長榮 (2603)-日盛-新竹券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
26,158張
產業
上市航運類股
4691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14.1	162.57	31	161.94	163.50	-17	26,603	-0.06%
2023/04/06	12.1	158.55	6	159.08	158.00	6.1	26,571	0.02%
2023/03/31	2	159.50	2	159.50	158.50	0	26,943	0.00%
2023/03/30	64.1	158.51	1	158.50	158.00	63.1	27,792	0.23%
2023/03/29	22.1	159.91	0	0.00	158.50	22.1	28,237	0.08%
2023/03/28	7	161.79	0.1	160.50	160.50	6.9	28,697	0.02%
2023/03/27	23.2	159.60	42	158.63	161.00	-18.8	29,204	-0.06%
2023/03/24	2.1	159.51	6	160.17	160.50	-3.9	30,143	-0.01%
2023/03/23	15.4	159.26	8.2	159.26	159.50	7.2	30,253	0.02%
2023/03/22	11.2	161.72	7	161.43	161.50	4.2	30,188	0.01%
2023/03/21	53.1	161.14	12.3	161.77	160.50	40.8	30,206	0.14%
2023/03/20	11.4	162.99	9.2	163.96	162.00	2.2	30,099	0.01%
2023/03/17	29.2	161.15	17	161.68	162.00	12.2	29,846	0.04%
2023/03/16	60.4	161.69	25.3	162.11	159.50	35.1	29,571	0.12%
2023/03/15	73.8	174.14	35.1	175.17	167.00	38.7	28,621	0.14%
2023/03/14	11	166.23	11	168.23	171.00	0	26,668	0.00%
2023/03/13	4	168.63	21.3	169.03	170.50	-17.3	25,971	-0.07%
2023/03/10	19.9	165.08	63.1	165.08	165.00	-43.2	25,495	-0.17%
2023/03/09	4.1	163.63	16	164.53	164.50	-11.9	24,452	-0.05%
2023/03/08	66.1	162.33	11.1	162.27	161.00	55	24,366	0.23%
2023/03/07	13.1	163.16	85	165.35	166.00	-71.9	24,298	-0.30%
2023/03/06	10.1	163.10	13.7	163.52	164.50	-3.6	24,396	-0.01%
2023/03/03	8.1	160.02	23.4	161.50	163.00	-15.3	24,567	-0.06%
2023/03/02	7.4	160.07	27.1	160.18	160.50	-19.7	24,620	-0.08%
2023/03/01	6.5	154.96	6	156.08	156.00	0.5	24,421	0.00%
2023/02/24	25.2	157.80	10.1	156.95	157.00	15.1	24,337	0.06%
2023/02/23	7.1	156.92	22.2	157.29	158.00	-15.1	24,160	-0.06%
2023/02/22	25	154.66	17	153.84	152.50	8.1	23,941	0.03%
2023/02/21	9.1	151.56	16.7	151.76	155.00	-7.7	23,692	-0.03%
2023/02/20	3.1	145.84	2	146.75	147.00	1.1	23,485	0.00%
2023/02/17	13.5	146.00	4.2	146.05	146.00	9.3	23,860	0.04%
2023/02/16	5	147.00	5	147.20	148.00	0	24,474	0.00%
2023/02/15	25.2	146.94	5	147.70	146.50	20.2	25,323	0.08%
2023/02/14	21.2	147.93	30.1	146.94	149.00	-8.8	25,695	-0.03%
2023/02/13	8.3	143.80	5.1	143.02	143.50	3.2	25,862	0.01%
2023/02/10	7.5	147.87	18.4	147.34	147.00	-10.8	26,416	-0.04%
2023/02/09	13.1	150.35	6	150.42	150.00	7.1	26,872	0.03%
2023/02/08	16	151.16	1.8	151.50	151.50	14.2	27,255	0.05%
2023/02/07	8	151.31	2	151.00	151.00	6	27,677	0.02%
2023/02/06	49.8	152.02	7.2	153.03	151.00	42.6	28,290	0.15%
2023/02/03	24.8	157.73	16.9	158.32	157.00	7.9	28,298	0.03%
2023/02/02	5.4	155.16	65.2	155.32	156.00	-59.9	28,433	-0.21%
2023/02/01	0	152.00	1	153.50	152.00	-1	28,501	0.00%
2023/01/31	4	152.00	3.4	151.41	152.00	0.6	28,789	0.00%
2023/01/30	28.1	151.61	8	151.19	150.50	20.1	29,351	0.07%
2023/01/17	9	153.06	9.4	153.45	152.50	-0.4	29,516	0.00%
2023/01/16	35.2	150.43	15	151.13	151.50	20.2	29,949	0.07%
2023/01/13	15.1	152.60	5	153.30	152.50	10.1	30,224	0.03%
2023/01/12	55.4	154.61	2	154.50	152.50	53.4	31,040	0.17%
2023/01/11	9	157.50	70	158.52	156.50	-61	31,456	-0.19%
2023/01/10	10	155.65	7.5	155.64	155.50	2.5	31,952	0.01%
2023/01/09	48.3	156.33	1.1	155.95	155.00	47.2	33,062	0.14%
2023/01/06	4.1	157.16	4	157.75	159.00	0.1	33,377	0.00%
2023/01/05	10.1	157.15	29.1	159.25	156.50	-19	33,744	-0.06%
2023/01/04	27.1	157.85	4	158.25	156.00	23.1	34,379	0.07%
2023/01/03	13	161.69	3.2	160.21	160.00	9.9	34,692	0.03%
2022/12/30	3.2	162.71	4.1	163.11	163.00	-1	34,774	0.00%
2022/12/29	10.1	160.04	9	159.56	160.00	1.1	35,206	0.00%
2022/12/28	15.2	160.08	13.3	162.49	159.00	1.9	35,835	0.01%
2022/12/27	6	163.34	10	164.50	162.50	-4	36,335	-0.01%
2022/12/26	13.3	163.67	6	165.34	162.50	7.2	37,155	0.02%
2022/12/23	6.1	166.59	30	165.67	167.50	-24	37,680	-0.06%
2022/12/22	32	168.09	20.9	169.17	171.50	11.2	37,869	0.03%
2022/12/21	5.1	163.87	21.2	163.79	164.00	-16.2	37,883	-0.04%
2022/12/20	20.5	162.39	17.3	163.42	158.50	3.2	38,220	0.01%
2022/12/19	7.2	163.72	6.1	163.83	162.00	1.1	38,917	0.00%
2022/12/16	17.1	163.14	16	163.48	164.00	1.2	39,083	0.00%
2022/12/15	5	154.20	12	155.46	157.00	-7	38,991	-0.02%
2022/12/14	6	153.33	17	152.59	152.00	-11	39,638	-0.03%
2022/12/13	6	155.41	4.1	155.75	155.00	2	40,008	0.00%
2022/12/12	3	154.00	4	154.63	154.50	-1	40,766	0.00%
2022/12/09	3.1	153.79	3	153.67	154.50	0.1	41,625	0.00%
2022/12/08	13	150.61	2.1	150.24	151.00	10.9	42,498	0.03%
2022/12/07	12.2	152.19	10.1	152.49	151.50	2.1	44,222	0.00%
2022/12/06	12.5	155.11	11.5	154.98	152.50	1	44,704	0.00%
2022/12/05	8	159.81	6	160.50	159.00	2	45,493	0.00%
2022/12/02	4.1	158.89	7.3	160.31	158.50	-3.2	45,703	-0.01%
2022/12/01	16	164.38	11.2	164.28	162.00	4.8	46,812	0.01%
2022/11/30	8.4	160.64	5.1	162.10	163.00	3.3	46,930	0.01%
2022/11/29	8.1	159.58	5	159.80	161.00	3.1	47,245	0.01%
2022/11/28	6.1	159.82	14	160.11	157.50	-7.9	47,987	-0.02%
2022/11/25	40	162.30	33.4	162.77	160.50	6.7	48,129	0.01%
2022/11/24	5.1	154.90	37.6	156.88	161.00	-32.4	48,659	-0.07%
2022/11/23	9	153.11	15.5	153.39	153.50	-6.5	48,593	-0.01%
2022/11/22	4	149.63	7	150.00	150.50	-3	48,960	-0.01%
2022/11/21	6.2	148.51	16.6	148.94	147.50	-10.4	49,966	-0.02%
2022/11/18	8.1	152.51	34	153.10	150.50	-25.9	50,925	-0.05%
2022/11/17	1	155.50	6	154.33	154.00	-5	52,546	-0.01%
2022/11/16	8	155.94	11	154.69	154.50	-3	53,035	-0.01%
2022/11/15	9	154.50	21.1	153.58	155.00	-12.1	54,115	-0.02%
2022/11/14	7	154.36	49.1	153.62	155.50	-42.1	55,197	-0.08%
2022/11/11	7.2	152.38	11.5	154.86	150.00	-4.3	56,578	-0.01%
2022/11/10	8	150.38	32.9	150.78	151.00	-24.9	57,418	-0.04%
2022/11/09	17	147.88	11.8	148.25	148.50	5.2	58,833	0.01%
2022/11/08	13.3	147.71	38.2	148.40	147.50	-24.9	59,257	-0.04%
2022/11/07	43.1	142.49	46.1	142.80	143.50	-3	59,292	-0.01%
2022/11/04	4.1	136.64	5	138.00	139.00	-0.9	59,938	0.00%
2022/11/03	11.1	134.86	2.4	133.13	135.00	8.7	60,344	0.01%
2022/11/02	17	138.18	35.8	139.91	137.00	-18.8	61,818	-0.03%
2022/11/01	15.1	134.94	5.1	135.02	135.00	10	62,196	0.02%
2022/10/31	7.1	135.13	12	136.42	137.50	-5	62,743	-0.01%
2022/10/28	2	137.75	6	138.67	137.50	-4	62,905	-0.01%
2022/10/27	33	141.88	35.4	139.67	142.50	-2.4	63,650	0.00%
2022/10/26	16	135.06	15	137.73	139.00	1	64,661	0.00%
2022/10/25	2	139.00	20	138.75	139.00	-18	65,425	-0.03%
2022/10/24	11	138.55	13.1	139.85	137.50	-2.1	66,456	0.00%
2022/10/21	38.2	136.12	38	136.91	135.50	0.2	67,585	0.00%
2022/10/20	73.3	134.64	89.1	134.67	137.00	-15.8	67,859	-0.02%
2022/10/19	31.1	143.99	46	144.65	144.00	-14.9	68,054	-0.02%
2022/10/18	13	141.42	22	142.68	141.00	-9	68,950	-0.01%
2022/10/17	42	140.80	14.5	141.78	140.00	27.6	69,802	0.04%
2022/10/14	13	152.38	55.1	150.90	152.50	-42.1	70,879	-0.06%
2022/10/13	13.2	145.61	17.4	147.10	144.50	-4.2	71,431	-0.01%
2022/10/12	21	148.73	9.5	151.28	147.00	11.5	73,758	0.02%
2022/10/11	2	156.00	11.3	155.15	156.00	-9.3	74,873	-0.01%
2022/10/07	3.9	155.51	7	154.57	155.50	-3.1	76,526	0.00%
2022/10/06	13.1	153.79	23.2	152.30	155.50	-10.1	79,300	-0.01%
2022/10/05	5.3	154.33	24.3	155.48	155.50	-19	80,642	-0.02%
2022/10/04	7.2	150.78	10	150.90	150.50	-2.8	82,828	0.00%
