	1.1	2,648	0.04%
2023/07/07	0.2	8.82	0	0.00	8.80	0.2	2,653	0.01%
2023/07/03	2	9.10	5	9.11	9.04	-3	2,623	-0.11%
2023/06/30	0	0.00	2	8.99	8.98	-2	2,589	-0.08%
2023/06/28	3	8.90	0	0.00	8.93	3	2,595	0.12%
2023/06/27	0.1	8.98	0	0.00	8.90	0.1	2,612	0.00%
2023/06/21	0	0.00	4	9.04	9.09	-4	2,573	-0.16%
2023/06/19	0	0.00	3	9.14	9.16	-3	2,593	-0.12%
2023/06/16	0.2	9.11	0	0.00	9.11	0.2	2,593	0.01%
2023/06/14	0.2	9.15	0	0.00	9.15	0.2	2,595	0.01%
2023/06/13	10	9.03	0	0.00	9.04	10	2,597	0.39%
2023/06/08	0	0.00	9	9.12	9.18	-9	2,710	-0.33%
2023/06/07	15	9.14	0	0.00	9.11	15	2,785	0.54%
2023/06/06	7	9.21	0	0.00	9.13	7	2,851	0.25%
2023/06/05	0	0.00	1	9.02	9.06	-1	2,889	-0.03%
2023/05/29	0	0.00	1	9.03	9.02	-1	4,331	-0.02%
2023/05/26	20	9.00	1	9.04	8.98	19	4,849	0.39%
2023/05/25	1	9.16	5	9.16	9.15	-4	5,014	-0.08%
2023/05/24	0	0.00	4	9.20	9.19	-4	5,012	-0.08%
2023/05/23	0	0.00	12	9.15	9.13	-12	5,022	-0.24%
2023/05/22	0	0.00	0.2	9.09	9.12	-0.2	5,036	0.00%
2023/05/19	5	9.07	1	9.09	9.04	4	5,021	0.08%
2023/05/18	1	9.01	0	0.00	9.00	1	5,002	0.02%
2023/05/12	1	8.87	0	0.00	8.88	1	4,968	0.02%
2023/05/10	0	0.00	2	9.00	9.05	-2	4,931	-0.04%
2023/05/09	42	9.03	0	0.00	8.91	42	4,916	0.85%
2023/05/05	0	0.00	5	9.08	9.08	-5	4,897	-0.10%
2023/05/02	0	0.00	0	9.12	9.12	0	4,908	0.00%
2023/04/27	0	0.00	8	9.17	9.14	-8	4,891	-0.16%
2023/04/26	0	0.00	22	9.05	9.09	-22	4,881	-0.45%
2023/04/25	2	9.10	10	9.08	9.05	-8	4,864	-0.16%
2023/04/24	4	9.16	0	0.00	9.21	4	4,830	0.08%
2023/04/21	1	9.14	1	9.17	9.13	0	4,822	0.00%
2023/04/19	16	9.65	4	9.65	9.42	12	4,725	0.25%
2023/04/18	84	9.66	16	9.79	9.69	68	4,613	1.47%
2023/04/17	16	9.25	0	0.00	9.43	16	4,412	0.36%
2023/04/14	1	9.15	0	0.00	9.16	1	4,318	0.02%
2023/04/13	6	9.12	6	9.11	9.11	0	4,311	0.00%
2023/04/12	2	9.08	2	9.09	9.11	0	4,296	0.00%
2023/04/11	0	9.09	0	0.00	9.07	0	4,299	0.00%
2023/04/10	0	0.00	22	9.08	9.06	-22	4,306	-0.51%
2023/04/07	12	9.08	0	0.00	9.15	12	4,308	0.28%
2023/03/31	11	9.15	1	9.12	9.14	10	4,289	0.23%
2023/03/30	3	9.05	1	9.14	9.12	2	4,371	0.05%
2023/03/28	6	9.10	8	9.07	9.01	-2	4,409	-0.05%
2023/03/24	3	9.11	1	9.09	9.09	2	4,477	0.04%
2023/03/23	1	9.14	11	9.11	9.10	-10	4,473	-0.22%
2023/03/21	5	9.29	0	0.00	9.27	5	4,436	0.11%
2023/03/20	0	0.00	46	9.18	9.19	-46	4,420	-1.04%
2023/03/17	1	9.22	0	0.00	9.26	1	4,415	0.02%
2023/03/16	1	9.23	5	9.12	9.10	-4	4,411	-0.09%
2023/03/15	11	9.63	10	9.34	9.34	1	4,390	0.02%
2023/03/14	1	9.36	1	9.53	9.43	0	4,384	0.00%
2023/03/13	1	9.80	42	9.57	9.55	-41	4,334	-0.95%
2023/03/10	4	10.01	9	10.03	9.90	-5	4,266	-0.12%
2023/03/09	20	10.19	37	10.10	10.05	-17	4,210	-0.40%
2023/03/08	2	10.15	31	10.21	10.15	-29	4,160	-0.70%
2023/03/07	8	10.35	45	10.31	10.30	-37	4,100	-0.90%
2023/03/06	20	10.26	60	10.21	10.35	-40	4,026	-0.99%
2023/03/03	27	10.53	53	10.31	10.30	-26	3,898	-0.67%
2023/03/02	41	10.39	12	10.54	10.60	29	3,710	0.78%
2023/03/01	103	10.34	13	10.62	10.45	90	3,310	2.72%	大買/
2023/02/24	130	9.44	25	10.00	10.00	105	2,637	3.98%	大買/鉅額交易
2023/02/23	5	9.06	22	8.96	9.10	-17	2,122	-0.80%
2023/02/21	1	8.52	3	8.65	8.65	-2	1,904	-0.10%
2023/02/17	0	0.00	8	8.43	8.41	-8	1,884	-0.42%
2023/02/16	0	0.00	1	8.41	8.37	-1	1,898	-0.05%
2023/02/13	15	8.33	4	8.34	8.36	11	1,910	0.58%
2023/02/10	15	8.52	12	8.50	8.49	3	1,934	0.16%
2023/02/07	16	8.62	0	0.00	8.59	16	1,939	0.82%
2023/02/03	15	8.74	0	0.00	8.68	15	1,949	0.77%
2023/01/16	0	0.00	7	8.54	8.51	-7	1,916	-0.37%
2023/01/05	0	0.00	3	8.65	8.62	-3	2,025	-0.15%
2022/12/22	1	9.22	4	9.24	9.08	-3	2,100	-0.14%
2022/12/20	0	0.00	21	8.82	8.80	-21	2,071	-1.01%
2022/12/16	3	9.20	0	0.00	9.06	3	2,090	0.14%
2022/12/02	4	8.87	0	0.00	8.79	4	2,049	0.20%
2022/12/01	2	9.01	1	9.04	9.00	1	2,045	0.05%
2022/11/30	0	0.00	2	8.62	8.66	-2	1,991	-0.10%
2022/11/29	0	0.00	10	8.54	8.53	-10	1,982	-0.50%
2022/11/18	1	8.29	0	0.00	8.26	1	2,293	0.04%
2022/11/16	0.1	8.36	4	8.29	8.21	-3.9	2,348	-0.17%
2022/11/15	9	8.42	0	0.00	8.40	9	2,349	0.38%
2022/11/14	0	0.00	2	8.39	8.44	-2	2,357	-0.08%
2022/11/11	0.1	8.39	0	0.00	8.35	0.1	2,351	0.00%
2022/11/09	5	8.39	0	0.00	8.36	5	2,354	0.21%
2022/11/08	2	8.44	0	0.00	8.38	2	2,362	0.08%
2022/11/07	3	8.25	0	0.00	8.25	3	2,335	0.13%
2022/11/04	0	0.00	4	8.11	8.10	-4	2,318	-0.17%
2022/10/28	1	8.04	1	8.10	8.00	0	2,384	0.00%
2022/10/26	0	0.00	3	7.99	8.00	-3	2,444	-0.12%
2022/10/25	4	7.98	0	0.00	7.98	4	2,462	0.16%
2022/10/21	0	0.00	2	8.00	8.00	-2	2,548	-0.08%
2022/10/18	0	0.00	10	8.25	8.16	-10	2,563	-0.39%
2022/10/13	24	8.02	2	7.92	7.92	22	2,695	0.82%
2022/10/11	3	8.39	0	0.00	8.33	3	2,805	0.11%
2022/10/07	0	0.00	1	8.71	8.72	-1	2,807	-0.04%
2022/10/05	0	0.00	10	8.73	8.65	-10	2,847	-0.35%
2022/10/03	0	0.00	1	8.42	8.42	-1	2,868	-0.03%
2022/09/30	0	0.00	8	8.10	8.24	-8	2,876	-0.28%
2022/09/29	1	8.12	2	8.19	8.16	-1	2,865	-0.03%
2022/09/28	0	0.00	1	8.23	8.08	-1	2,889	-0.03%
2022/09/27	5	8.60	2	8.62	8.60	3	2,893	0.10%
2022/09/26	12	8.70	0	0.00	8.69	12	2,938	0.41%
2022/09/23	0	0.00	10	9.22	9.05	-10	2,984	-0.34%
2022/09/22	10	9.08	0	0.00	9.08	10	3,001	0.33%
2022/09/21	1	9.16	3	9.29	9.13	-2	3,019	-0.07%
2022/09/20	2	9.11	0	0.00	9.09	2	3,024	0.07%
2022/09/19	22	9.13	0	0.00	9.11	22	3,199	0.69%
2022/09/16	3	9.34	0	0.00	9.34	3	3,222	0.09%
2022/09/15	2	9.50	1	9.45	9.44	1	3,282	0.03%
2022/09/14	0	0.00	6	9.27	9.23	-6	3,299	-0.18%
2022/09/12	0	0.00	5	9.29	9.24	-5	3,469	-0.14%
2022/09/07	7	9.10	12	9.04	9.05	-5	3,613	-0.14%
2022/09/06	3	9.25	2	9.21	9.15	1	3,633	0.03%
2022/09/05	1	9.29	0	0.00	9.30	1	3,662	0.03%
2022/09/02	0	0.00	4	9.41	9.33	-4	3,684	-0.11%
2022/09/01	5	9.55	0	0.00	9.53	5	3,650	0.14%
2022/08/31	0	0.00	10	9.66	9.64	-10	3,662	-0.27%
2022/08/30	0	0.00	11	9.74	9.70	-11	3,643	-0.30%
2022/08/29	10	9.68	5	9.69	9.67	5	3,649	0.14%
2022/08/26	15	10.09	0	0.00	10.10	15	3,617	0.41%
2022/08/24	1	9.63	1	9.53	9.50	0	3,463	0.00%
2022/08/22	5	9.38	0	0.00	9.40	5	3,444	0.15%
2022/08/19	0	0.00	10	9.53	9.53	-10	3,450	-0.29%
2022/08/16	2	9.39	0	0.00	9.37	2	3,546	0.06%
2022/08/10	0	0.00	105	9.30	9.39	-105	3,720	-2.82%	大賣/鉅額交易
2022/08/09	0	0.00	34	9.32	9.33	-34	3,729	-0.91%
2022/08/08	3	9.20	1	9.26	9.25	2	3,755	0.05%
2022/08/05	0	0.00	1	9.28	9.25	-1	3,760	-0.03%
2022/08/04	5	9.08	0	0.00	9.06	5	3,834	0.13%
2022/08/03	22	9.33	2	9.30	9.20	20	3,868	0.52%
2022/08/02	1.1	9.47	15	9.69	9.47	-13.9	3,888	-0.36%
2022/08/01	0	0.00	0.1	9.78	9.73	-0.1	3,906	0.00%
2022/07/29	10	9.56	0	0.00	9.69	10	3,915	0.26%
2022/07/26	0	0.00	2	9.44	9.44	-2	4,074	-0.05%
2022/07/22	1	9.64	0	0.00	9.57	1	4,246	0.02%
2022/07/21	11	9.87	3	9.81	9.74	8	4,295	0.19%
2022/07/20	1	9.83	7	9.86	9.73	-6	4,225	-0.14%
2022/07/19	2	9.93	0	0.00	9.84	2	4,258	0.05%
2022/07/18	7	9.81	1	9.56	9.85	6	4,257	0.14%
2022/07/15	0	0.00	2	9.43	9.39	-2	4,238	-0.05%
2022/07/14	0	0.00	4	9.46	9.46	-4	4,568	-0.09%
2022/07/13	1	9.29	0	0.00	9.29	1	4,650	0.02%
2022/07/11	0	0.00	2	9.49	9.50	-2	4,690	-0.04%
2022/07/08	0	0.00	1	9.55	9.47	-1	4,711	-0.02%
2022/07/07	1	9.19	0	0.00	9.34	1	4,708	0.02%
2022/07/05	3	9.31	2	9.18	9.37	1	4,757	0.02%
2022/07/04	1	8.96	0	0.00	8.92	1	4,719	0.02%
2022/07/01	4	9.11	0	0.00	9.05	4	4,704	0.09%
2022/06/29	0	0.00	2	9.80	9.73	-2	4,651	-0.04%
2022/06/28	0	0.00	2	9.91	9.94	-2	4,636	-0.04%
2022/06/27	3	10.17	2.7	9.71	10.10	0.3	4,611	0.01%
2022/06/24	2	9.39	5.3	9.49	9.42	-3.3	4,468	-0.07%
2022/06/23	2	9.34	0	0.00	9.26	2	4,464	0.04%
2022/06/21	0	0.00	6.1	9.56	9.60	-6.1	4,459	-0.14%
2022/06/20	3	9.42	8	9.37	9.15	-5	4,431	-0.11%
2022/06/17	4	9.63	0	0.00	9.64	4	4,334	0.09%
2022/06/16	6.1	9.93	0	0.00	9.82	6.1	4,295	0.14%
2022/06/15	1	9.99	0	0.00	10.05	1	4,230	0.02%
2022/06/14	3	9.95	1	10.15	10.15	2	4,267	0.05%
2022/06/13	0	0.00	5	10.10	10.10	-5	4,294	-0.12%
2022/06/06	0.1	10.85	2	10.80	10.75	-1.9	4,861	-0.04%
2022/05/30	0.2	10.90	9	10.85	10.90	-8.8	5,137	-0.17%
2022/05/27	0	0.00	2	10.75	10.80	-2	5,150	-0.04%
2022/05/23	2	10.80	0	0.00	10.75	2	5,522	0.04%
2022/05/18	3	10.45	14	10.44	10.45	-11	5,867	-0.19%
2022/05/17	0	0.00	30	10.25	10.30	-30	5,887	-0.51%
2022/05/13	4	10.10	1	10.15	10.10	3	5,891	0.05%
2022/05/12	56	10.24	9	10.09	10.00	47	5,894	0.80%
2022/05/11	7	10.46	0	0.00	10.40	7	5,835	0.12%
2022/05/10	6	10.90	4	10.80	10.75	2	5,828	0.03%
2022/05/09	1	10.75	1	10.75	10.80	0	5,845	0.00%
2022/05/06	2	11.13	1	11.00	11.20	1	5,924	0.02%
2022/05/05	4	11.36	2	11.33	11.30	2	5,983	0.03%
2022/05/04	3	11.33	25	11.30	11.35	-22	5,971	-0.37%
2022/05/03	0	0.00	2	10.78	10.85	-2	5,860	-0.03%
2022/04/29	26	10.78	3.2	10.93	11.05	22.9	5,929	0.39%
2022/04/28	1	10.60	1	10.55	10.60	0	5,807	0.00%
2022/04/27	2	10.53	15	10.45	10.50	-13	5,817	-0.22%
2022/04/26	1	10.85	5	10.90	10.85	-4	5,767	-0.07%
2022/04/25	0	0.00	5	11.10	11.05	-5	5,747	-0.09%
2022/04/22	3	11.60	13	11.50	11.60	-10	5,716	-0.17%
2022/04/21	4	11.50	2	11.65	11.50	2	5,752	0.03%
2022/04/20	21	11.57	7	11.46	11.55	14	5,716	0.24%
2022/04/19	6	11.13	0	0.00	11.30	6	5,475	0.11%
2022/04/18	0	0.00	10	10.75	10.80	-10	5,459	-0.18%
2022/04/15	10	11.25	0	0.00	11.15	10	5,469	0.18%
2022/04/08	40	11.18	0	0.00	11.25	40	5,569	0.72%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/03/31	0	0.00	4	11.60	11.55	-4	5,607	-0.07%
2022/03/30	10	11.70	0	0.00	11.70	10	5,640	0.18%
2022/03/29	3	11.67	0	0.00	11.60	3	5,645	0.05%
2022/03/23	0	0.00	3	12.05	12.00	-3	5,736	-0.05%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/16	5	12.15	0	0.00	12.05	5	5,904	0.08%
2022/03/15	3	12.13	3	12.48	12.05	0	5,907	0.00%
2022/03/14	12	12.68	0	0.00	12.55	12	6,153	0.20%
2022/03/11	0	0.00	13	12.63	12.65	-13	6,243	-0.21%
2022/03/10	3	12.73	9	12.90	12.65	-6	6,365	-0.09%
2022/03/09	5	12.25	10.1	12.18	12.35	-5.1	6,176	-0.08%
2022/03/08	1	11.95	1	12.00	11.70	0	6,362	0.00%
2022/03/07	0	0.00	1	12.05	12.00	-1	6,347	-0.02%
2022/03/03	2	12.65	0	0.00	12.60	2	6,494	0.03%
2022/03/01	6	12.50	0	0.00	12.50	6	6,669	0.09%
2022/02/25	4	12.65	6	12.70	12.50	-2	6,738	-0.03%
2022/02/23	7	12.59	6	12.68	12.70	1	6,621	0.02%
2022/02/22	0	0.00	2	12.40	12.20	-2	6,550	-0.03%
2022/02/21	42	12.85	14	12.73	12.60	28	6,559	0.43%
2022/02/18	20	12.61	2.1	12.71	12.85	17.9	6,463	0.28%
2022/02/16	11	12.20	0	0.00	12.20	11	6,497	0.17%
2022/02/14	0	0.00	1	12.20	12.10	-1	6,699	-0.01%
2022/02/11	0	0.00	1	12.30	12.30	-1	6,775	-0.01%
2022/02/10	1	12.50	1.8	12.42	12.45	-0.8	6,926	-0.01%
2022/02/09	11	12.58	0	0.00	12.35	11	7,067	0.16%
2022/02/07	0	0.00	11.2	11.82	12.05	-11.2	7,097	-0.16%
2022/01/26	10	11.45	3	11.28	11.40	7	7,355	0.10%
2022/01/25	0.1	11.20	2	11.20	11.10	-1.9	7,447	-0.03%
2022/01/24	0	0.00	1	11.40	11.40	-1	7,499	-0.01%
2022/01/21	1.1	11.50	12	11.55	11.45	-10.9	7,531	-0.14%
2022/01/20	0	0.00	5	11.80	11.75	-5	7,542	-0.07%
2022/01/19	1	11.70	1	11.75	11.70	0	7,560	0.00%
2022/01/18	1	11.95	0.4	12.05	12.00	0.6	7,607	0.01%
2022/01/17	6	11.71	13.5	11.85	11.95	-7.5	7,722	-0.10%
2022/01/14	15	11.77	9.9	11.85	11.85	5.1	7,830	0.07%
2022/01/13	1	12.00	5	12.05	11.95	-4	7,821	-0.05%
2022/01/12	4.1	12.08	15	12.00	12.00	-10.9	7,860	-0.14%
2022/01/11	6	12.26	4	12.45	12.20	2	7,889	0.03%
2022/01/10	16	12.41	2	12.48	12.40	14	7,999	0.18%
2022/01/07	2	12.55	0	0.00	12.50	2	8,056	0.02%