2022/10/03	21.2	151.29	32.4	150.02	149.50	-11.2	84,746	-0.01%
2022/09/30	16	143.55	31	142.55	146.00	-15	89,404	-0.02%
2022/09/29	10.3	145.45	12.4	147.47	144.00	-2.2	92,868	0.00%
2022/09/28	39.3	148.03	25.2	146.56	144.00	14.1	95,013	0.01%
2022/09/27	21	150.79	28	151.89	153.50	-7	96,326	-0.01%
2022/09/26	18.5	149.04	29.2	148.97	145.50	-10.8	98,920	-0.01%
2022/09/23	12.2	159.20	14	159.03	158.00	-1.8	101,954	0.00%
2022/09/22	22.1	157.88	16.4	157.72	156.00	5.7	103,290	0.01%
2022/09/21	21.2	168.88	15.5	170.89	166.50	5.6	105,540	0.01%
2022/09/20	52.3	171.25	56.4	171.32	172.50	-4.1	106,936	0.00%
2022/09/19	37	172.95	22.6	176.50	169.00	14.5	109,423	0.01%
2022/09/06	20.6	80.75	27	81.06	80.80	-6.4	109,750	-0.01%
2022/09/05	32.1	80.14	129.4	79.76	80.00	-97.3	110,450	-0.09%	大賣/
2022/09/02	59.1	81.67	168.3	82.70	79.70	-109.2	111,134	-0.10%	大賣/鉅額交易
2022/09/01	12.8	86.74	6	86.67	86.20	6.8	110,104	0.01%
2022/08/31	35.1	87.76	64.7	87.20	88.30	-29.5	111,154	-0.03%
2022/08/30	17.7	88.27	4	88.13	88.00	13.7	110,653	0.01%
2022/08/29	64.2	87.63	18.6	87.94	87.90	45.6	110,637	0.04%
2022/08/26	8.4	94.06	21.1	94.36	93.50	-12.7	110,403	-0.01%
2022/08/25	23	93.11	18.2	93.68	93.20	4.8	110,452	0.00%
2022/08/24	84.6	94.20	51	93.81	92.10	33.6	110,843	0.03%
2022/08/23	8	95.21	18	95.25	95.10	-10	111,196	-0.01%
2022/08/22	32.3	95.44	37	95.03	95.00	-4.8	111,536	0.00%
2022/08/19	11.1	98.24	8	98.02	98.00	3.1	111,307	0.00%
2022/08/18	4	98.73	10.1	98.46	97.80	-6	111,482	-0.01%
2022/08/17	30	99.18	21.1	98.98	98.30	8.9	111,900	0.01%
2022/08/16	48.3	98.36	25.1	98.48	97.10	23.2	112,179	0.02%
2022/08/15	74.6	100.43	27.1	100.23	99.50	47.5	113,986	0.04%
2022/08/12	7.7	103.57	8.1	103.75	104.00	-0.4	113,201	0.00%
2022/08/11	29.2	104.15	40	104.86	103.00	-10.8	114,580	-0.01%
2022/08/10	29.1	104.29	15.5	103.59	103.00	13.6	113,853	0.01%
2022/08/09	45.7	103.02	55.4	103.97	105.00	-9.7	113,610	-0.01%
2022/08/08	94.1	100.49	106.2	99.26	101.00	-12.1	113,561	-0.01%	大賣/
2022/08/05	80.4	98.35	165.5	97.69	99.20	-85.1	112,786	-0.08%	大賣/
2022/08/04	118	93.55	120	92.91	94.00	-2	112,735	0.00%	大買/大賣/
2022/08/03	41.2	93.26	30	93.88	93.20	11.2	113,100	0.01%
2022/08/02	191.1	93.58	166.2	93.77	93.30	25	114,082	0.02%	大買/大賣/
2022/08/01	103.1	96.30	108	96.15	96.60	-4.9	114,967	0.00%	大買/大賣/
2022/07/29	82	95.26	123.5	95.64	95.50	-41.5	116,058	-0.04%	大賣/
2022/07/28	37.6	92.59	14.6	92.51	92.00	23	116,037	0.02%
2022/07/27	83	93.62	104.3	93.25	94.00	-21.3	116,797	-0.02%	大賣/
2022/07/26	29	91.34	26	91.50	91.70	3	116,958	0.00%
2022/07/25	69.1	91.91	71	92.54	92.10	-1.9	117,984	0.00%
2022/07/22	121.1	94.31	146.9	93.98	94.20	-25.9	117,754	-0.02%	大買/大賣/
2022/07/21	61.1	92.06	97.4	92.26	93.00	-36.4	117,727	-0.03%
2022/07/20	100.5	90.96	84.2	92.14	89.70	16.4	116,996	0.01%
2022/07/19	57	91.78	77.2	91.52	91.60	-20.2	117,778	-0.02%
2022/07/18	97.2	89.83	89	90.28	89.30	8.2	117,285	0.01%
2022/07/15	118.8	89.46	96.2	90.04	89.30	22.7	117,712	0.02%	大買/
2022/07/14	217	90.15	263.4	88.67	90.60	-46.4	118,086	-0.04%	大買/大賣/
2022/07/13	107.4	88.31	96.2	89.72	87.10	11.2	117,449	0.01%	大買/
2022/07/12	102.6	87.26	73.1	87.24	86.10	29.5	116,723	0.03%	大買/
2022/07/11	105.6	92.46	147	92.57	92.30	-41.5	115,616	-0.04%	大買/大賣/
2022/07/08	124.2	92.84	153.4	93.40	92.70	-29.2	115,425	-0.03%	大買/大賣/
2022/07/07	182.1	88.07	196.2	87.19	88.40	-14.1	114,229	-0.01%	大買/大賣/
2022/07/06	178	86.62	155.1	86.91	85.80	22.9	113,418	0.02%	大買/大賣/
2022/07/05	135	87.34	150.7	84.41	87.70	-15.7	112,527	-0.01%	大買/大賣/
2022/07/04	98.2	81.49	205.5	81.64	82.50	-107.3	110,875	-0.10%	大賣/鉅額交易
2022/07/01	161	82.64	161.4	84.59	79.80	-0.3	109,978	0.00%	大買/大賣/
2022/06/30	88.2	86.11	125.6	86.57	84.60	-37.4	108,135	-0.03%	大賣/
2022/06/29	353.9	93.06	140.7	92.89	89.00	213.2	106,524	0.20%	大買/大賣/鉅額交易
2022/06/28	112.4	107.90	167.8	107.61	108.50	-55.4	101,371	-0.05%	大買/大賣/
2022/06/27	104	105.46	99.2	106.63	108.50	4.8	97,932	0.00%	大買/
2022/06/24	71.3	99.17	99.2	100.16	98.70	-27.9	96,001	-0.03%
2022/06/23	153.3	100.36	106.3	99.96	96.10	47	95,217	0.05%	大買/大賣/
2022/06/22	201.4	104.58	198.1	105.07	102.00	3.3	94,380	0.00%	大買/大賣/
2022/06/21	130.1	110.73	167.2	110.78	110.00	-37.1	91,420	-0.04%	大買/大賣/
2022/06/20	147.6	113.99	134.4	111.84	109.50	13.2	90,332	0.01%	大買/大賣/
2022/06/17	72.5	119.18	45.1	120.03	119.50	27.4	88,054	0.03%
2022/06/16	129.4	123.52	128.7	122.71	119.50	0.8	87,782	0.00%	大買/大賣/
2022/06/15	27.2	129.25	13	128.73	128.00	14.2	87,290	0.02%
2022/06/14	47.6	129.51	47.6	131.16	131.50	0	91,019	0.00%
2022/06/13	69.6	132.73	29.1	132.25	130.50	40.5	98,088	0.04%
2022/06/10	25.1	138.48	64.3	137.94	139.00	-39.2	101,235	-0.04%
2022/06/09	70.6	140.40	5.4	140.34	140.00	65.2	103,838	0.06%
2022/06/08	13.4	144.21	24	146.02	145.50	-10.6	105,150	-0.01%
2022/06/07	7.1	144.22	16	144.34	144.50	-9	108,405	-0.01%
2022/06/06	24.3	145.94	14	146.57	143.50	10.3	112,216	0.01%
2022/06/02	5.2	144.02	21.5	144.70	144.50	-16.3	117,494	-0.01%
2022/06/01	7	143.57	39	143.42	144.50	-32	122,507	-0.03%
2022/05/31	135.5	142.29	52	141.24	140.50	83.5	128,602	0.06%	大買/
2022/05/30	38.1	144.22	26.1	144.63	144.00	12	130,969	0.01%
2022/05/27	18	144.36	26.2	143.98	144.50	-8.2	133,139	-0.01%
2022/05/26	24.1	142.60	25	143.42	142.00	-0.9	135,923	0.00%
2022/05/25	38.1	143.34	64	142.80	143.00	-26	137,580	-0.02%
2022/05/24	107.1	143.93	91.1	144.49	142.00	16	140,648	0.01%	大買/
2022/05/23	80	143.35	102.1	142.99	144.00	-22.1	141,672	-0.02%	大賣/
2022/05/20	31.8	136.82	37	137.09	135.00	-5.2	143,505	0.00%
2022/05/19	101.4	133.26	119.4	133.18	136.00	-18	146,445	-0.01%	大買/大賣/
2022/05/18	23.1	137.63	27.5	137.82	137.50	-4.4	147,550	0.00%
2022/05/17	45.3	136.15	56.3	137.64	135.50	-10.9	148,465	-0.01%
2022/05/16	87.7	138.63	25	138.26	137.50	62.7	148,528	0.04%
2022/05/13	13.3	143.11	81.3	143.20	143.50	-68	147,529	-0.05%
2022/05/12	54.8	142.54	57	142.32	139.00	-2.2	148,790	0.00%
2022/05/11	73.3	147.02	33.6	145.97	144.50	39.7	149,339	0.03%
2022/05/10	67.7	147.01	64	148.01	149.00	3.7	149,834	0.00%
2022/05/09	119.1	150.52	60	149.67	147.00	59.1	149,854	0.04%	大買/
2022/05/06	54.8	151.99	72.7	152.09	154.00	-17.9	151,677	-0.01%
2022/05/05	37.3	152.02	62.2	152.06	152.50	-24.9	151,966	-0.02%
2022/05/04	72.2	151.72	139.4	151.15	151.50	-67.2	151,229	-0.04%	大賣/
2022/05/03	22.6	145.11	39.3	145.77	146.50	-16.7	151,034	-0.01%
2022/04/29	39.6	144.17	83	144.52	145.00	-43.5	152,395	-0.03%
2022/04/28	16.4	139.39	21.1	140.86	138.00	-4.7	153,466	0.00%
2022/04/27	19.2	137.29	24.1	138.50	140.00	-4.9	153,629	0.00%
2022/04/26	18.8	139.67	45	141.21	139.00	-26.2	154,336	-0.02%
2022/04/25	89.2	140.49	17.2	140.59	139.50	72	154,956	0.05%
2022/04/22	59.3	146.85	125.3	146.21	147.50	-66	154,411	-0.04%	大賣/
2022/04/21	24	145.81	26.6	146.26	145.50	-2.6	155,375	0.00%
2022/04/20	56	143.84	29.4	143.43	143.50	26.6	155,690	0.02%
2022/04/19	9.2	141.28	23	141.28	141.50	-13.8	156,662	-0.01%
2022/04/18	27.1	138.98	8.2	139.56	138.00	18.9	157,249	0.01%
2022/04/15	34.1	139.82	21.3	140.26	141.50	12.8	158,579	0.01%
2022/04/14	55.1	141.34	71.3	139.34	138.00	-16.2	159,052	-0.01%