2022/01/06	0.1	12.85	1	12.75	12.70	-0.9	8,130	-0.01%
2022/01/05	10	12.85	0	0.00	12.85	10	8,200	0.12%
2022/01/03	1	13.00	0	0.00	12.95	1	8,407	0.01%
2021/12/30	1	13.05	21	13.20	13.10	-20	8,842	-0.23%
2021/12/29	21	13.10	28	13.13	13.20	-7	8,917	-0.08%
2021/12/28	32	13.09	1	13.15	13.00	31	9,068	0.34%
2021/12/27	0.1	12.95	2	13.00	13.10	-1.9	9,319	-0.02%
2021/12/24	0	0.00	0.7	12.95	12.95	-0.7	9,660	-0.01%
2021/12/23	0.1	13.05	0	0.00	13.05	0.1	9,953	0.00%
2021/12/21	2	13.05	0	0.00	13.10	2	10,191	0.02%
2021/12/20	2	12.90	0	0.00	12.90	2	10,220	0.02%
2021/12/17	0	0.00	5	13.35	12.90	-5	10,295	-0.05%
2021/12/16	0	0.00	50	13.10	13.05	-50	10,298	-0.49%
2021/12/15	0	13.15	10	13.20	13.15	-10	10,418	-0.10%
2021/12/14	2	13.00	5	13.00	12.95	-3	10,695	-0.03%
2021/12/13	0	0.00	5	13.45	13.35	-5	10,673	-0.05%
2021/12/10	0	0.00	11	13.30	13.30	-11	10,731	-0.10%
2021/12/09	3	13.52	0.1	13.40	13.40	2.9	10,845	0.03%
2021/12/08	24	13.71	1	13.85	13.50	23	10,945	0.21%
2021/12/07	3	13.45	0	0.00	13.65	3	10,757	0.03%
2021/12/06	1	13.55	3	13.60	13.50	-2	10,699	-0.02%
2021/12/03	9	13.31	0	0.00	13.25	9	10,673	0.08%
2021/12/02	10	13.43	10.4	13.56	13.40	-0.4	10,857	0.00%
2021/12/01	5	13.15	2	13.30	13.25	3	10,812	0.03%
2021/11/30	0	0.00	10	13.28	13.20	-10	10,996	-0.09%
2021/11/29	5.1	12.58	0	0.00	12.60	5.1	11,113	0.05%
2021/11/26	1	12.90	0	0.00	12.70	1	11,206	0.01%
2021/11/25	0	0.00	2	13.40	13.35	-2	11,201	-0.02%
2021/11/24	15	13.15	1	13.20	13.25	14	11,314	0.12%
2021/11/23	4.3	12.98	1	12.95	12.90	3.3	11,383	0.03%
2021/11/22	0	0.00	5	13.05	13.00	-5	11,620	-0.04%
2021/11/19	4.1	12.87	2	13.00	12.75	2.1	12,032	0.02%
2021/11/18	5	13.00	1	13.00	13.00	4	13,815	0.03%
2021/11/17	11.1	12.99	5	12.90	12.95	6.1	14,124	0.04%
2021/11/16	3	13.23	8	13.11	13.15	-5	14,280	-0.04%
2021/11/15	0.1	12.90	6	12.85	12.80	-5.9	14,518	-0.04%
2021/11/11	16	13.22	6	13.32	13.00	10	15,223	0.07%
2021/11/10	8	13.30	3	13.35	13.20	5	15,410	0.03%
2021/11/09	1	13.45	12	13.32	13.35	-11	15,565	-0.07%
2021/11/08	10	13.35	5.1	13.30	13.40	4.9	15,700	0.03%
2021/11/05	7	12.94	0	0.00	12.95	7	15,915	0.04%
2021/11/04	20	13.03	10	13.20	13.00	10	16,065	0.06%
2021/11/03	25	13.35	10	13.45	13.15	15	16,210	0.09%
2021/11/02	1	13.15	6.4	13.05	13.10	-5.4	16,647	-0.03%
2021/11/01	3.1	12.90	0.1	13.05	12.85	3	16,764	0.02%
2021/10/29	3	12.62	5.4	12.84	12.80	-2.4	16,858	-0.01%
2021/10/28	13	12.82	1	12.70	12.70	12	17,191	0.07%
2021/10/26	0	0.00	21	12.75	12.75	-21	18,532	-0.11%
2021/10/25	4	12.78	1.5	12.81	12.85	2.5	19,444	0.01%
2021/10/22	9	12.66	2	12.70	12.55	7	19,950	0.04%
2021/10/21	1	13.10	5	13.20	13.05	-4	20,482	-0.02%
2021/10/20	2	13.10	0	0.00	13.00	2	20,838	0.01%
2021/10/19	1	13.10	3	13.23	13.10	-2	21,573	-0.01%
2021/10/18	1	12.65	1	13.00	13.00	0	22,332	0.00%
2021/10/15	2	13.30	16	13.26	13.20	-14	23,054	-0.06%
2021/10/14	2	13.20	2.2	13.39	13.25	-0.2	23,435	0.00%
2021/10/13	5	13.15	0	0.00	13.00	5	24,119	0.02%
2021/10/12	19.2	13.39	20	13.66	13.25	-0.9	26,667	0.00%
2021/10/08	18	14.15	1	14.15	13.85	17	27,153	0.06%
2021/10/07	17	14.50	13	14.17	14.15	4	28,644	0.01%
2021/10/06	3	13.68	1	13.90	13.50	2	29,490	0.01%
2021/10/05	0	0.00	8.2	13.63	13.85	-8.2	29,918	-0.03%
2021/10/04	11	13.82	12	13.64	13.45	-1	30,005	0.00%
2021/10/01	12.3	14.57	18	14.21	14.30	-5.8	30,106	-0.02%
2021/09/30	10	15.50	26	15.25	15.40	-16	30,219	-0.05%
2021/09/29	9	14.93	10	14.86	14.70	-1	30,369	0.00%
2021/09/28	13	15.00	0	0.00	15.00	13	30,952	0.04%
2021/09/27	3	15.42	10	15.40	15.40	-7	31,477	-0.02%
2021/09/24	0	0.00	11.1	15.16	15.20	-11.1	32,230	-0.03%
2021/09/23	10.1	15.11	12	15.04	14.80	-1.9	33,338	-0.01%
2021/09/22	15.2	14.79	12	14.77	14.65	3.2	34,894	0.01%
2021/09/17	2	15.35	4	15.56	15.25	-2	40,700	0.00%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	16	15.53	15.55	-16	44,110	-0.04%
2021/09/14	6	15.48	0	0.00	15.30	6	49,979	0.01%
2021/09/13	13.1	15.67	6	15.81	15.65	7.1	51,266	0.01%
2021/09/10	14	15.53	4	15.60	15.45	10	52,046	0.02%
2021/09/09	1	15.40	0	0.00	15.30	1	54,348	0.00%
2021/09/08	12	15.47	2	15.50	15.35	10	54,887	0.02%
2021/09/07	18	15.54	19	15.44	15.35	-1	55,873	0.00%
2021/09/06	10.1	15.19	4	15.18	15.05	6.1	56,536	0.01%
2021/09/03	27.1	15.74	13	15.72	15.65	14.1	56,744	0.02%
2021/09/02	18.1	16.17	57	16.08	16.05	-38.9	56,684	-0.07%
2021/09/01	17.1	15.88	26	15.86	15.70	-8.9	56,619	-0.02%
2021/08/31	6	16.29	13	16.53	16.20	-7	56,883	-0.01%
2021/08/30	5	16.81	10	16.72	16.55	-5	57,116	-0.01%
2021/08/27	9	16.62	3	16.57	16.50	6	57,223	0.01%
2021/08/26	13.3	17.12	41	16.98	16.85	-27.7	57,614	-0.05%
2021/08/25	39.1	17.01	49	17.03	17.10	-9.9	58,776	-0.02%
2021/08/24	162.1	17.92	112	17.75	17.40	50.1	58,748	0.09%	大買/大賣/
2021/08/23	23	16.92	66	17.27	17.35	-43	57,294	-0.08%
2021/08/20	31	15.63	40.3	16.01	15.80	-9.3	57,264	-0.02%
2021/08/19	17.1	15.92	16	15.75	15.50	1.1	57,352	0.00%
2021/08/18	38	15.94	47	15.73	16.20	-9	57,251	-0.02%
2021/08/17	51	15.63	50	15.66	15.20	1	57,107	0.00%
2021/08/16	47	15.57	7	15.61	15.45	40	57,776	0.07%
2021/08/13	55.1	16.32	9	16.44	16.00	46.1	58,031	0.08%
2021/08/12	40	16.38	59	16.35	16.60	-19	58,216	-0.03%
2021/08/11	56	16.21	86	15.85	16.00	-30	58,707	-0.05%
2021/08/10	58	16.71	38	16.63	16.55	20	59,187	0.03%
2021/08/09	32	16.74	22	16.83	16.80	10	59,337	0.02%
2021/08/06	73.1	16.94	78	16.82	16.50	-4.9	59,634	-0.01%
2021/08/05	21	16.44	20	16.40	16.40	1	59,526	0.00%
2021/08/04	16	16.87	42	16.87	16.90	-26	60,091	-0.04%
2021/08/03	54	17.17	24	17.19	17.05	30	60,323	0.05%
2021/08/02	48	16.72	39	16.68	16.90	9	60,335	0.01%