2022/04/13	12.1	139.54	46.6	138.85	140.00	-34.5	159,379	-0.02%
2022/04/12	16.1	133.78	21	133.45	134.50	-4.9	158,970	0.00%
2022/04/11	67.3	136.69	22.1	137.16	136.00	45.2	158,820	0.03%
2022/04/08	36.1	134.82	31.2	134.29	135.50	4.9	160,447	0.00%
2022/04/07	48.2	129.44	29	130.98	128.50	19.2	160,256	0.01%
2022/04/06	47.9	134.35	50	134.36	133.50	-2.1	160,346	0.00%
2022/04/01	35.3	136.86	20	137.18	138.50	15.3	161,153	0.01%
2022/03/31	16.2	135.17	15	134.90	135.00	1.2	160,612	0.00%
2022/03/30	6.4	134.85	3.2	134.53	135.00	3.1	160,879	0.00%
2022/03/29	36.9	136.20	12.1	135.92	135.00	24.8	160,807	0.02%
2022/03/28	32.3	131.04	24.3	132.14	133.00	8	160,703	0.00%
2022/03/25	120.8	134.71	108	134.74	132.50	12.8	160,740	0.01%	大買/大賣/
2022/03/24	46.2	141.35	26.1	141.44	140.50	20.1	159,508	0.01%
2022/03/23	24.2	143.15	22	143.14	143.50	2.2	159,913	0.00%
2022/03/22	126	142.79	141	143.99	142.50	-15	160,671	-0.01%	大買/大賣/
2022/03/21	73.5	143.15	77.7	141.86	144.50	-4.2	161,414	0.00%
2022/03/18	109.4	141.29	88.1	142.07	141.00	21.4	162,524	0.01%	大買/
2022/03/17	148.9	143.43	192.7	144.27	146.50	-43.9	161,352	-0.03%	大買/大賣/
2022/03/16	371.3	149.26	245.2	151.72	143.00	126.1	159,444	0.08%	大買/大賣/鉅額交易
2022/03/15	171	160.56	98.1	160.99	158.00	73	152,784	0.05%	大買/
2022/03/14	59.9	163.41	98.5	164.28	164.50	-38.6	151,725	-0.03%
2022/03/11	69.2	156.94	140.3	158.27	160.00	-71.2	152,733	-0.05%	大賣/
2022/03/10	112.3	159.44	122.4	159.23	156.00	-10.1	153,533	-0.01%	大買/大賣/
2022/03/09	135.5	152.84	156.2	153.42	156.00	-20.7	153,264	-0.01%	大買/大賣/
2022/03/08	248.2	145.98	170.1	147.83	147.00	78.2	154,489	0.05%	大買/大賣/
2022/03/07	233.1	155.05	143.9	155.75	151.00	89.2	149,636	0.06%	大買/大賣/
2022/03/04	195.4	164.07	221.4	164.38	159.00	-25.9	146,034	-0.02%	大買/大賣/
2022/03/03	84.7	157.32	159.9	158.11	160.50	-75.3	141,629	-0.05%	大賣/
2022/03/02	68.4	151.87	84.2	152.09	151.50	-15.9	141,292	-0.01%
2022/03/01	77.1	148.64	139.8	148.72	150.50	-62.8	141,164	-0.04%	大賣/
2022/02/25	68.5	144.75	76.4	144.95	143.50	-7.8	138,574	-0.01%
2022/02/24	125.8	141.89	84.8	143.37	141.50	41.1	137,892	0.03%	大買/
2022/02/23	58.1	146.03	85.4	145.97	145.00	-27.3	135,778	-0.02%
2022/02/22	106.9	140.71	136.2	141.09	142.50	-29.3	135,360	-0.02%	大買/大賣/
2022/02/21	77.1	145.48	114.5	145.97	147.00	-37.4	132,479	-0.03%	大賣/
2022/02/18	61.3	138.61	164.4	137.92	141.50	-103.1	130,913	-0.08%	大賣/鉅額交易
2022/02/17	41.1	134.37	56.2	135.34	133.50	-15.1	130,341	-0.01%
2022/02/16	49.2	134.28	33.2	134.30	133.50	16	130,324	0.01%
2022/02/15	16.1	131.56	14	132.07	132.00	2.1	131,615	0.00%
2022/02/14	62.9	131.91	103.8	133.23	130.00	-40.9	135,142	-0.03%	大賣/
2022/02/11	121.1	132.55	71.2	133.48	131.50	49.9	135,823	0.04%	大買/
2022/02/10	53.1	130.69	98.3	131.05	132.00	-45.2	137,310	-0.03%
2022/02/09	113.1	130.80	108	129.75	129.00	5.1	141,333	0.00%	大買/大賣/
2022/02/08	127.5	128.30	158	129.55	129.00	-30.5	142,570	-0.02%	大買/大賣/
2022/02/07	69.3	119.43	97.7	119.80	124.00	-28.4	142,448	-0.02%
2022/01/26	25.5	113.13	73	112.12	113.00	-47.5	145,182	-0.03%
2022/01/25	100.4	111.71	52	112.15	110.00	48.4	146,927	0.03%
2022/01/24	72.2	114.21	68	113.55	115.00	4.2	147,622	0.00%
2022/01/21	169.9	118.28	54.5	118.11	115.50	115.3	148,843	0.08%	大買/鉅額交易
2022/01/20	23.8	123.18	25	122.56	124.00	-1.2	147,911	0.00%
2022/01/19	64.9	123.84	32.3	124.44	122.50	32.6	148,513	0.02%
2022/01/18	25.2	126.38	17.1	127.47	127.00	8.1	148,700	0.01%
2022/01/17	60.8	127.75	10	128.40	127.00	50.8	150,741	0.03%
2022/01/14	24.2	127.06	34.1	128.65	132.00	-9.9	151,250	-0.01%
2022/01/13	69.8	127.68	13.2	127.90	126.00	56.6	150,441	0.04%
2022/01/12	102.3	130.20	97.5	130.37	128.50	4.8	150,664	0.00%	大買/
2022/01/11	90.2	135.27	72	135.22	134.00	18.2	150,372	0.01%
2022/01/10	54.7	137.66	18.2	139.66	136.50	36.5	153,323	0.02%
2022/01/07	23.1	141.61	16.1	141.99	140.50	7	153,391	0.00%
2022/01/06	26	142.96	51.2	142.81	143.00	-25.2	155,682	-0.02%
2022/01/05	28.1	142.32	19.3	140.98	141.00	8.8	157,420	0.01%
2022/01/04	16	139.63	18	139.44	140.50	-2	160,365	0.00%
2022/01/03	94.6	137.73	72.4	135.79	139.50	22.2	161,661	0.01%
2021/12/30	101.1	142.39	31.5	142.13	142.50	69.6	162,803	0.04%	大買/
2021/12/29	30.2	144.72	17.4	144.40	144.00	12.9	165,151	0.01%
2021/12/28	40.6	143.85	76.4	143.80	143.50	-35.8	169,330	-0.02%
2021/12/27	15	139.80	14.1	139.86	139.50	1	172,634	0.00%
2021/12/24	31.5	139.30	17.2	140.08	139.00	14.3	177,210	0.01%
2021/12/23	56.1	140.17	40	140.90	139.00	16.1	177,626	0.01%
2021/12/22	85	140.71	33	141.33	140.00	52	178,829	0.03%
2021/12/21	15.1	140.44	82.1	139.88	141.50	-67	180,705	-0.04%
2021/12/20	43.1	140.02	64	140.06	139.00	-21	182,485	-0.01%
2021/12/17	54.3	141.79	58.5	142.15	140.50	-4.2	184,112	0.00%
2021/12/16	73.1	140.92	99.1	140.23	141.00	-26	183,615	-0.01%
2021/12/15	37.1	136.66	59.6	135.60	138.00	-22.5	183,159	-0.01%
2021/12/14	133.3	137.12	140.2	134.91	133.00	-6.8	183,106	0.00%	大買/大賣/
2021/12/13	126.1	141.14	109	141.22	140.00	17.1	181,061	0.01%	大買/大賣/
2021/12/10	179.6	141.53	103.1	142.30	140.00	76.5	182,663	0.04%	大買/大賣/
2021/12/09	58.1	144.16	66.3	144.76	146.00	-8.2	182,805	0.00%
2021/12/08	103.1	145.67	201	146.24	143.50	-97.9	183,955	-0.05%	大買/大賣/
2021/12/07	118.9	143.63	131.2	143.68	144.00	-12.4	183,428	-0.01%	大買/大賣/
2021/12/06	113.7	139.49	190.7	140.23	141.00	-76.9	181,188	-0.04%	大買/大賣/
2021/12/03	193.4	134.54	158.6	134.78	133.50	34.8	180,240	0.02%	大買/大賣/
2021/12/02	96.3	132.48	189.4	131.64	133.00	-93.1	181,513	-0.05%	大賣/
2021/12/01	25.2	124.42	37.9	124.35	124.50	-12.7	179,276	-0.01%
2021/11/30	118.1	123.62	130	123.89	124.50	-11.9	181,460	-0.01%	大買/大賣/
2021/11/29	114	120.82	95.1	121.58	120.00	18.9	182,714	0.01%	大買/
2021/11/26	160.1	121.22	132	120.98	118.50	28.1	184,621	0.02%	大買/大賣/
2021/11/25	96.5	124.98	209.1	123.85	124.50	-112.6	183,392	-0.06%	大賣/鉅額交易
2021/11/24	50.7	120.16	62.2	120.06	120.00	-11.5	181,941	-0.01%
2021/11/23	76.2	120.56	61.1	120.90	119.50	15.2	182,953	0.01%
2021/11/22	73.1	119.20	73	120.42	119.50	0.1	184,329	0.00%
2021/11/19	48	118.69	39.1	118.72	117.00	8.9	185,580	0.00%
2021/11/18	23.5	120.07	53	119.55	119.00	-29.5	189,398	-0.02%
2021/11/17	106	117.44	89	117.95	117.00	17	192,811	0.01%	大買/
2021/11/16	60.1	116.51	73.3	115.26	119.50	-13.3	193,997	-0.01%
2021/11/15	62.2	113.90	97.1	112.18	112.00	-34.9	196,466	-0.02%
2021/11/12	147.1	112.21	105.3	111.63	111.50	41.8	199,268	0.02%	大買/大賣/
2021/11/11	257	117.58	241.9	116.74	109.50	15.1	198,947	0.01%	大買/大賣/
2021/11/10	147	122.13	104.5	122.82	120.00	42.5	197,060	0.02%	大買/大賣/
2021/11/09	227.1	122.62	185	123.49	122.00	42.1	197,592	0.02%	大買/大賣/
2021/11/08	245.2	118.42	197.7	118.58	124.00	47.5	198,679	0.02%	大買/大賣/
2021/11/05	91.6	111.11	93	110.39	114.00	-1.4	201,236	0.00%
2021/11/04	120.4	113.51	103.1	114.31	109.50	17.3	204,910	0.01%	大買/大賣/
2021/11/03	97.5	111.29	140.9	110.27	112.00	-43.5	206,410	-0.02%	大賣/
2021/11/02	157.2	104.44	163.1	104.47	105.00	-5.9	209,357	0.00%	大買/大賣/
2021/11/01	125.1	102.07	171.3	101.78	100.50	-46.2	210,903	-0.02%	大買/大賣/
2021/10/29	97.5	98.00	124	97.69	99.50	-26.5	213,497	-0.01%	大賣/
2021/10/28	75	94.29	67.1	94.69	93.20	7.9	219,262	0.00%
2021/10/27	110.8	93.24	91	93.70	92.80	19.8	228,121	0.01%	大買/
2021/10/26	156.2	95.46	66	95.17	95.10	90.2	239,233	0.04%	大買/
2021/10/25	70.1	93.48	105.1	92.89	95.30	-35	246,483	-0.01%	大賣/
2021/10/22	132.1	90.36	114	90.82	89.20	18.1	254,186	0.01%	大買/大賣/
2021/10/21	70	93.03	103	92.94	92.20	-33	260,530	-0.01%	大賣/
2021/10/20	73	93.00	102.1	92.82	91.40	-29.1	265,268	-0.01%	大賣/
2021/10/19	65.8	92.85	79	93.25	91.70	-13.2	272,326	0.00%
2021/10/18	154.6	89.31	163.2	89.47	92.40	-8.6	280,299	0.00%	大買/大賣/
2021/10/15	166.2	94.16	158.2	94.55	93.90	7.9	286,315	0.00%	大買/大賣/
2021/10/14	159.7	95.52	175.3	93.97	95.30	-15.6	284,975	-0.01%	大買/大賣/
2021/10/13	125.9	94.76	150.5	93.26	92.90	-24.7	281,702	-0.01%	大買/大賣/
2021/10/12	128.5	92.58	83.2	92.51	90.50	45.3	279,732	0.02%	大買/
2021/10/08	70.1	101.62	41	101.96	100.00	29.1	276,342	0.01%
2021/10/07	115.1	101.42	131.1	102.94	102.50	-16	276,157	-0.01%	大買/大賣/
2021/10/06	172	99.49	155	100.53	97.80	17	273,216	0.01%	大買/大賣/
2021/10/05	251.1	101.05	277.1	98.76	103.00	-26	270,476	-0.01%	大買/大賣/
2021/10/04	230	104.77	309.4	106.29	102.50	-79.4	266,654	-0.03%	大買/大賣/
2021/10/01	219.2	116.28	131.9	114.59	113.50	87.3	262,828	0.03%	大買/大賣/
2021/09/30	97.3	125.00	50.2	124.87	126.00	47.1	258,955	0.02%
2021/09/29	159.1	124.43	128	123.37	123.00	31.1	266,397	0.01%	大買/大賣/
2021/09/28	98	126.30	92.3	125.79	125.50	5.7	272,286	0.00%
2021/09/27	258.2	135.56	191.1	134.96	131.50	67.1	278,548	0.02%	大買/大賣/
2021/09/24	106	133.22	141.2	133.50	134.00	-35.2	277,910	-0.01%	大買/大賣/
2021/09/23	14	128.11	22	128.27	127.50	-8	276,862	0.00%
2021/09/22	86.1	124.97	83	124.83	125.00	3.1	278,003	0.00%
2021/09/17	180.2	127.33	208.4	127.27	128.00	-28.2	278,093	-0.01%	大買/大賣/
2021/09/16	99.4	124.58	88.2	125.25	124.00	11.2	278,408	0.00%
2021/09/15	135.6	123.84	135.6	122.19	124.50	0.1	279,439	0.00%	大買/大賣/
2021/09/14	220.1	126.70	153.2	129.56	123.50	66.9	279,133	0.02%	大買/大賣/
2021/09/13	158.8	134.64	139.5	133.44	132.00	19.3	278,137	0.01%	大買/大賣/
2021/09/10	86.2	131.76	172.3	128.68	133.50	-86.1	277,324	-0.03%	大賣/
2021/09/09	149	126.82	82.1	126.73	126.50	66.9	276,395	0.02%	大買/
2021/09/08	91.3	126.43	80.5	126.46	126.00	10.7	282,336	0.00%
2021/09/07	236.1	127.21	271	124.60	128.00	-34.8	296,157	-0.01%	大買/大賣/
2021/09/06	122.1	121.68	211.2	122.09	118.00	-89.1	300,566	-0.03%	大買/大賣/
2021/09/03	202.1	125.02	122	127.30	125.50	80.1	306,502	0.03%	大買/大賣/
2021/09/02	210.2	128.74	206.3	128.63	129.50	3.9	310,347	0.00%	大買/大賣/
2021/09/01	184.7	129.76	178.4	130.50	128.50	6.4	315,029	0.00%	大買/大賣/
2021/08/31	50	138.64	74.1	139.41	136.00	-24.1	315,876	-0.01%
2021/08/30	82.3	142.18	137.1	141.28	140.00	-54.8	324,773	-0.02%	大賣/
2021/08/27	122.1	142.23	73.3	142.25	141.00	48.9	330,529	0.01%	大買/
2021/08/26	128.2	141.54	95.1	142.52	142.50	33.1	337,701	0.01%	大買/
2021/08/25	93	141.73	153.2	141.35	144.00	-60.2	346,126	-0.02%	大賣/
2021/08/24	246.2	142.81	153.1	142.07	140.00	93.1	351,799	0.03%	大買/大賣/
2021/08/23	60.5	142.73	189.9	142.98	144.00	-129.3	356,981	-0.04%	大賣/鉅額交易
2021/08/20	168.3	131.77	147.4	131.01	132.50	20.9	363,044	0.01%	大買/大賣/
2021/08/19	172.9	134.09	93.1	134.00	128.00	79.8	368,882	0.02%	大買/
2021/08/18	65.3	128.84	86.1	130.98	136.00	-20.8	373,418	-0.01%
2021/08/17	115.7	131.17	89	131.45	126.50	26.7	379,697	0.01%	大買/
2021/08/16	103.1	131.51	141	132.54	130.50	-37.9	389,123	-0.01%	大買/大賣/
2021/08/13	180.8	136.11	100.9	136.42	130.50	79.9	396,226	0.02%	大買/
2021/08/12	187	134.10	274.4	133.49	137.00	-87.4	405,746	-0.02%	大買/大賣/
2021/08/11	280.2	133.62	219.5	133.13	132.00	60.7	407,695	0.01%	大買/大賣/
2021/08/10	189	143.53	148.5	143.57	139.50	40.4	403,656	0.01%	大買/大賣/
2021/08/09	202.3	144.17	122.3	145.16	142.50	80	405,351	0.02%	大買/大賣/
2021/08/06	188.3	144.68	243.7	144.69	142.00	-55.4	410,188	-0.01%	大買/大賣/
2021/08/05	190.7	140.52	132.1	139.58	138.50	58.6	410,472	0.01%	大買/大賣/
2021/08/04	186.7	142.56	192.2	143.02	143.50	-5.5	413,241	0.00%	大買/大賣/
2021/08/03	349.5	141.77	315.1	141.95	141.00	34.4	422,017	0.01%	大買/大賣/
2021/08/02	388.4	131.77	482.5	131.75	141.50	-94.1	419,806	-0.02%	大買/大賣/
2021/07/30	386.7	142.65	223.2	143.40	132.00	163.5	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	322.9	138.64	335.7	138.55	144.50	-12.8	409,169	0.00%	大買/大賣/
2021/07/28	288.6	123.89	352.9	124.73	131.50	-64.2	407,561	-0.02%	大買/大賣/
2021/07/27	379.4	130.26	360.3	130.21	126.50	19.1	407,672	0.00%	大買/大賣/
2021/07/26	262	147.49	445.5	145.82	140.50	-183.5	408,233	-0.04%	大買/大賣/鉅額交易
2021/07/23	356.4	149.15	334.1	149.05	154.00	22.3	407,402	0.01%	大買/大賣/
2021/07/22	424.7	144.98	654.6	143.66	143.50	-229.9	404,660	-0.06%	大買/大賣/鉅額交易
2021/07/21	562.1	161.43	342.2	163.97	155.00	219.9	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	32.3	173.36	8.3	169.72	169.50	24.1	400,099	0.01%
2021/07/19	22.6	186.57	11	184.95	186.00	11.6	408,762	0.00%
2021/07/16	68.1	176.60	53	178.21	178.50	15.1	420,744	0.00%
2021/07/15	2.1	156.98	9.4	157.83	163.00	-7.3	426,675	0.00%
2021/07/14	134	149.71	400.1	149.81	148.50	-266.1	431,418	-0.06%	大買/大賣/鉅額交易
2021/07/13	45.1	165.97	54.6	167.92	165.00	-9.5	436,403	0.00%
2021/07/12	15.4	187.29	24.5	186.10	183.00	-9.1	440,608	0.00%
2021/07/09	43	188.39	85	188.70	187.00	-42	444,332	-0.01%
2021/07/08	42.1	189.26	63.7	187.86	207.50	-21.5	453,132	0.00%
2021/07/07	57.8	207.51	6.7	214.92	202.00	51.1	458,714	0.01%
2021/07/06	386.7	225.24	343.1	223.94	224.00	43.6	463,239	0.01%	大買/大賣/
2021/07/05	363.6	207.78	399.7	210.43	217.00	-36.1	460,933	-0.01%	大買/大賣/
2021/07/02	452.6	209.44	232	207.65	206.50	220.5	457,561	0.05%	大買/大賣/鉅額交易
2021/07/01	124.3	206.19	158.5	207.56	213.00	-34.2	454,472	-0.01%	大買/大賣/
2021/06/30	40.6	186.97	159.4	188.16	197.00	-118.8	460,040	-0.03%	大賣/鉅額交易
2021/06/29	171.5	180.16	127.8	178.49	179.50	43.8	463,620	0.01%	大買/大賣/
2021/06/28	44.2	169.86	64.8	174.35	176.00	-20.6	466,807	0.00%
2021/06/25	64.8	157.23	37.8	157.44	160.00	27	467,678	0.01%
2021/06/24	116	144.91	73.7	147.43	152.00	42.2	469,148	0.01%	大買/
2021/06/23	180	142.64	98.7	141.16	138.50	81.3	470,103	0.02%	大買/
2021/06/22	92.9	157.23	71	155.59	153.50	21.9	472,134	0.00%
2021/06/21	81.4	146.78	134.1	148.20	152.00	-52.8	474,523	-0.01%	大賣/
2021/06/18	142.2	140.00	113.5	141.02	140.00	28.6	481,844	0.01%	大買/大賣/
2021/06/17	518.4	132.98	334.3	133.49	136.50	184.2	486,053	0.04%	大買/大賣/鉅額交易
2021/06/16	730.7	140.23	553.1	140.52	133.50	177.6	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	480.9	131.21	554.8	132.26	136.00	-73.8	469,049	-0.02%	大買/大賣/
2021/06/11	406.1	120.01	716.6	120.29	124.00	-310.6	462,202	-0.07%	大買/大賣/鉅額交易
2021/06/10	459.8	112.75	493.8	113.52	113.50	-34	455,798	-0.01%	大買/大賣/
2021/06/09	564.2	117.63	673.1	117.80	116.00	-108.9	452,231	-0.02%	大買/大賣/鉅額交易
2021/06/08	370.2	114.07	414.5	113.92	115.50	-44.2	447,647	-0.01%	大買/大賣/
2021/06/07	643.2	110.08	455.1	112.04	110.50	188.2	445,887	0.04%	大買/大賣/鉅額交易
2021/06/04	432.9	118.98	409.1	118.68	116.50	23.8	437,397	0.01%	大買/大賣/
2021/06/03	245.6	115.87	361.5	116.83	119.00	-115.8	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	439.9	112.20	378.3	112.22	110.50	61.5	425,638	0.01%	大買/大賣/