2021/07/30	72	17.25	70	17.46	16.95	2	59,903	0.00%
2021/07/29	59	17.95	109	17.92	18.10	-50	59,318	-0.08%	大賣/
2021/07/28	69.1	17.50	106	17.49	17.40	-36.9	58,554	-0.06%	大賣/
2021/07/27	95	18.14	62	17.99	17.70	33	58,307	0.06%
2021/07/26	71	18.61	29	18.62	18.50	42	58,102	0.07%
2021/07/23	80	19.24	79	19.50	19.00	1	57,962	0.00%
2021/07/22	55	18.75	44	18.80	18.95	11	57,504	0.02%
2021/07/21	53.2	18.78	85	18.83	18.55	-31.8	57,610	-0.06%
2021/07/20	33	19.36	15	19.34	19.30	18	58,373	0.03%
2021/07/19	73.1	20.42	104.2	20.20	20.10	-31.1	59,732	-0.05%	大賣/
2021/07/16	269.5	21.24	125.3	21.47	20.70	144.2	63,331	0.23%	大買/大賣/鉅額交易
2021/07/15	10	19.69	38	19.89	20.25	-28	63,874	-0.04%
2021/07/14	105.1	19.24	206.1	18.83	18.45	-101	65,624	-0.15%	大買/大賣/
2021/07/13	140.5	20.44	58	20.36	19.80	82.5	66,099	0.12%	大買/
2021/07/12	64	22.27	8	22.44	21.95	56	65,306	0.09%
2021/07/09	28.1	22.90	9.2	22.87	22.70	18.9	64,979	0.03%
2021/07/08	12	22.85	24	23.09	23.20	-12	65,493	-0.02%
2021/07/07	42	23.60	38.3	24.08	22.95	3.7	65,576	0.01%
2021/07/06	23.5	23.49	31	23.14	23.65	-7.5	65,427	-0.01%
2021/07/05	54	22.60	45	22.32	22.90	9	65,058	0.01%
2021/07/02	26	24.59	68	24.92	24.20	-42	64,398	-0.07%
2021/07/01	67.1	25.76	51	25.50	25.20	16.1	63,883	0.03%
2021/06/30	63.4	24.96	85.2	25.22	25.95	-21.8	63,153	-0.03%
2021/06/29	117.5	25.80	117.4	25.68	25.65	0.1	61,996	0.00%	大買/大賣/
2021/06/28	486.6	24.40	248	24.68	25.20	238.6	60,439	0.39%	大買/大賣/鉅額交易
2021/06/25	52	22.88	21.1	22.95	22.95	30.9	54,533	0.06%
2021/06/24	35.2	19.66	99	20.48	20.90	-63.9	53,511	-0.12%
2021/06/23	236	18.98	397	19.00	19.00	-161	50,871	-0.32%	大買/大賣/鉅額交易
2021/06/22	70	19.10	43.3	19.10	19.10	26.7	44,974	0.06%
2021/06/21	9	16.76	23.3	17.21	17.40	-14.3	43,667	-0.03%
2021/06/18	44	15.36	95.4	15.70	15.85	-51.4	43,227	-0.12%
2021/06/17	84	14.30	9	14.28	14.45	75	41,889	0.18%
2021/06/16	59	14.66	14	14.18	14.15	45	42,135	0.11%
2021/06/15	23	14.37	49	14.45	14.70	-26	41,097	-0.06%
2021/06/11	6	13.93	9	13.98	13.70	-3	40,117	-0.01%
2021/06/09	2	13.75	3	13.77	13.65	-1	39,775	0.00%
2021/06/08	45	13.86	27	13.84	13.85	18	39,544	0.05%
2021/06/07	25	13.77	25	13.55	13.55	0	39,108	0.00%
2021/06/04	51	14.08	7	13.96	13.80	44	38,810	0.11%
2021/06/03	57	14.47	37	14.47	14.40	20	38,627	0.05%
2021/06/02	126	14.51	32	14.42	14.40	94	38,086	0.25%	大買/
2021/06/01	1	12.95	46.3	13.13	13.80	-45.3	36,664	-0.12%
2021/05/31	26	12.94	6	12.98	12.55	20	36,215	0.06%
2021/05/28	4	12.83	5.5	12.71	12.90	-1.5	35,842	0.00%
2021/05/27	26	12.73	3	12.82	12.55	23	35,565	0.06%
2021/05/26	3	12.58	4	12.70	12.50	-1	35,253	0.00%
2021/05/25	3	12.30	98	12.11	12.15	-95	34,982	-0.27%
2021/05/24	41	12.64	51	12.39	12.35	-10	34,524	-0.03%
2021/05/21	8	12.16	1	11.95	12.10	7	33,676	0.02%
2021/05/20	1	11.65	3	11.78	11.55	-2	33,181	-0.01%
2021/05/19	8	11.87	9	11.77	12.10	-1	32,788	0.00%
2021/05/18	26	11.53	40	11.56	11.70	-14	32,150	-0.04%
2021/05/17	8	10.95	17.1	11.05	10.95	-9.1	31,309	-0.03%
2021/05/14	30	11.84	35	11.72	12.15	-5	30,958	-0.02%
2021/05/13	4	12.56	27	12.20	12.30	-23	30,399	-0.08%
2021/05/12	83	13.89	5	14.44	13.45	78	29,784	0.26%
2021/05/11	26	15.91	6.5	15.94	14.90	19.5	29,056	0.07%
2021/05/10	7	15.85	17	15.87	16.15	-10	28,689	-0.03%
2021/05/07	0	0.00	16	15.17	15.20	-16	28,275	-0.06%
2021/05/06	9	14.76	22	14.66	14.60	-13	28,035	-0.05%
2021/05/05	9	14.06	12	14.38	14.75	-3	27,920	-0.01%
2021/05/04	27	14.70	111	14.38	14.15	-84	27,726	-0.30%	大賣/
2021/05/03	48	16.03	16	16.27	15.70	32	27,398	0.12%
2021/04/29	20	15.28	25	15.11	15.70	-5	27,035	-0.02%
2021/04/28	21	15.86	7	15.70	15.50	14	26,862	0.05%
2021/04/27	79	16.23	73.9	16.56	15.85	5.1	26,636	0.02%
2021/04/26	42	15.86	102	16.19	16.55	-60	25,821	-0.23%	大賣/
2021/04/23	71	15.28	139	15.17	15.05	-68	24,295	-0.28%	大賣/
2021/04/22	297.1	16.54	259.1	16.21	15.80	38	22,746	0.17%	大買/大賣/
2021/04/21	120	15.15	51	15.35	15.40	69	18,494	0.37%	大買/
2021/04/20	144	13.88	56.2	13.85	14.00	87.8	15,376	0.57%	大買/
2021/04/19	66.1	12.43	54.5	12.58	12.75	11.6	13,289	0.09%
2021/04/16	12	11.53	128	11.66	11.60	-116	11,336	-1.02%	大賣/鉅額交易
2021/04/15	5	11.44	25	11.43	11.45	-20	10,933	-0.18%
2021/04/14	44	11.56	46.5	11.40	11.50	-2.5	11,016	-0.02%
2021/04/13	25.3	11.30	42.1	11.30	11.15	-16.8	10,547	-0.16%
2021/04/12	36	11.04	57.3	10.86	11.00	-21.3	10,347	-0.21%
2021/04/09	10	10.37	45	10.45	10.40	-35	10,662	-0.33%
2021/04/08	6	10.52	7	10.50	10.50	-1	11,002	-0.01%
2021/04/07	4	10.54	5.2	10.55	10.55	-1.2	11,328	-0.01%
2021/04/06	7	10.66	51	10.63	10.60	-44	13,165	-0.33%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/30	2	10.80	3	10.80	10.80	-1	14,892	-0.01%
2021/03/29	28	10.99	0	0.00	10.80	28	15,237	0.18%
2021/03/25	5	10.83	0	0.00	10.75	5	17,343	0.03%
2021/03/24	62	10.96	1	10.95	10.90	61	18,012	0.34%
2021/03/23	20	11.24	125	11.10	11.15	-105	18,042	-0.58%	大賣/鉅額交易
2021/03/22	53.5	11.77	41	11.67	11.80	12.5	17,952	0.07%
2021/03/19	43	10.92	35	10.97	11.30	8	16,982	0.05%
2021/03/18	0	0.00	2	10.55	10.50	-2	16,196	-0.01%
2021/03/17	100	10.45	0	0.00	10.45	100	16,188	0.62%
2021/03/16	109	10.55	3	10.52	10.50	106	16,234	0.65%	大買/鉅額交易
2021/03/15	1	10.65	1	10.65	10.65	0	16,217	0.00%
2021/03/12	4	10.28	0	0.00	10.30	4	16,316	0.02%
2021/03/11	109	10.40	23	10.37	10.25	86	16,478	0.52%	大買/
2021/03/10	21	10.40	3	10.47	10.40	18	16,567	0.11%
2021/03/09	17	10.23	34	10.17	10.40	-17	16,532	-0.10%
2021/03/05	0	0.00	16	10.08	10.05	-16	16,422	-0.10%
2021/03/04	0	0.00	2	10.10	10.10	-2	16,458	-0.01%
2021/03/03	1	10.00	0	0.00	10.10	1	16,417	0.01%
2021/03/02	90	10.10	0	0.00	10.00	90	16,376	0.55%