2021/06/01	431.7	102.93	534.8	103.53	108.00	-103.1	416,036	-0.02%	大買/大賣/鉅額交易
2021/05/31	581.8	101.39	433.3	100.75	98.60	148.5	408,878	0.04%	大買/大賣/鉅額交易
2021/05/28	503	90.30	701.7	92.61	96.40	-198.7	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	448.3	87.91	404.6	88.00	87.70	43.7	393,426	0.01%	大買/大賣/
2021/05/26	535.5	84.04	603.1	84.36	85.60	-67.6	387,304	-0.02%	大買/大賣/
2021/05/25	667.1	83.43	307.5	84.77	82.40	359.6	379,915	0.09%	大買/大賣/鉅額交易
2021/05/24	501.2	87.57	415.1	87.82	86.40	86.2	373,220	0.02%	大買/大賣/
2021/05/21	215.6	82.13	369.1	82.75	84.70	-153.5	366,431	-0.04%	大買/大賣/鉅額交易
2021/05/20	574.4	78.58	434.8	78.22	77.00	139.7	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	225.3	74.83	266	74.93	76.30	-40.7	353,990	-0.01%	大買/大賣/
2021/05/18	111	68.30	261.1	68.07	69.40	-150.1	354,300	-0.04%	大買/大賣/鉅額交易
2021/05/17	271	64.55	279.2	65.99	63.10	-8.1	355,083	0.00%	大買/大賣/
2021/05/14	497.4	72.56	544.6	74.83	70.10	-47.2	348,929	-0.01%	大買/大賣/
2021/05/13	440.3	79.90	246.5	78.30	77.50	193.8	341,630	0.06%	大買/大賣/鉅額交易
2021/05/12	304.7	88.53	164.6	90.45	86.10	140	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	782.6	94.95	736.2	95.81	95.60	46.4	338,553	0.01%	大買/大賣/
2021/05/10	113.2	91.33	198.6	91.77	93.50	-85.4	328,422	-0.03%	大買/大賣/
2021/05/07	203.3	82.90	268.3	83.07	85.00	-65	325,581	-0.02%	大買/大賣/
2021/05/06	357.3	82.45	595.1	83.45	81.10	-237.8	323,968	-0.07%	大買/大賣/鉅額交易
2021/05/05	365.7	78.98	389	79.55	79.90	-23.4	320,740	-0.01%	大買/大賣/
2021/05/04	660.6	81.72	464.3	81.15	78.00	196.3	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	219.7	85.36	415.6	84.68	86.60	-195.9	313,206	-0.06%	大買/大賣/鉅額交易
2021/04/29	291.7	76.14	200	76.43	79.00	91.7	311,289	0.03%	大買/大賣/
2021/04/28	351	78.11	307.4	78.30	76.80	43.6	313,044	0.01%	大買/大賣/
2021/04/27	449.6	78.62	307.5	78.95	77.50	142.1	314,226	0.05%	大買/大賣/鉅額交易
2021/04/26	232.2	75.17	437.5	75.60	76.80	-205.3	312,603	-0.07%	大買/大賣/鉅額交易
2021/04/23	499	70.71	513.8	70.53	69.90	-14.8	315,745	0.00%	大買/大賣/
2021/04/22	540	77.60	361.1	77.26	72.90	178.9	315,593	0.06%	大買/大賣/鉅額交易
2021/04/21	111.3	73.48	246	72.37	75.90	-134.7	308,666	-0.04%	大買/大賣/鉅額交易
2021/04/20	204.5	68.27	227.8	68.30	69.00	-23.3	309,304	-0.01%	大買/大賣/
2021/04/19	305	67.94	274	67.85	68.00	31	313,097	0.01%	大買/大賣/
2021/04/16	152.1	61.17	277.2	60.33	63.30	-125	312,672	-0.04%	大買/大賣/鉅額交易
2021/04/15	437.1	59.42	254.5	59.54	59.00	182.6	316,287	0.06%	大買/大賣/鉅額交易
2021/04/14	380.9	58.23	254.1	57.93	59.90	126.8	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	269	56.33	90	57.17	56.90	179	323,391	0.06%	大買/鉅額交易
2021/04/12	109	54.01	129.3	54.76	55.00	-20.3	325,158	-0.01%	大買/大賣/
2021/04/09	331.3	50.33	228.7	50.51	50.00	102.7	327,887	0.03%	大買/大賣/鉅額交易
2021/04/08	69	51.68	141.3	51.77	52.30	-72.3	328,861	-0.02%	大賣/
2021/04/07	215.1	50.11	422	50.28	50.50	-206.9	330,502	-0.06%	大買/大賣/鉅額交易
2021/04/06	240.3	48.31	211	48.84	49.50	29.3	339,217	0.01%	大買/大賣/
2021/04/01	223	47.67	333.1	47.40	47.90	-110.1	334,420	-0.03%	大買/大賣/鉅額交易
2021/03/31	282	45.25	166	45.40	45.50	116	335,169	0.03%	大買/大賣/鉅額交易
2021/03/30	95.3	44.19	60.2	43.92	43.80	35.1	332,613	0.01%
2021/03/29	135	43.72	96	44.13	43.80	39	334,642	0.01%	大買/
2021/03/26	95.5	42.27	81.3	42.94	43.05	14.2	338,151	0.00%
2021/03/25	330	42.35	215	42.78	41.70	115	342,399	0.03%	大買/大賣/鉅額交易
2021/03/24	137.2	43.09	166	43.28	43.70	-28.8	344,151	-0.01%	大買/大賣/
2021/03/23	512	44.66	175	44.78	42.75	337	341,620	0.10%	大買/大賣/鉅額交易
2021/03/22	125	45.12	332.2	45.22	45.85	-207.2	335,637	-0.06%	大買/大賣/鉅額交易
2021/03/19	167.3	41.78	132.2	41.83	41.70	35.1	335,053	0.01%	大買/大賣/
2021/03/18	186.6	40.86	189.9	40.85	41.65	-3.3	336,025	0.00%	大買/大賣/
2021/03/17	97.2	39.84	83	40.08	40.10	14.2	338,081	0.00%
2021/03/16	117.1	39.90	63	39.84	39.60	54.1	340,095	0.02%	大買/
2021/03/15	35.2	39.45	121	39.74	40.00	-85.8	343,638	-0.02%	大賣/
2021/03/12	107.1	38.92	53	38.77	38.80	54.1	346,068	0.02%	大買/
2021/03/11	150.2	38.63	50	38.91	38.15	100.2	345,247	0.03%	大買/
2021/03/10	36	38.32	49	38.43	38.05	-13	343,580	0.00%
2021/03/09	21	37.46	19	38.07	38.40	2	342,793	0.00%
2021/03/08	54	37.72	58	37.92	37.35	-4	342,626	0.00%
2021/03/05	25	37.51	42	37.62	37.30	-17	343,254	0.00%
2021/03/04	38	37.53	87	37.43	37.30	-49	344,270	-0.01%
2021/03/03	69.2	37.54	261	37.21	38.05	-191.8	345,435	-0.06%	大賣/鉅額交易
2021/03/02	131	37.50	216	37.98	36.50	-85	347,418	-0.02%	大買/大賣/
2021/02/26	60	37.41	322.1	37.53	37.95	-262.1	346,878	-0.08%	大賣/鉅額交易
2021/02/25	127	37.37	48	37.66	37.65	79	346,065	0.02%	大買/
2021/02/24	457	37.40	56	37.83	36.75	401	346,653	0.12%	大買/鉅額交易
2021/02/23	181	39.19	293	39.44	38.35	-112	345,278	-0.03%	大買/大賣/鉅額交易
2021/02/22	243	39.18	291	39.26	39.40	-48	343,575	-0.01%	大買/大賣/
2021/02/19	224	36.83	142	37.22	36.85	82	341,444	0.02%	大買/大賣/
2021/02/18	191	37.82	305	37.96	37.45	-114	340,564	-0.03%	大買/大賣/鉅額交易
2021/02/17	166	34.89	129	35.64	36.70	37	334,836	0.01%	大買/大賣/
2021/02/05	147	33.77	36	34.07	33.70	111	333,779	0.03%	大買/鉅額交易
2021/02/04	163	33.61	79	33.93	33.95	84	333,977	0.03%	大買/
2021/02/03	350	34.21	122	34.54	33.55	228	335,365	0.07%	大買/大賣/鉅額交易
2021/02/02	90.4	33.41	196	33.63	34.10	-105.6	334,637	-0.03%	大賣/鉅額交易
2021/02/01	132	31.15	268	31.04	31.20	-136	332,819	-0.04%	大買/大賣/鉅額交易
2021/01/29	103	31.78	80	31.28	31.20	23	331,287	0.01%	大買/
2021/01/28	39	32.17	131	32.93	33.20	-92	329,188	-0.03%	大賣/
2021/01/27	107	33.24	174	33.11	32.45	-67	326,737	-0.02%	大買/大賣/
2021/01/26	236	34.08	92	34.15	33.65	144	324,290	0.04%	大買/鉅額交易
2021/01/25	302.1	35.89	282.2	36.13	35.35	19.9	321,731	0.01%	大買/大賣/
2021/01/22	239	33.29	542	33.70	35.00	-303	317,020	-0.10%	大買/大賣/鉅額交易
2021/01/21	96	32.15	114.4	32.39	32.10	-18.4	311,919	-0.01%	大賣/
2021/01/20	231	31.18	192	31.15	30.45	39	307,578	0.01%	大買/大賣/
2021/01/19	496	33.50	439	33.33	32.00	57	301,961	0.02%	大買/大賣/
2021/01/18	286	32.91	308	33.37	34.00	-22	298,582	-0.01%	大買/大賣/
2021/01/15	519	34.82	228	34.78	34.25	291	291,543	0.10%	大買/大賣/鉅額交易
2021/01/14	205	38.70	159.1	38.60	38.05	45.9	282,872	0.02%	大買/大賣/
2021/01/13	274	37.94	221.4	38.09	37.45	52.6	277,868	0.02%	大買/大賣/
2021/01/12	351.4	39.95	207	39.97	38.55	144.4	271,214	0.05%	大買/大賣/鉅額交易
2021/01/11	179	42.17	150	42.10	42.65	29	263,335	0.01%	大買/大賣/
2021/01/08	425	39.42	487.3	39.38	40.30	-62.3	258,827	-0.02%	大買/大賣/
2021/01/07	505.1	39.11	322	39.38	38.45	183.1	251,081	0.07%	大買/大賣/鉅額交易
2021/01/06	381	44.36	254	44.07	42.55	127	239,427	0.05%	大買/大賣/鉅額交易
2021/01/05	375	44.48	302.8	44.62	45.50	72.2	232,855	0.03%	大買/大賣/
2021/01/04	549	43.54	426	44.00	44.75	123	225,311	0.05%	大買/大賣/鉅額交易
2020/12/31	312	39.57	272.6	39.55	40.70	39.4	217,707	0.02%	大買/大賣/
2020/12/30	262.3	37.74	330	37.72	38.20	-67.8	211,301	-0.03%	大買/大賣/
2020/12/29	763.8	38.55	457.7	38.30	38.35	306.1	206,347	0.15%	大買/大賣/鉅額交易
2020/12/28	95	35.40	103.2	35.49	36.75	-8.2	193,655	0.00%	大賣/
2020/12/25	189	33.30	282	33.17	33.45	-93	191,484	-0.05%	大買/大賣/
2020/12/24	184	31.29	162	31.51	31.00	22	186,562	0.01%	大買/大賣/
2020/12/23	86	30.05	100.7	30.13	30.70	-14.7	184,624	-0.01%