2021/02/26	13	10.04	1	10.10	10.10	12	16,331	0.07%
2021/02/25	0	0.00	7.3	10.07	10.05	-7.3	16,280	-0.04%
2021/02/24	1	9.96	0	0.00	9.97	1	16,212	0.01%
2021/02/23	2	10.05	5.2	10.05	10.05	-3.2	16,167	-0.02%
2021/02/22	1	10.00	0	0.00	10.05	1	16,120	0.01%
2021/02/19	2	9.77	0	0.00	9.85	2	16,060	0.01%
2021/02/18	80	9.85	0	0.00	9.89	80	16,411	0.49%
2021/02/17	1	9.38	3	9.48	9.51	-2	16,251	-0.01%
2021/02/03	0.3	9.39	2	9.40	9.29	-1.7	16,221	-0.01%
2021/02/02	11	9.26	15	9.26	9.28	-4	16,231	-0.02%
2021/02/01	0	0.00	2	9.08	9.04	-2	16,145	-0.01%
2021/01/29	1	9.06	1	9.03	9.01	0	16,103	0.00%
2021/01/28	0	0.00	5	9.20	9.18	-5	16,053	-0.03%
2021/01/27	0	0.00	6	9.20	9.20	-6	16,022	-0.04%
2021/01/26	0	0.00	1	9.27	9.24	-1	16,012	-0.01%
2021/01/25	8	9.38	10	9.38	9.40	-2	16,026	-0.01%
2021/01/22	1	9.18	4	9.27	9.34	-3	16,281	-0.02%
2021/01/21	5	9.35	20	9.49	9.31	-15	16,305	-0.09%
2021/01/20	7	9.52	4	9.77	9.32	3	16,250	0.02%
2021/01/19	13	9.98	46	10.02	9.82	-33	16,153	-0.20%
2021/01/18	12	9.81	6	9.82	9.91	6	16,093	0.04%
2021/01/15	48	10.02	24	9.93	9.90	24	16,007	0.15%
2021/01/14	13	10.41	9	10.36	10.25	4	15,764	0.03%
2021/01/13	3	10.25	0.9	10.25	10.15	2.1	16,101	0.01%
2021/01/12	6	10.18	40	10.22	10.10	-34	15,973	-0.21%
2021/01/11	1	10.80	0	0.00	10.70	1	15,700	0.01%
2021/01/08	5	10.53	0	0.00	10.55	5	15,532	0.03%
2021/01/07	17	10.52	30	10.41	10.50	-13	15,420	-0.08%
2021/01/06	22.9	10.75	19	11.07	10.60	3.9	15,174	0.03%
2021/01/05	19	11.23	10	11.31	11.20	9	14,888	0.06%
2021/01/04	6	11.71	0	0.00	11.60	6	14,609	0.04%
2020/12/31	51	11.63	11.5	11.57	11.50	39.6	13,953	0.28%
2020/12/30	10	11.68	8	11.58	11.50	2	13,502	0.01%
2020/12/29	124	12.09	196.7	12.19	12.00	-72.7	13,102	-0.55%	大買/大賣/
2020/12/28	36	11.56	65.8	11.62	11.80	-29.8	11,196	-0.27%
2020/12/25	40.5	10.93	39	10.81	10.75	1.5	10,028	0.01%
2020/12/24	37	10.70	5	10.77	10.75	32	9,579	0.33%
2020/12/23	18	10.44	20	10.46	10.55	-2	9,127	-0.02%
2020/12/22	64	11.21	10.2	11.20	10.80	53.8	8,730	0.62%
2020/12/21	102	11.61	89	11.76	11.90	13	7,740	0.17%	大買/
2020/12/18	58	11.09	29	11.00	11.00	29	6,473	0.45%
2020/12/17	21	10.44	0	0.00	10.35	21	5,707	0.37%
2020/12/16	58	10.64	1	10.30	10.75	57	5,518	1.03%
2020/12/14	20	10.09	20	10.06	10.10	0	5,026	0.00%
2020/12/11	7.6	9.89	0	0.00	9.94	7.6	4,949	0.15%
2020/12/10	12	10.14	1	9.99	9.99	11	4,869	0.23%
2020/12/09	1	10.15	0	0.00	10.10	1	4,793	0.02%
2020/12/08	4	10.09	18	10.12	10.00	-14	4,708	-0.30%
2020/12/07	27	9.94	35.8	9.97	9.91	-8.8	4,447	-0.20%
2020/12/04	4	9.72	6	9.78	9.79	-2	4,255	-0.05%
2020/12/03	18	9.59	1	9.49	9.47	17	4,165	0.41%
2020/12/02	3	9.44	2.1	9.40	9.45	0.9	4,242	0.02%
2020/12/01	8	9.34	0	0.00	9.35	8	4,209	0.19%
2020/11/30	10.1	9.53	3	9.45	9.38	7.1	4,182	0.17%
2020/11/27	0	0.00	1	9.48	9.47	-1	4,120	-0.02%
2020/11/18	1	9.19	0	0.00	9.29	1	4,207	0.02%
2020/11/17	2	9.19	0	0.00	9.19	2	4,169	0.05%
2020/11/11	0	0.00	2	9.22	9.31	-2	3,924	-0.05%
2020/11/10	3	9.10	0	0.00	9.10	3	3,956	0.08%
2020/11/05	5	8.90	0	0.00	8.98	5	3,970	0.13%
2020/11/03	9	8.97	0	0.00	8.96	9	3,963	0.23%
2020/11/02	40	8.89	40	9.00	8.98	0	3,934	0.00%
2020/10/30	0	0.00	3	9.00	8.78	-3	3,874	-0.08%
2020/10/29	3	9.89	6	9.95	9.88	-3	3,540	-0.08%
2020/10/28	6	10.04	5	9.99	9.99	1	3,410	0.03%
2020/10/27	5	10.10	0	0.00	10.05	5	3,335	0.15%
2020/10/26	5	9.99	0	0.00	10.05	5	3,284	0.15%
2020/10/23	5	9.98	0	0.00	9.96	5	3,168	0.16%
2020/10/22	5	10.00	1	10.00	9.99	4	3,097	0.13%
2020/09/24	0	0.00	1	9.69	9.60	-1	2,495	-0.04%
2020/09/08	3	10.20	0	0.00	10.15	3	2,619	0.11%
2020/09/07	1	10.35	0	0.00	10.20	1	2,584	0.04%
2020/09/04	0	0.00	4	10.00	10.00	-4	2,468	-0.16%
2020/09/02	0	0.00	1	10.05	10.00	-1	2,480	-0.04%
2020/09/01	1	10.00	1	10.15	10.10	0	2,508	0.00%
2020/08/31	2	10.08	0	0.00	10.05	2	2,500	0.08%
2020/08/27	0	0.00	10	10.00	10.00	-10	2,488	-0.40%
2020/08/25	10	10.05	0	0.00	9.98	10	2,444	0.41%
2020/08/24	5	9.80	0	0.00	9.81	5	2,410	0.21%
2020/08/21	0	0.00	8	9.75	9.76	-8	2,435	-0.33%
2020/08/20	4	9.66	0	0.00	9.60	4	2,513	0.16%
2020/08/19	2	9.92	2	10.05	9.91	0	2,473	0.00%
2020/08/18	0	0.00	5	9.97	9.96	-5	2,432	-0.21%
2020/08/17	5	9.99	0	0.00	10.05	5	2,419	0.21%
2020/08/13	1	9.95	4	10.03	9.83	-3	2,293	-0.13%
2020/08/11	2	9.98	9	10.06	9.95	-7	2,292	-0.31%
2020/08/10	0	0.00	20	9.96	9.94	-20	2,233	-0.90%
2020/08/03	1	9.44	0	0.00	9.45	1	2,320	0.04%
2020/07/31	2	9.45	0	0.00	9.46	2	2,332	0.09%
2020/07/30	4	9.46	0	0.00	9.45	4	2,414	0.17%
2020/07/29	2	9.42	0	0.00	9.40	2	2,626	0.08%
2020/07/28	10	9.50	0	0.00	9.39	10	2,703	0.37%
2020/07/27	0	0.00	1	9.72	9.49	-1	2,841	-0.04%
2020/07/23	0	0.00	2	9.88	9.83	-2	3,338	-0.06%
2020/07/22	3	9.84	0	0.00	9.84	3	3,407	0.09%
2020/07/21	0	0.00	1	9.83	9.80	-1	3,512	-0.03%
2020/07/20	1	9.77	0	0.00	9.73	1	3,522	0.03%
2020/07/15	1	9.90	0	0.00	9.84	1	3,541	0.03%
2020/07/10	1	9.85	0	0.00	9.80	1	3,522	0.03%
2020/07/08	2	10.00	0	0.00	10.00	2	3,489	0.06%
2020/07/07	2	10.05	2	10.20	10.05	0	3,480	0.00%
2020/07/06	4	10.15	0	0.00	10.20	4	3,479	0.11%
2020/07/03	4	10.15	0	0.00	10.10	4	3,486	0.11%
2020/07/02	6	10.15	4	10.15	10.10	2	3,499	0.06%
2020/06/30	2	9.98	1	10.00	10.00	1	3,507	0.03%
2020/06/24	2	9.99	0	0.00	9.97	2	3,577	0.06%
2020/06/19	1	10.10	1	10.15	10.05	0	3,589	0.00%
2020/06/18	4	9.95	0	0.00	10.05	4	3,451	0.12%
2020/06/11	4	9.70	0	0.00	9.70	4	3,508	0.11%
2020/06/10	9	10.00	0	0.00	9.99	9	3,503	0.26%
2020/06/09	5	9.99	0	0.00	9.98	5	3,559	0.14%
2020/06/08	2	10.05	0	0.00	10.05	2	3,597	0.06%
2020/06/05	11	10.05	0	0.00	10.05	11	3,579	0.31%
2020/06/03	1	9.70	0	0.00	9.73	1	3,553	0.03%