2020/12/22	140	31.73	310	30.33	30.20	-170	182,936	-0.09%	大買/大賣/鉅額交易
2020/12/21	288	32.56	188.2	32.65	32.55	99.8	178,077	0.06%	大買/大賣/
2020/12/18	382	30.89	392.3	30.37	30.60	-10.3	174,642	-0.01%	大買/大賣/
2020/12/17	219	29.53	123	29.29	29.50	96	169,195	0.06%	大買/大賣/
2020/12/16	140	29.16	160	29.11	29.65	-20	168,328	-0.01%	大買/大賣/
2020/12/15	97.2	29.47	82	29.54	28.65	15.2	165,748	0.01%
2020/12/14	301	28.77	293.6	28.51	29.45	7.4	161,575	0.00%	大買/大賣/
2020/12/11	224	27.59	142	27.76	27.15	82	159,719	0.05%	大買/大賣/
2020/12/10	174	28.79	141.3	28.77	28.90	32.7	156,348	0.02%	大買/大賣/
2020/12/09	199	27.89	70.3	28.04	28.50	128.7	157,119	0.08%	大買/鉅額交易
2020/12/08	96	26.38	155	26.27	26.65	-59	154,716	-0.04%	大賣/
2020/12/07	11.3	24.24	58	24.49	24.25	-46.7	149,613	-0.03%
2020/12/04	24.3	24.26	60	24.53	24.20	-35.7	148,675	-0.02%
2020/12/03	9	24.85	7	24.66	24.75	2	148,725	0.00%
2020/12/02	12	24.83	26	24.87	24.65	-14	150,359	-0.01%
2020/12/01	33.4	24.13	37.1	24.03	24.30	-3.7	149,880	0.00%
2020/11/30	54	25.05	72.1	25.08	24.70	-18.1	148,944	-0.01%
2020/11/27	25	24.71	61	24.86	25.10	-36	147,374	-0.02%
2020/11/26	108	24.35	63	24.55	24.65	45	146,402	0.03%	大買/
2020/11/25	42	24.05	25	23.94	23.85	17	145,358	0.01%
2020/11/24	347	23.34	11	23.90	23.15	336	142,622	0.24%	大買/鉅額交易
2020/11/23	19	23.15	90	23.20	23.45	-71	141,379	-0.05%
2020/11/20	8	22.46	77	22.34	22.55	-69	141,017	-0.05%
2020/11/19	52	21.94	29	22.09	21.95	23	142,743	0.02%
2020/11/18	144	22.01	245	22.11	22.50	-101	140,647	-0.07%	大買/大賣/鉅額交易
2020/11/17	11	20.87	52	20.92	21.10	-41	137,819	-0.03%
2020/11/16	210	20.36	283	20.35	20.50	-73	138,620	-0.05%	大買/大賣/
2020/11/13	132	20.23	156	20.27	20.10	-24	139,438	-0.02%	大買/大賣/
2020/11/12	217	19.55	98	19.62	19.50	119	138,375	0.09%	大買/鉅額交易
2020/11/11	243	19.53	222.6	19.56	20.20	20.4	138,779	0.01%	大買/大賣/
2020/11/10	249	20.49	115	20.89	19.95	134	137,101	0.10%	大買/大賣/鉅額交易
2020/11/09	103	21.41	57	21.60	21.70	46	131,851	0.03%	大買/
2020/11/06	33	20.09	44.6	20.07	20.35	-11.6	128,364	-0.01%
2020/11/05	24	19.83	14	19.99	19.80	10	127,834	0.01%
2020/11/04	12	19.74	9	19.69	19.80	3	126,762	0.00%
2020/11/03	11	19.23	19	19.32	19.25	-8	125,533	-0.01%
2020/11/02	20	19.35	69	19.35	19.20	-49	124,190	-0.04%
2020/10/30	106	18.88	62.1	19.10	18.90	43.9	121,735	0.04%	大買/
2020/10/29	80	18.58	67.9	18.62	18.95	12.1	119,885	0.01%
2020/10/28	105	19.08	111	18.81	18.80	-6	117,910	-0.01%	大買/大賣/
2020/10/27	24	19.58	15	19.65	19.65	9	115,403	0.01%
2020/10/26	90	19.29	83	19.61	19.80	7	113,934	0.01%
2020/10/23	23	18.48	52.2	18.45	18.60	-29.2	109,416	-0.03%
2020/10/22	0	0.00	41	17.73	17.90	-41	106,951	-0.04%
2020/10/21	5	17.85	2	17.98	17.85	3	106,336	0.00%
2020/10/20	7	17.70	12	17.90	17.95	-5	105,733	0.00%
2020/10/19	42	18.01	17	17.83	17.85	25	104,644	0.02%
2020/10/16	51	17.79	16	17.71	17.65	35	103,316	0.03%
2020/10/15	13	17.38	49	17.39	17.50	-36	101,167	-0.04%
2020/10/14	36	16.86	46	17.00	17.15	-10	99,905	-0.01%
2020/10/13	62	16.78	90	16.91	17.00	-28	98,781	-0.03%
2020/10/12	41	16.31	3	16.43	16.30	38	96,201	0.04%
2020/10/08	34	16.47	2	16.45	16.65	32	95,101	0.03%
2020/10/07	22	16.54	67	16.65	16.65	-45	94,341	-0.05%
2020/10/06	57	16.31	3	16.37	16.45	54	93,537	0.06%
2020/10/05	14	16.31	83	16.27	16.45	-69	92,554	-0.07%
2020/09/30	63	15.74	61	15.80	15.85	2	90,775	0.00%
2020/09/29	16	15.73	19	15.61	15.45	-3	89,783	0.00%
2020/09/28	89	15.40	41	15.46	15.55	48	88,723	0.05%
2020/09/25	81	15.43	89	15.22	15.40	-8	88,039	-0.01%
2020/09/24	86.8	14.90	10	14.93	14.80	76.8	85,793	0.09%
2020/09/23	69	15.18	22	15.05	15.20	47	83,579	0.06%
2020/09/22	60	15.84	49.1	15.88	15.80	10.9	79,654	0.01%
2020/09/21	23	15.78	22	15.73	15.80	1	78,597	0.00%
2020/09/18	42	15.98	30	15.98	16.05	12	77,335	0.02%
2020/09/17	41	16.23	14	16.25	16.10	27	76,254	0.04%
2020/09/16	68	15.99	58	16.01	16.10	10	74,588	0.01%
2020/09/15	62	16.56	62	16.76	16.90	0	71,108	0.00%
2020/09/14	177	17.16	157	17.20	16.50	20	69,318	0.03%	大買/大賣/
2020/09/11	44	18.46	76.1	18.24	17.70	-32.1	64,199	-0.05%
2020/09/10	2	19.25	28	19.20	19.05	-26	60,379	-0.04%
2020/09/09	260	18.59	257	18.77	19.00	3	59,235	0.01%	大買/大賣/
2020/09/08	8	18.55	65	18.51	18.70	-57	57,847	-0.10%
2020/09/07	159	19.35	132	19.53	18.80	27	55,986	0.05%	大買/大賣/
2020/09/04	29	18.57	21.6	18.29	18.80	7.4	52,869	0.01%
2020/09/03	40	17.97	27	17.89	18.20	13	51,321	0.03%
2020/09/02	7	17.35	71	17.39	17.60	-64	49,450	-0.13%
2020/09/01	75	17.17	65.2	17.09	17.20	9.8	48,390	0.02%
2020/08/31	53	17.41	183.6	17.32	17.40	-130.6	46,838	-0.28%	大賣/鉅額交易
2020/08/28	35	16.35	31.1	16.49	16.35	4	43,576	0.01%
2020/08/27	13	16.32	14	16.46	16.25	-1	42,409	0.00%
2020/08/26	23	16.47	14.8	16.45	16.45	8.2	41,223	0.02%
2020/08/25	101	16.05	60.2	16.10	16.30	40.8	39,046	0.10%	大買/
2020/08/24	15	15.05	1.7	15.19	15.20	13.3	34,943	0.04%
2020/08/21	23	15.19	6	15.29	15.20	17	34,183	0.05%
2020/08/20	45	15.13	49	15.38	15.00	-4	32,488	-0.01%
2020/08/19	45	15.45	42.3	15.49	15.40	2.7	29,075	0.01%
2020/08/18	65	15.18	28.3	15.09	15.20	36.7	26,709	0.14%
2020/08/17	48	14.63	114	14.73	14.90	-66	23,874	-0.28%	大賣/
2020/08/14	206	13.20	23	13.43	13.55	183	21,723	0.84%	大買/鉅額交易
2020/08/13	1	12.35	1	12.30	12.35	0	19,151	0.00%
2020/08/12	6	12.05	35	12.14	12.20	-29	18,795	-0.15%
2020/08/11	93	12.60	2	12.40	12.45	91	18,327	0.50%
2020/08/10	11	12.02	13	11.95	12.50	-2	16,859	-0.01%
2020/08/07	25	11.41	0	0.00	11.40	25	15,756	0.16%
2020/08/06	0	0.00	19	11.16	11.15	-19	15,304	-0.12%
2020/08/05	2	11.05	0	0.00	11.05	2	15,222	0.01%
2020/08/03	1	10.95	12	11.00	11.05	-11	15,322	-0.07%
2020/07/31	0	0.00	20	11.15	11.00	-20	15,225	-0.13%
2020/07/30	0	0.00	11.1	11.00	11.05	-11.1	15,056	-0.07%
2020/07/29	0.9	10.95	16.5	10.76	10.95	-15.6	15,078	-0.10%
2020/07/28	0	0.00	28	10.81	10.70	-28	15,109	-0.19%
2020/07/27	0	0.00	15	10.85	10.80	-15	15,648	-0.10%
2020/07/24	0	0.00	50	10.70	10.70	-50	15,977	-0.31%
2020/07/22	0	0.00	1.2	10.90	10.95	-1.2	16,134	-0.01%
2020/07/21	20	10.85	0	0.00	10.95	20	16,082	0.12%
2020/07/16	0	0.00	20	10.95	11.05	-20	16,385	-0.12%
2020/07/10	2	10.85	0	0.00	10.75	2	16,836	0.01%
2020/07/09	50	11.05	0	0.00	11.05	50	16,775	0.30%
2020/07/08	11	11.24	4	11.30	11.15	7	16,764	0.04%
2020/07/07	3	11.23	0	0.00	11.25	3	16,658	0.02%
2020/07/06	4	11.03	0.5	11.15	11.15	3.5	16,800	0.02%
2020/07/03	8	11.13	32	11.12	11.15	-24	16,619	-0.14%
2020/07/02	6	10.90	0	0.00	10.80	6	16,356	0.04%
2020/06/24	10	10.75	0	0.00	10.75	10	16,690	0.06%
2020/06/23	11	10.73	0	0.00	10.75	11	16,845	0.07%
2020/06/22	11.3	10.71	0	0.00	10.75	11.3	16,764	0.07%
2020/06/19	7.3	10.81	0	0.00	10.80	7.3	16,841	0.04%
2020/06/15	20	10.78	2	10.75	10.75	18	16,923	0.11%
2020/06/12	5	10.85	45	10.75	10.85	-40	17,087	-0.23%
2020/06/11	17	11.05	0	0.00	10.95	17	17,309	0.10%
2020/06/10	0	0.00	11	11.30	11.25	-11	17,420	-0.06%
2020/06/09	0	0.00	2	11.30	11.30	-2	17,670	-0.01%
2020/06/08	1	11.40	0	0.00	11.35	1	17,874	0.01%
2020/06/05	14	11.43	18	11.45	11.40	-4	17,760	-0.02%
2020/06/04	10	11.35	0	0.00	11.25	10	17,751	0.06%
2020/06/03	10	11.25	33	11.30	11.30	-23	17,902	-0.13%
2020/06/01	1	11.20	1	11.20	11.20	0	18,068	0.00%
2020/05/29	5	10.80	11	11.00	10.90	-6	17,956	-0.03%
2020/05/28	0	0.00	26	11.08	10.90	-26	17,750	-0.15%
2020/05/27	37	10.86	10	11.00	10.85	27	17,467	0.15%
2020/05/26	1	10.90	0	0.00	10.95	1	17,513	0.01%
2020/05/22	0	0.00	2	10.85	10.75	-2	17,500	-0.01%
2020/05/21	2	11.00	60.5	11.00	11.00	-58.5	17,444	-0.34%
2020/05/20	3	10.70	0	0.00	10.75	3	16,708	0.02%
2020/05/19	60	10.79	39	10.87	10.70	21	16,592	0.13%
2020/05/18	50	10.67	20	10.65	10.70	30	16,605	0.18%
2020/05/15	2	10.45	0	0.00	10.45	2	16,581	0.01%
2020/05/13	0	0.00	20.2	10.60	10.60	-20.2	16,592	-0.12%
2020/05/12	20	10.55	0	0.00	10.50	20	16,654	0.12%
2020/05/11	3	10.85	0	0.00	10.75	3	16,641	0.02%
2020/05/07	0	0.00	2	10.60	10.60	-2	16,552	-0.01%
2020/05/06	0.5	10.60	0	0.00	10.55	0.5	16,635	0.00%
2020/05/05	5	10.70	0	0.00	10.65	5	16,636	0.03%
2020/05/04	15	10.75	0	0.00	10.75	15	16,637	0.09%
2020/04/30	0	0.00	18	11.01	11.10	-18	16,615	-0.11%
2020/04/29	0	0.00	10	10.80	10.70	-10	16,169	-0.06%
2020/04/28	0	0.00	16.6	10.31	10.55	-16.6	15,964	-0.10%
2020/04/22	0	0.00	50	9.75	9.88	-50	16,290	-0.31%
2020/04/21	2	9.97	0	0.00	9.88	2	16,366	0.01%
2020/04/20	0.5	10.10	0	0.00	10.10	0.5	16,196	0.00%
2020/04/17	5	10.30	0	0.00	10.25	5	16,085	0.03%
2020/04/16	10	10.30	0	0.00	10.30	10	16,326	0.06%
2020/04/15	0	0.00	4	10.55	10.35	-4	16,298	-0.02%
2020/04/14	0	0.00	50	10.25	10.15	-50	15,993	-0.31%
2020/04/13	1	10.05	0	0.00	10.05	1	15,991	0.01%
2020/04/10	34	10.19	10	10.20	10.20	24	16,231	0.15%
2020/04/09	50	9.96	13	10.15	10.25	37	16,548	0.22%
2020/04/08	50	9.56	0	0.00	9.66	50	16,231	0.31%
2020/04/07	35	9.23	0	0.00	9.26	35	16,073	0.22%
2020/04/06	11	9.00	0	0.00	9.11	11	15,969	0.07%
2020/04/01	2	9.13	0	0.00	9.10	2	15,850	0.01%
2020/03/27	1	9.57	0	0.00	9.40	1	15,373	0.01%
2020/03/26	6	9.63	0	0.00	9.67	6	15,138	0.04%
2020/03/23	2	9.13	0	0.00	9.24	2	15,121	0.01%
2020/03/20	10	9.51	10	9.54	9.60	0	14,994	0.00%
2020/03/19	2	9.00	21	9.19	9.20	-19	14,834	-0.13%
2020/03/18	5	9.67	0	0.00	9.50	5	14,626	0.03%
2020/03/17	2	9.41	3	9.46	9.42	-1	14,397	-0.01%
2020/03/16	6	10.29	0	0.00	9.86	6	14,019	0.04%
2020/03/13	11	10.32	2.2	10.34	10.45	8.8	13,652	0.06%
2020/03/12	40	11.24	0	0.00	11.10	40	13,317	0.30%
2020/03/11	0	0.00	26	11.74	11.55	-26	13,052	-0.20%
2020/03/04	1	11.60	0	0.00	11.55	1	12,447	0.01%
2020/03/02	2	11.40	1	11.50	11.40	1	12,380	0.01%
2020/02/27	3	11.55	0	0.00	11.55	3	12,396	0.02%
2020/02/26	4	11.65	5	11.55	11.60	-1	12,284	-0.01%
2020/02/19	1	12.00	31	11.90	11.95	-30	12,545	-0.24%
2020/02/18	0	0.00	3	11.80	11.80	-3	12,318	-0.02%
2020/02/17	4	11.55	0	0.00	11.55	4	12,340	0.03%
2020/02/03	10	11.45	0	0.00	11.45	10	13,083	0.08%
2020/01/31	5	11.80	2	11.65	11.75	3	13,329	0.02%
2020/01/30	0	0.00	183	12.16	11.80	-183	13,347	-1.37%	大賣/鉅額交易
2020/01/16	0	0.00	10	13.05	13.00	-10	13,165	-0.08%
2020/01/15	0	0.00	41	13.12	13.15	-41	13,205	-0.31%
2020/01/14	0	0.00	1	13.35	13.20	-1	13,241	-0.01%
2020/01/13	0	0.00	20	13.15	13.15	-20	13,088	-0.15%
2020/01/09	0	0.00	10	12.90	12.85	-10	12,620	-0.08%
2020/01/08	0	0.00	31	12.73	12.60	-31	12,602	-0.25%
2020/01/06	3	13.15	12	13.05	13.00	-9	12,401	-0.07%
2020/01/03	0	0.00	500	12.85	13.00	-500	12,096	-4.13%	大賣/鉅額交易
2020/01/02	510	12.70	0	0.00	12.70	510	11,649	4.38%	大買/鉅額交易
2019/12/30	10	12.53	0	0.00	12.50	10	11,447	0.09%
2019/12/27	5	12.50	0	0.00	12.50	5	11,556	0.04%
2019/12/26	10	12.50	0	0.00	12.50	10	11,694	0.09%
2019/12/23	0	0.00	5	12.45	12.55	-5	11,986	-0.04%
2019/12/20	0	0.00	5	12.50	12.40	-5	11,969	-0.04%
2019/12/19	8	12.55	0	0.00	12.50	8	12,072	0.07%
2019/12/18	0	0.00	6	12.51	12.65	-6	11,984	-0.05%
2019/12/13	1	12.40	12	12.30	12.40	-11	11,696	-0.09%
2019/12/12	4	12.20	0	0.00	12.25	4	11,533	0.03%
2019/12/10	0	12.30	0	0.00	12.25	0	11,682	0.00%
2019/12/05	0	0.00	4	12.35	12.35	-4	11,600	-0.03%
2019/11/28	2	12.60	0	0.00	12.55	2	11,148	0.02%
2019/11/25	0	0.00	17	12.45	12.35	-17	10,860	-0.16%
2019/11/21	0	0.00	3	12.55	12.55	-3	10,902	-0.03%
2019/11/18	0	0.00	5.8	12.44	12.50	-5.8	10,589	-0.06%
2019/11/08	15	12.78	0	0.00	12.75	15	11,311	0.13%
2019/11/07	0	0.00	0.3	12.65	12.65	-0.3	11,364	0.00%
2019/11/06	14	12.58	0	0.00	12.80	14	11,286	0.12%
2019/11/05	44	12.56	11	12.56	12.65	33	11,154	0.30%
2019/11/04	0	0.00	0.1	12.70	12.80	-0.1	10,738	0.00%
2019/10/30	0	0.00	3	12.55	12.60	-3	11,159	-0.03%
2019/10/29	2	12.88	0	0.00	12.70	2	10,954	0.02%
2019/10/28	1	13.00	0	0.00	13.05	1	11,109	0.01%
2019/10/24	0	0.00	13.3	13.10	13.10	-13.3	11,016	-0.12%
2019/10/22	0	0.00	7	13.28	13.40	-7	11,330	-0.06%
2019/10/18	4	13.05	1	13.20	13.15	3	12,024	0.02%
2019/10/17	10	13.00	0	0.00	13.10	10	12,137	0.08%
2019/10/16	0	0.00	50	13.00	13.00	-50	12,308	-0.41%
2019/10/03	6	12.73	3	12.65	12.70	3	12,315	0.02%
2019/10/02	3	13.00	0	0.00	13.05	3	12,431	0.02%
2019/09/26	0	0.00	12	13.10	13.10	-12	12,573	-0.10%
2019/09/25	0.6	13.05	1	13.05	13.15	-0.4	12,805	0.00%
2019/09/20	0	0.00	1	13.15	13.10	-1	13,139	-0.01%
2019/09/19	0	0.00	10	13.05	13.10	-10	13,148	-0.08%
2019/09/18	50.4	13.25	1	13.25	13.10	49.4	13,170	0.38%
2019/09/16	2	13.00	0	0.00	13.00	2	13,336	0.01%
2019/09/10	5	13.25	0	0.00	13.15	5	13,246	0.04%
2019/09/09	0	0.00	0.2	13.15	13.20	-0.2	13,185	0.00%
2019/09/06	0	0.00	10	13.15	13.15	-10	13,126	-0.08%
2019/09/05	1	13.00	0	0.00	13.05	1	13,032	0.01%
2019/09/03	0.8	12.85	20	12.90	12.85	-19.3	12,870	-0.15%
2019/08/30	0	0.00	165	12.70	12.85	-165	12,900	-1.28%	大賣/鉅額交易
2019/08/27	55	12.65	0	0.00	12.65	55	12,898	0.43%
2019/08/23	0	0.00	10	12.85	12.90	-10	12,875	-0.08%
2019/08/19	1	12.55	0	0.00	12.45	1	12,849	0.01%
2019/08/16	10	12.50	0	0.00	12.65	10	12,780	0.08%
2019/08/14	12.2	12.90	2	12.75	12.90	10.2	12,447	0.08%
2019/08/13	0	0.00	1	13.15	13.10	-1	12,140	-0.01%
2019/08/12	10	13.45	0	0.00	13.35	10	12,134	0.08%
2019/08/08	0	0.00	1	13.35	13.35	-1	12,163	-0.01%
2019/08/07	1	13.30	0	0.00	13.35	1	12,144	0.01%
2019/08/06	1	13.10	3	13.15	13.25	-2	12,195	-0.02%
2019/08/05	3	13.35	20	13.35	13.40	-17	11,987	-0.14%
2019/08/02	72	13.55	51	13.43	13.40	21	12,013	0.17%
2019/07/31	2	14.23	3.4	14.30	14.40	-1.4	11,636	-0.01%
2019/07/30	0	0.00	21	14.21	14.25	-21	11,591	-0.18%
2019/07/25	0	0.00	2.5	13.77	14.10	-2.5	11,566	-0.02%
2019/07/24	0	0.00	400	13.80	13.75	-400	11,420	-3.50%	大賣/鉅額交易
2019/07/23	15	14.07	14	13.96	14.00	1	11,295	0.01%
2019/07/22	8	14.10	37	14.08	14.15	-29	11,146	-0.26%
2019/07/19	10	13.65	0	0.00	13.65	10	10,570	0.09%
2019/07/18	421	13.52	1	13.55	13.50	420	10,554	3.98%	大買/鉅額交易
2019/07/15	0	0.00	30	13.10	13.35	-30	11,357	-0.26%
2019/07/11	7	13.41	2.3	13.48	13.40	4.8	11,655	0.04%
2019/07/10	6	13.40	0	0.00	13.45	6	11,847	0.05%
2019/07/09	1	13.40	0	0.00	13.40	1	12,327	0.01%
2019/07/05	4	13.40	258	13.36	13.55	-254	12,131	-2.09%	大賣/鉅額交易
2019/07/04	10	13.50	0	0.00	13.50	10	11,989	0.08%
2019/07/03	10	13.35	200	13.36	13.40	-190	11,851	-1.60%	大賣/鉅額交易
2019/07/02	0	0.00	1.2	13.29	13.30	-1.2	11,767	-0.01%
2019/07/01	206	12.95	0	0.00	13.10	206	11,539	1.79%	大買/鉅額交易
2019/06/28	1	12.55	0	0.00	12.45	1	11,211	0.01%
2019/06/24	0	0.00	1	12.50	12.50	-1	11,265	-0.01%
2019/06/21	211	12.54	10	12.45	12.45	201	11,358	1.77%	大買/鉅額交易