2020/05/29	0	0.00	3	9.60	9.59	-3	3,519	-0.09%
2020/05/27	3	9.50	0	0.00	9.80	3	3,524	0.09%
2020/05/25	0	0.00	1	9.41	9.40	-1	3,459	-0.03%
2020/05/21	4	9.46	0	0.00	9.44	4	3,476	0.12%
2020/05/20	2	9.42	0	0.00	9.40	2	3,457	0.06%
2020/05/19	2	9.58	0	0.00	9.51	2	3,437	0.06%
2020/05/18	5	9.72	0	0.00	9.66	5	3,411	0.15%
2020/05/13	4	10.00	0	0.00	9.99	4	3,365	0.12%
2020/05/12	10	10.00	0	0.00	10.00	10	3,350	0.30%
2020/05/11	0	0.00	1	10.05	10.05	-1	3,389	-0.03%
2020/05/05	3	10.27	2	10.05	10.05	1	3,467	0.03%
2020/04/30	2	10.20	0	0.00	10.30	2	3,282	0.06%
2020/04/28	2	9.63	0	0.00	9.57	2	2,884	0.07%
2020/04/24	2	9.38	0	0.00	9.31	2	2,878	0.07%
2020/04/21	2	9.25	0	0.00	9.14	2	3,070	0.07%
2020/04/16	0	0.00	1	9.50	9.50	-1	3,146	-0.03%
2020/03/25	0	0.00	4	8.05	8.12	-4	3,186	-0.13%
2020/03/24	4	7.66	0	0.00	7.68	4	3,166	0.13%
2020/03/20	1	7.54	0	0.00	7.53	1	3,206	0.03%
2020/03/19	0	0.00	11	7.26	6.86	-11	3,184	-0.35%
2020/02/14	0	0.00	8	9.57	9.52	-8	3,022	-0.26%
2020/02/12	3	9.75	0	0.00	9.74	3	3,038	0.10%
2020/02/06	0	0.00	76	9.45	9.51	-76	2,870	-2.65%
2020/01/31	5	9.58	0	0.00	9.64	5	2,664	0.19%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/17	0	0.00	5	11.15	11.20	-5	2,529	-0.20%
2020/01/16	4	11.28	3	11.25	11.30	1	2,513	0.04%
2020/01/10	3	11.37	2	11.20	11.20	1	2,265	0.04%
2020/01/09	3	11.10	0	0.00	11.15	3	2,213	0.14%
2020/01/08	0	0.00	1	11.10	11.10	-1	2,229	-0.04%
2020/01/07	2	11.30	1	11.15	11.15	1	2,220	0.05%
2020/01/02	5	11.35	0	0.00	11.35	5	2,168	0.23%
2019/12/27	2	11.40	2	11.40	11.25	0	2,156	0.00%
2019/12/17	10	11.25	10	11.15	11.15	0	2,142	0.00%
2019/12/11	5	11.30	10	11.15	11.10	-5	2,227	-0.22%
2019/12/10	5	11.20	0	0.00	11.15	5	2,240	0.22%
2019/12/02	10	11.15	0	0.00	10.85	10	2,712	0.37%
2019/11/25	0	0.00	0.8	11.20	11.10	-0.8	2,786	-0.03%
2019/11/19	0	0.00	28	10.83	10.80	-28	2,912	-0.96%
2019/11/18	0	0.00	1	10.85	10.85	-1	2,904	-0.03%
2019/11/15	0	0.00	2	11.00	10.90	-2	2,904	-0.07%
2019/11/14	0.9	11.10	0	0.00	11.15	0.9	2,885	0.03%
2019/11/12	0	0.00	72	11.25	11.20	-72	2,931	-2.46%
2019/11/11	0	0.00	0.2	11.25	11.25	-0.2	2,976	-0.01%
2019/11/08	0	0.00	0.1	11.45	11.45	-0.1	2,961	0.00%
2019/10/31	0	0.00	3	11.50	11.45	-3	3,037	-0.10%
2019/10/29	0	0.00	1	11.55	11.50	-1	3,030	-0.03%
2019/10/23	1	11.90	0	0.00	11.85	1	3,079	0.03%
2019/10/22	3	12.02	2	11.95	11.95	1	3,088	0.03%
2019/10/17	0	0.00	3	12.00	11.90	-3	3,433	-0.09%
2019/10/16	1	11.90	2	12.00	11.85	-1	3,441	-0.03%
2019/10/08	0	0.00	1	11.85	11.85	-1	3,503	-0.03%
2019/10/01	0	0.00	10	12.25	12.10	-10	3,770	-0.27%
2019/09/24	9	12.57	0	0.00	12.50	9	3,790	0.24%
2019/09/20	0	0.00	1	12.55	12.40	-1	3,801	-0.03%
2019/09/18	0	0.00	4	12.35	12.30	-4	3,740	-0.11%
2019/09/17	4	12.38	0	0.00	12.35	4	3,755	0.11%
2019/09/16	2	12.35	0	0.00	12.35	2	3,795	0.05%
2019/09/12	0	0.00	20	12.55	12.45	-20	3,735	-0.54%
2019/09/11	4	12.45	0	0.00	12.45	4	3,720	0.11%
2019/09/09	0	0.00	2	12.50	12.45	-2	3,652	-0.05%
2019/09/06	6	12.52	0	0.00	12.35	6	3,608	0.17%
2019/09/05	5	12.60	52	12.65	12.65	-47	3,542	-1.33%
2019/09/04	62	12.75	4	12.50	12.70	58	3,461	1.68%
2019/08/26	0	0.00	5	12.05	12.05	-5	3,468	-0.14%
2019/08/23	7	12.41	1	12.35	12.35	6	3,511	0.17%
2019/08/22	0	0.00	1	12.15	12.15	-1	3,371	-0.03%
2019/08/16	0	0.00	2	12.10	12.10	-2	3,322	-0.06%
2019/08/15	2	11.95	0	0.00	11.95	2	3,329	0.06%
2019/08/12	0	0.00	10	12.25	12.25	-10	3,287	-0.30%
2019/08/02	0	0.00	5	12.15	12.10	-5	3,367	-0.15%
2019/07/31	0	0.00	1	12.60	12.55	-1	3,378	-0.03%
2019/07/26	3	12.65	0	0.00	12.65	3	3,447	0.09%
2019/07/25	0	0.00	1	12.70	12.75	-1	3,440	-0.03%
2019/07/23	0	0.00	6	12.75	12.70	-6	3,475	-0.17%
2019/07/22	11	13.02	1	12.90	12.95	10	3,444	0.29%
2019/07/19	0	0.00	1	12.55	13.00	-1	3,315	-0.03%
2019/07/16	10	12.35	1	12.35	12.40	9	3,846	0.23%
2019/07/12	8	12.42	20	12.35	12.35	-12	3,863	-0.31%
2019/07/11	20	12.63	0	0.00	12.55	20	3,987	0.50%
2019/07/10	10	12.68	1	12.70	12.70	9	3,975	0.23%
2019/07/09	5	12.60	0	0.00	12.65	5	3,971	0.13%
2019/07/08	25	12.71	0	0.00	12.65	25	3,984	0.63%
2019/07/05	21	12.59	5	12.61	12.65	16	3,988	0.40%
2019/07/04	5	12.20	0	0.00	12.25	5	3,879	0.13%
2019/07/02	1	12.20	0	0.00	12.20	1	4,011	0.02%
2019/06/28	5	12.12	0	0.00	12.00	5	4,048	0.12%
2019/06/25	0	0.00	50.2	12.15	12.10	-50.2	4,050	-1.24%
2019/06/21	32	12.36	10	12.45	12.30	22	4,174	0.53%
2019/06/19	30	12.27	0	0.00	12.20	30	4,362	0.69%
2019/06/12	17	12.22	3	12.45	12.20	14	4,496	0.31%
2019/06/11	46	12.27	7	12.35	12.30	39	4,515	0.86%
2019/06/10	0	0.00	0	12.10	12.20	0	4,609	0.00%
2019/06/06	70	12.20	19	12.28	12.20	51	4,762	1.07%
2019/06/05	11	11.72	0	0.00	11.90	11	4,631	0.24%
2019/06/03	10	11.60	24	11.79	11.60	-14	4,817	-0.29%
2019/05/30	7	11.70	1	11.70	11.65	6	5,092	0.12%
2019/05/28	1	11.50	0	0.00	11.40	1	5,456	0.02%
2019/05/27	10	11.60	0	0.00	11.50	10	5,522	0.18%
2019/05/24	0	0.00	2	11.40	11.30	-2	5,655	-0.04%
2019/05/23	12	11.40	0	0.00	11.40	12	5,731	0.21%
2019/05/22	1	11.50	5	11.60	11.55	-4	5,832	-0.07%
2019/05/10	10	11.40	0	0.00	11.20	10	6,390	0.16%
2019/05/06	1	11.70	0	0.00	11.60	1	6,261	0.02%
2019/04/30	5	12.35	0	0.00	12.25	5	6,132	0.08%
2019/04/29	0	0.00	4	12.45	12.35	-4	6,112	-0.07%
2019/04/26	0	0.00	4	12.30	12.25	-4	6,069	-0.07%
2019/04/25	2	12.45	0	0.00	12.45	2	6,032	0.03%
2019/04/24	8	12.81	2	13.15	12.50	6	5,994	0.10%
2019/04/23	24	13.20	36	13.20	13.35	-12	5,727	-0.21%
2019/04/22	0	0.00	15	12.77	12.80	-15	5,411	-0.28%
2019/04/19	0	0.00	2	12.20	12.20	-2	5,198	-0.04%
2019/04/18	0	0.00	2	12.20	12.10	-2	5,244	-0.04%
2019/04/12	0	0.00	15	12.28	12.25	-15	5,092	-0.29%
2019/04/11	0	0.00	40	12.15	12.20	-40	5,068	-0.79%
2019/04/10	40	12.70	0	0.00	12.45	40	5,016	0.80%
2019/04/09	3	12.25	9	12.44	12.45	-6	4,939	-0.12%
2019/04/02	1	12.20	1	12.10	12.10	0	4,821	0.00%
2019/03/27	0	0.00	1	12.45	12.25	-1	4,891	-0.02%
2019/03/26	0	0.00	4	12.38	12.45	-4	4,899	-0.08%
2019/03/21	7	12.20	0	0.00	12.10	7	4,938	0.14%
2019/03/20	1	12.75	6	12.74	12.60	-5	5,099	-0.10%
2019/03/19	1	12.55	1	12.70	12.55	0	5,384	0.00%
2019/03/15	0	0.00	1	12.55	12.50	-1	5,630	-0.02%
2019/03/14	0	0.00	1	12.85	12.60	-1	5,685	-0.02%
2019/03/13	0	0.00	3	12.77	12.80	-3	5,709	-0.05%
2019/03/12	19	12.60	0.7	12.45	12.50	18.3	5,691	0.32%
2019/03/11	1	13.10	17	13.24	12.85	-16	5,596	-0.29%
2019/03/08	0	0.00	6	12.88	12.95	-6	5,587	-0.11%
2019/03/07	2	13.13	19	12.93	12.80	-17	5,531	-0.31%
2019/03/06	0	0.00	6	12.85	12.90	-6	5,414	-0.11%
2019/03/05	1	13.00	0	0.00	12.85	1	5,446	0.02%
2019/03/04	1	13.00	1	12.85	12.85	0	5,349	0.00%
2019/02/27	5	12.85	13	12.81	12.95	-8	5,145	-0.16%
2019/02/26	4	12.23	90	12.27	12.15	-86	4,888	-1.76%
2019/02/25	4	12.59	25	12.59	12.60	-21	4,748	-0.44%
2019/02/22	1	12.65	51	12.59	12.55	-50	4,697	-1.06%
2019/02/21	0	0.00	3	12.40	12.45	-3	4,559	-0.07%
2019/02/20	10	12.32	0	0.00	12.15	10	4,504	0.22%
2019/02/19	0	0.00	34	12.22	12.40	-34	4,429	-0.77%
2019/02/18	5	11.92	8	11.98	11.90	-3	4,215	-0.07%
2019/02/15	2	11.20	1	11.30	11.30	1	3,999	0.03%
2019/02/14	2	11.25	0	0.00	11.20	2	3,990	0.05%
2019/02/13	1	11.40	0	0.00	11.20	1	3,998	0.03%
2019/02/12	10	11.13	8	11.14	11.30	2	3,977	0.05%
2019/02/11	0	10.60	0	0.00	10.65	0	4,002	0.00%
2019/01/29	0	0.00	1	10.60	10.60	-1	4,164	-0.02%
2019/01/24	0	0.00	1	10.55	10.50	-1	4,302	-0.02%
2019/01/23	1	10.50	0	0.00	10.60	1	4,357	0.02%
2019/01/10	10	10.95	0	0.00	10.95	10	5,110	0.20%
2019/01/09	4	10.98	0	0.00	10.90	4	5,142	0.08%
2019/01/03	0	0.00	1	10.85	10.80	-1	5,391	-0.02%
2018/12/28	10	10.95	0	0.00	10.85	10	5,458	0.18%
2018/12/26	2	10.95	0	0.00	10.90	2	5,538	0.04%
2018/12/25	7	11.07	14	11.05	11.05	-7	5,623	-0.12%
2018/12/24	0	0.00	11	11.30	11.45	-11	5,587	-0.20%
2018/12/21	20	11.20	20	11.35	11.35	0	5,728	0.00%
2018/12/20	0	0.00	1	11.30	11.15	-1	5,680	-0.02%
2018/12/19	1	11.75	0	0.00	11.70	1	5,635	0.02%
2018/12/18	2	11.88	55	11.85	11.80	-53	5,692	-0.93%
2018/12/17	12	12.19	10	12.35	11.95	2	5,756	0.03%
2018/12/14	2	11.93	0	0.00	11.90	2	5,619	0.04%
2018/12/13	37	12.24	8	12.09	11.95	29	5,615	0.52%
2018/12/12	35	11.81	9	11.67	11.80	26	5,299	0.49%
2018/12/11	0	0.00	18	11.36	11.75	-18	4,960	-0.36%
2018/12/10	0	0.00	1.3	10.70	10.70	-1.3	4,784	-0.03%
2018/12/07	3	10.73	0	0.00	10.65	3	4,783	0.06%
2018/12/06	0	0.00	1	10.55	10.55	-1	4,742	-0.02%
2018/12/05	0	0.00	5	10.55	10.75	-5	4,736	-0.11%
2018/12/04	0	0.00	1	10.90	10.70	-1	4,771	-0.02%
2018/12/03	11	10.95	11	10.84	10.90	0	4,847	0.00%
2018/11/30	0	0.00	15	10.50	10.50	-15	4,715	-0.32%
2018/11/29	0	0.00	17	10.58	10.55	-17	4,718	-0.36%
2018/11/28	23	10.87	0	0.00	10.70	23	4,691	0.49%
2018/11/27	0	0.00	4	10.65	10.70	-4	4,607	-0.09%
2018/11/26	2	10.63	0	0.00	10.55	2	4,632	0.04%
2018/11/23	15	10.45	10	10.50	10.45	5	4,666	0.11%
2018/11/21	0	0.00	5	10.55	10.65	-5	4,716	-0.11%
2018/11/16	15	10.52	10	10.55	10.55	5	4,853	0.10%
2018/11/15	5	10.45	2	10.50	10.45	3	4,832	0.06%
2018/11/14	5	10.80	0	0.00	10.65	5	4,795	0.10%
2018/11/13	1	10.65	0	0.00	10.75	1	4,810	0.02%
2018/11/08	3	10.90	3	11.10	10.95	0	4,881	0.00%
2018/11/07	4	10.89	0	0.00	11.00	4	4,838	0.08%
2018/11/05	0	0.00	3	10.65	10.60	-3	4,861	-0.06%
2018/11/02	7	10.60	0	0.00	10.60	7	4,868	0.14%
2018/10/31	13	10.68	0	0.00	10.65	13	4,883	0.27%
2018/10/30	2	10.65	2	10.68	10.60	0	4,848	0.00%
2018/10/29	0	0.00	1	10.85	10.75	-1	4,830	-0.02%
2018/10/26	0	0.00	10	10.75	10.75	-10	4,833	-0.21%
2018/10/25	1	10.65	0	0.00	10.85	1	4,742	0.02%
2018/10/24	1	11.25	1	11.30	11.05	0	4,705	0.00%
2018/10/23	0	0.00	2	11.10	10.95	-2	4,631	-0.04%
2018/10/22	2	11.10	0	0.00	11.10	2	4,579	0.04%
2018/10/19	6	11.15	4	11.09	11.10	2	4,523	0.04%
2018/10/18	0	0.00	14	10.81	10.95	-14	4,454	-0.31%
2018/10/16	0	0.00	3	10.55	10.50	-3	4,487	-0.07%
2018/10/15	14	10.68	5	10.65	10.60	9	4,487	0.20%
2018/10/12	35	10.18	80	10.19	10.50	-45	4,434	-1.01%
2018/10/11	14	10.13	0	0.00	10.05	14	4,381	0.32%
2018/10/09	27	11.05	16	11.11	11.05	11	4,259	0.26%
2018/10/05	10	10.80	29	10.81	10.75	-19	4,572	-0.42%
2018/10/04	0	0.00	22	11.18	11.15	-22	4,525	-0.49%
2018/10/03	5	11.20	0	0.00	11.15	5	4,551	0.11%
2018/10/01	6	11.13	3	11.00	11.00	3	4,698	0.06%
2018/09/28	9	10.96	10	11.05	11.05	-1	4,727	-0.02%
2018/09/27	6	10.89	1	10.90	10.90	5	4,790	0.10%
2018/09/26	1	11.00	0	0.00	10.95	1	4,902	0.02%
2018/09/25	0	0.00	50	10.90	10.85	-50	5,031	-0.99%
2018/09/21	57	10.80	3	10.65	10.75	54	5,039	1.07%
2018/09/20	0	0.00	4	10.45	10.40	-4	4,993	-0.08%
2018/09/19	41	10.45	29	10.39	10.50	12	5,041	0.24%
2018/09/18	0	0.00	2	10.20	10.20	-2	5,145	-0.04%
2018/09/17	0	0.00	4	10.20	10.20	-4	5,213	-0.08%
2018/09/14	0	0.00	2	9.93	10.25	-2	5,242	-0.04%
2018/09/13	1	9.77	0	0.00	9.78	1	5,416	0.02%
2018/09/12	24	9.77	1	9.72	9.73	23	5,485	0.42%
2018/09/11	0	0.00	24	9.51	9.71	-24	5,684	-0.42%
2018/09/10	0	0.00	30	9.19	9.11	-30	5,725	-0.52%
2018/09/07	0	0.00	48	9.48	9.33	-48	5,801	-0.83%
2018/09/06	2	10.00	0	0.00	9.96	2	5,974	0.03%
2018/09/05	3	10.35	9	10.20	10.20	-6	6,073	-0.10%
2018/09/04	0	0.00	2	10.25	10.20	-2	6,279	-0.03%
2018/09/03	0	0.00	4	10.20	10.20	-4	7,076	-0.06%
2018/08/31	0	0.00	4	10.45	10.45	-4	7,247	-0.06%
2018/08/28	0	0.00	4	10.45	10.35	-4	7,870	-0.05%
2018/08/27	0	0.00	4	10.45	10.40	-4	8,263	-0.05%
2018/08/20	0	0.00	18	10.20	10.15	-18	9,730	-0.18%
2018/08/17	9	10.42	86	10.47	10.25	-77	9,996	-0.77%
2018/08/16	24	10.48	3	10.45	10.45	21	10,561	0.20%
2018/08/15	7	10.83	0	0.00	10.80	7	10,622	0.07%
2018/08/14	0	0.00	5	11.05	11.25	-5	10,800	-0.05%
2018/08/13	3	10.93	7	10.70	10.90	-4	10,887	-0.04%
2018/08/09	5	11.90	0	0.00	11.90	5	11,201	0.04%
2018/08/07	2	12.10	0	0.00	11.90	2	12,277	0.02%
2018/08/03	2	11.85	0	0.00	11.85	2	13,507	0.01%
2018/08/02	0	0.00	2	11.90	11.85	-2	13,867	-0.01%
2018/07/31	0	0.00	2	12.10	12.00	-2	14,845	-0.01%
2018/07/30	0	0.00	1	12.05	11.85	-1	15,949	-0.01%
2018/07/25	3	12.05	3	11.95	11.95	0	17,122	0.00%
2018/07/24	2	12.00	3	12.10	12.00	-1	17,654	-0.01%
2018/07/23	0	0.00	5	11.85	11.70	-5	18,219	-0.03%
2018/07/20	3	11.85	3	11.85	11.70	0	18,979	0.00%
2018/07/19	5	12.05	0	0.00	11.95	5	19,462	0.03%
2018/07/18	0	0.00	9	12.28	12.05	-9	20,164	-0.04%
2018/07/17	0	0.00	5	12.35	12.15	-5	20,713	-0.02%
2018/07/16	21	12.55	103	12.50	12.35	-82	20,743	-0.40%	大賣/
2018/07/13	120	12.28	12	12.28	12.45	108	20,651	0.52%	大買/鉅額交易
2018/07/12	7	11.97	2	11.90	11.90	5	20,599	0.02%
2018/07/11	12	12.12	5	12.09	12.05	7	20,602	0.03%
2018/07/10	13	12.12	5	12.46	12.30	8	20,683	0.04%
2018/07/06	5	11.35	5	11.50	11.35	0	20,881	0.00%
2018/07/05	7	11.80	20	11.80	11.30	-13	20,969	-0.06%
2018/07/04	8	12.06	3	11.90	11.90	5	20,867	0.02%
2018/07/03	6	12.03	5	12.00	12.10	1	20,859	0.00%
2018/07/02	13	12.60	3	12.10	12.10	10	20,687	0.05%
2018/06/29	7	12.50	3	12.55	12.55	4	20,687	0.02%
2018/06/28	5	12.45	0	0.00	12.40	5	20,642	0.02%
2018/06/27	14	12.55	1	12.75	12.45	13	20,568	0.06%
2018/06/25	3	12.55	10	12.50	12.40	-7	20,305	-0.03%
2018/06/22	23	12.66	5	12.34	12.40	18	20,254	0.09%
2018/06/21	11	12.53	4	12.45	12.45	7	19,976	0.04%
2018/06/20	2	12.55	5	12.85	12.50	-3	19,904	-0.02%
2018/06/19	2	13.05	0	0.00	13.05	2	19,670	0.01%
2018/06/15	3	13.25	4	13.16	13.10	-1	19,593	-0.01%
2018/06/14	14	13.14	6	13.30	13.35	8	19,459	0.04%
2018/06/13	3	13.25	5	13.05	13.05	-2	19,154	-0.01%
2018/06/12	22	13.39	28	13.38	13.25	-6	18,999	-0.03%
2018/06/11	36	13.55	55	13.48	13.40	-19	18,774	-0.10%
2018/06/08	15	13.02	1	13.00	13.00	14	18,029	0.08%
2018/06/07	8	13.15	4	13.18	13.20	4	17,858	0.02%
2018/06/06	17	13.09	10	13.09	13.05	7	17,517	0.04%
2018/06/05	1	13.25	5	13.04	13.00	-4	17,244	-0.02%
2018/06/04	20	13.40	220	13.45	13.15	-200	17,113	-1.17%	大賣/鉅額交易
2018/06/01	210	13.40	26	13.10	13.40	184	16,686	1.10%	大買/鉅額交易
2018/05/31	50	13.39	25	13.43	13.10	25	16,337	0.15%
2018/05/30	11	12.77	9	12.78	13.05	2	15,686	0.01%
2018/05/29	0	0.00	3	12.95	12.75	-3	15,385	-0.02%
2018/05/28	10	12.75	10	12.90	12.90	0	15,238	0.00%
2018/05/25	7	13.01	4	13.05	12.80	3	15,003	0.02%
2018/05/24	11	13.35	9	13.31	13.40	2	14,712	0.01%
2018/05/23	3	12.55	0	0.00	12.65	3	14,121	0.02%
2018/05/22	11	12.79	8	12.63	12.55	3	14,070	0.02%
2018/05/21	11	12.55	12	12.39	12.40	-1	13,848	-0.01%
2018/05/18	1	12.75	0	0.00	12.70	1	13,675	0.01%
2018/05/17	31	12.42	37	12.29	12.25	-6	13,430	-0.04%
2018/05/16	107	12.88	71	12.72	12.60	36	13,207	0.27%	大買/
2018/05/15	21	13.37	46	13.46	13.40	-25	12,437	-0.20%
2018/05/14	43	13.53	51	13.52	13.45	-8	12,147	-0.07%
2018/05/11	51	13.62	25	13.61	14.05	26	11,695	0.22%
2018/05/10	17	13.17	44	13.37	13.20	-27	10,818	-0.25%
2018/05/09	60	13.53	25	13.37	13.15	35	10,454	0.33%
2018/05/08	193	13.10	205	13.10	13.25	-12	9,853	-0.12%	大買/大賣/
2018/05/07	36	13.16	42	13.16	13.30	-6	9,429	-0.06%
2018/05/04	117	12.03	110	12.00	12.10	7	8,294	0.08%	大買/大賣/
2018/05/03	35	12.40	54	12.30	12.20	-19	7,985	-0.24%
2018/05/02	10	11.88	35	11.92	11.80	-25	7,487	-0.33%
2018/04/30	38	12.51	4	12.58	12.35	34	7,056	0.48%
2018/04/27	43	11.78	35	11.68	12.25	8	6,483	0.12%
2018/04/26	22	11.50	55	11.53	11.20	-33	5,887	-0.56%
2018/04/25	48	10.72	1	10.60	11.10	47	5,117	0.92%
2018/04/24	13	10.53	58	10.52	10.35	-45	4,622	-0.97%
2018/04/23	36	9.88	48	9.97	10.30	-12	3,958	-0.30%
2018/04/20	20	9.38	10	9.42	9.43	10	3,383	0.30%
2018/04/19	0	0.00	11	9.53	9.36	-11	3,358	-0.33%
2018/04/17	21	9.34	7	9.25	9.20	14	3,132	0.45%
2018/04/16	18	9.47	5	9.40	9.40	13	3,080	0.42%
2018/04/13	23	9.40	6	9.53	9.54	17	3,038	0.56%
2018/04/12	34	9.15	29	9.17	9.22	5	2,747	0.18%
2018/04/11	39	9.07	5	9.14	9.07	34	2,690	1.26%
2018/04/10	5	8.94	5	8.87	8.87	0	2,526	0.00%
2018/04/09	0	0.00	3	8.95	8.97	-3	2,485	-0.12%
2018/04/03	6	8.68	13	8.65	8.71	-7	2,396	-0.29%
2018/04/02	0	0.00	2	8.79	8.71	-2	2,390	-0.08%
2018/03/22	0	0.00	7	8.50	8.50	-7	2,561	-0.27%
2018/03/20	0	0.00	35	8.58	8.60	-35	2,599	-1.35%
2018/03/13	0	0.00	3	8.63	8.58	-3	2,885	-0.10%
2018/03/06	10	8.51	0	0.00	8.48	10	3,799	0.26%
2018/02/21	0	0.00	6	8.31	8.35	-6	3,851	-0.16%
2018/02/12	0	0.00	35	8.18	8.15	-35	3,843	-0.91%
2018/01/31	0	0.00	17	8.29	8.33	-17	3,772	-0.45%
2018/01/30	0	0.00	25	8.52	8.44	-25	3,754	-0.67%
2018/01/25	3	8.57	0	0.00	8.46	3	3,794	0.08%
2018/01/23	1	8.55	0	0.00	8.51	1	3,780	0.03%
2018/01/22	5	8.63	0	0.00	8.46	5	3,771	0.13%
2018/01/19	18	8.94	58	8.92	8.80	-40	3,692	-1.08%
2018/01/18	12	8.95	0	0.00	8.92	12	3,663	0.33%
2018/01/16	5	8.95	5	8.92	8.92	0	3,664	0.00%
2018/01/15	4	8.99	0	0.00	8.94	4	3,673	0.11%
2018/01/12	5	9.08	5	9.05	9.05	0	3,633	0.00%
2018/01/11	4	9.09	0	0.00	9.05	4	3,610	0.11%
2018/01/10	2	9.18	2	9.23	9.16	0	3,640	0.00%
2018/01/09	0	0.00	2	9.34	9.21	-2	3,649	-0.05%
2018/01/05	0	0.00	1	9.19	9.25	-1	3,521	-0.03%
2018/01/04	5	9.11	5	9.10	9.10	0	3,443	0.00%
2018/01/02	7	9.11	5	9.07	9.07	2	3,631	0.06%