2019/06/20	0	0.00	5	12.44	12.50	-5	11,438	-0.04%
2019/06/19	0	0.00	1	12.15	12.15	-1	11,244	-0.01%
2019/06/13	0	0.00	1	12.10	12.10	-1	11,308	-0.01%
2019/06/12	0	0.00	40	12.00	12.05	-40	11,397	-0.35%
2019/06/11	0	0.00	5	12.05	12.05	-5	11,463	-0.04%
2019/06/05	0	0.00	1	11.95	12.00	-1	11,442	-0.01%
2019/05/30	42	11.90	0	0.00	11.90	42	11,414	0.37%
2019/05/29	20	11.93	0	0.00	11.90	20	11,482	0.17%
2019/05/28	32	11.97	0	0.00	11.90	32	11,758	0.27%
2019/05/27	1	12.05	0	0.00	12.05	1	11,810	0.01%
2019/05/22	1	12.15	5	12.15	12.10	-4	12,203	-0.03%
2019/05/21	1	12.20	5	12.13	12.25	-4	12,274	-0.03%
2019/05/20	4	12.15	0	0.00	12.05	4	12,246	0.03%
2019/05/17	32	12.38	0	0.00	12.05	32	12,242	0.26%
2019/05/16	1	12.30	0	0.00	12.30	1	12,273	0.01%
2019/05/14	1	12.25	20	12.35	12.35	-19	12,283	-0.15%
2019/05/13	10	12.60	0	0.00	12.60	10	12,168	0.08%
2019/05/10	11	12.45	14	12.54	12.50	-3	12,205	-0.02%
2019/05/09	110	12.67	0	0.00	12.60	110	12,018	0.92%	大買/鉅額交易
2019/05/08	0	0.00	6.1	12.93	12.95	-6.1	11,830	-0.05%
2019/05/07	20	13.10	1	13.15	13.00	19	11,647	0.16%
2019/05/06	50	13.14	11	13.24	13.05	39	11,436	0.34%
2019/05/03	13	13.71	14	13.64	13.70	-1	10,955	-0.01%
2019/05/02	22	13.65	0	0.00	13.75	22	10,789	0.20%
2019/04/30	10	13.50	1	13.50	13.55	9	10,535	0.09%
2019/04/29	0	0.00	155	13.40	13.40	-155	10,393	-1.49%	大賣/鉅額交易
2019/04/26	0	0.00	12	13.23	13.30	-12	10,284	-0.12%
2019/04/24	2	13.40	60.2	13.35	13.20	-58.2	10,129	-0.57%
2019/04/23	0	0.00	2	13.15	13.45	-2	10,026	-0.02%
2019/04/22	26	13.30	155	13.38	13.30	-129	9,816	-1.31%	大賣/鉅額交易
2019/04/19	40	12.73	3	12.95	12.95	37	9,401	0.39%
2019/04/18	0	0.00	58	12.73	12.60	-58	8,979	-0.65%
2019/04/17	1	12.65	35	12.69	12.70	-34	8,847	-0.38%
2019/04/16	0	0.00	10	12.70	12.65	-10	8,641	-0.12%
2019/04/15	0	0.00	2	12.50	12.60	-2	8,450	-0.02%
2019/04/11	2	12.20	2.1	12.20	12.20	-0.1	8,020	0.00%
2019/04/10	20	12.00	0	0.00	12.05	20	7,931	0.25%
2019/04/08	2	12.05	0	0.00	12.05	2	8,021	0.02%
2019/04/02	0	0.00	2	11.85	11.90	-2	7,976	-0.03%
2019/04/01	37	11.90	0	0.00	11.85	37	7,937	0.47%
2019/03/29	50	11.79	0	11.90	11.95	50	7,863	0.64%
2019/03/27	12	11.75	0	0.00	11.70	12	8,052	0.15%
2019/03/26	4	11.81	0	0.00	11.85	4	8,036	0.05%
2019/03/25	4	11.94	183	12.00	11.90	-179	7,976	-2.24%	大賣/鉅額交易
2019/03/22	17	12.23	0	0.00	12.25	17	8,072	0.21%
2019/03/20	0	0.00	5	12.15	12.15	-5	8,494	-0.06%
2019/03/19	2	12.15	0	0.00	12.15	2	8,523	0.02%
2019/03/12	0	0.00	0.5	12.25	12.30	-0.5	9,116	-0.01%
2019/03/11	25	12.24	0	0.00	12.20	25	9,543	0.26%
2019/03/07	0	0.00	42	12.15	12.15	-42	11,056	-0.38%
2019/03/05	2	12.20	0	0.00	12.20	2	11,745	0.02%
2019/03/04	5	12.45	0	0.00	12.40	5	11,900	0.04%
2019/02/27	72	12.55	0	0.00	12.45	72	11,874	0.61%
2019/02/26	0	0.00	3	12.50	12.50	-3	11,688	-0.03%
2019/02/22	3	12.17	0	0.00	12.15	3	11,516	0.03%
2019/02/21	2	12.20	10	12.10	12.25	-8	11,478	-0.07%
2019/02/19	0	0.00	2	11.95	11.90	-2	11,208	-0.02%
2019/02/15	0	0.00	1	11.95	11.85	-1	11,419	-0.01%
2019/02/14	1	11.85	0	0.00	11.90	1	11,375	0.01%
2019/02/13	10	11.90	0	0.00	11.85	10	11,295	0.09%
2019/01/29	35	12.00	0	0.00	12.05	35	11,310	0.31%
2019/01/25	0	0.00	17	12.05	12.05	-17	11,464	-0.15%
2019/01/24	26	12.00	0	0.00	12.00	26	11,578	0.22%
2019/01/23	0	0.00	6	11.95	11.90	-6	11,755	-0.05%
2019/01/17	5	11.95	0	0.00	12.00	5	12,116	0.04%
2019/01/15	0	0.00	36	12.02	12.10	-36	12,229	-0.29%
2019/01/14	10	11.80	0	0.00	11.75	10	12,224	0.08%
2019/01/09	0	0.00	0.2	12.05	12.05	-0.2	12,471	0.00%
2019/01/08	4	11.91	3	11.85	11.85	1	12,407	0.01%
2019/01/04	10	11.63	1	11.75	11.60	9	12,540	0.07%
2019/01/03	20	11.89	11	11.90	11.85	9	12,761	0.07%
2019/01/02	35	11.94	1	12.00	11.90	34	12,768	0.27%
2018/12/28	15	12.00	0	0.00	11.90	15	12,788	0.12%
2018/12/27	1	12.00	11	12.05	12.00	-10	12,791	-0.08%
2018/12/26	48	11.86	0	0.00	11.80	48	12,780	0.38%
2018/12/25	1	11.95	0	0.00	11.85	1	12,773	0.01%
2018/12/24	12	12.09	0	0.00	12.15	12	12,676	0.09%
2018/12/21	29	12.12	0	0.00	12.05	29	12,750	0.23%
2018/12/20	5	12.25	3	12.25	12.30	2	12,629	0.02%
2018/12/18	12	12.60	9	12.53	12.50	3	12,435	0.02%
2018/12/17	2	12.75	6	12.81	12.85	-4	12,300	-0.03%
2018/12/14	0	0.00	10	12.45	12.50	-10	12,009	-0.08%
2018/12/11	1	12.00	0	0.00	12.05	1	11,561	0.01%
2018/12/10	0	0.00	20	11.85	11.80	-20	11,391	-0.18%
2018/12/06	9	11.99	7	11.93	11.90	2	11,273	0.02%
2018/12/05	20.3	12.19	0	0.00	12.20	20.3	11,076	0.18%
2018/12/04	24	12.20	19	12.11	12.25	5	10,963	0.05%
2018/12/03	40	12.04	11	12.05	11.95	29	10,609	0.27%
2018/11/30	29	11.70	8	11.71	11.65	21	10,062	0.21%
2018/11/29	5	12.15	8	12.06	12.00	-3	9,059	-0.03%
2018/11/28	9	11.94	21	12.09	12.15	-12	8,833	-0.14%
2018/11/27	3	11.50	3	11.70	11.75	0	8,377	0.00%
2018/11/23	10	11.50	0	0.00	11.45	10	8,107	0.12%
2018/11/22	23	11.61	3	11.60	11.60	20	8,228	0.24%
2018/11/21	3	11.50	93	11.55	11.70	-90	8,322	-1.08%
2018/11/19	3	11.70	3	11.70	11.70	0	8,201	0.00%
2018/11/16	66	11.61	7	11.70	11.70	59	8,206	0.72%
2018/11/15	43	11.68	3	11.70	11.70	40	8,162	0.49%
2018/11/14	3	11.45	5	11.54	11.70	-2	8,118	-0.02%
2018/11/13	0	0.00	0.5	11.40	11.40	-0.5	8,000	-0.01%
2018/11/09	0	0.00	10	11.30	11.25	-10	8,074	-0.12%
2018/11/08	7	11.35	36	11.36	11.40	-29	8,073	-0.36%
2018/11/07	10	11.35	0	0.00	11.30	10	8,044	0.12%
2018/11/02	16	11.35	0	0.00	11.35	16	8,002	0.20%
2018/11/01	90	11.30	0	0.00	11.25	90	8,056	1.12%
2018/10/31	1	11.30	0	0.00	11.40	1	8,066	0.01%
2018/10/25	4	11.50	5	11.50	11.40	-1	8,166	-0.01%
2018/10/24	21	11.80	1	12.00	11.85	20	8,005	0.25%
2018/10/23	6	11.98	2	12.15	11.85	4	8,012	0.05%
2018/10/22	3	12.10	3	12.30	12.20	0	8,002	0.00%
2018/10/19	2	12.03	1	12.10	12.35	1	7,969	0.01%
2018/10/18	14	12.21	0	0.00	12.15	14	7,878	0.18%
2018/10/17	20	11.90	0	0.00	11.70	20	7,784	0.26%
2018/10/15	2	11.75	0	0.00	11.75	2	7,789	0.03%
2018/10/12	1	11.75	0	0.00	11.70	1	7,777	0.01%
2018/10/11	0	0.00	10	11.60	11.55	-10	7,688	-0.13%
2018/10/03	0	0.00	5	12.85	12.85	-5	7,422	-0.07%
2018/10/01	5	13.00	0	0.00	13.05	5	7,518	0.07%
2018/09/28	0	0.00	5.1	12.90	12.80	-5.1	7,596	-0.07%
2018/09/26	5	12.80	0	0.00	12.90	5	7,462	0.07%
2018/09/19	0	0.00	1	12.40	12.70	-1	8,140	-0.01%
2018/09/10	0	0.00	2	12.15	12.10	-2	9,068	-0.02%
2018/09/07	10	12.55	0	0.00	12.35	10	8,996	0.11%
2018/09/05	0	0.00	0	12.80	12.70	0	8,928	0.00%
2018/08/29	6	12.96	0	0.00	13.00	6	9,103	0.07%
2018/08/28	30	13.50	10	13.40	13.55	20	8,936	0.22%
2018/08/27	8	13.50	0	0.00	13.40	8	8,847	0.09%
2018/08/23	7	13.59	5	13.60	13.55	2	8,969	0.02%
2018/08/22	0	0.00	2	13.55	13.65	-2	9,155	-0.02%
2018/08/21	2	13.50	1	13.45	13.45	1	9,269	0.01%
2018/08/20	12	13.15	0	0.00	13.10	12	9,333	0.13%
2018/08/17	4	13.11	0	0.00	13.00	4	9,325	0.04%
2018/08/16	5	13.13	12	13.20	13.30	-7	9,419	-0.07%
2018/08/15	1	13.30	0	0.00	13.30	1	9,503	0.01%
2018/08/13	5	13.50	0	0.00	13.45	5	10,142	0.05%
2018/08/10	2	13.93	22	13.87	13.90	-20	10,133	-0.20%
2018/08/09	4	14.13	0	0.00	14.20	4	10,151	0.04%
2018/08/07	0	0.00	2	14.30	14.35	-2	10,188	-0.02%
2018/08/06	5	14.45	1	14.40	14.40	4	10,217	0.04%
2018/08/03	2	13.90	0	0.00	14.00	2	10,098	0.02%
2018/08/02	1	13.90	0	0.00	13.85	1	10,189	0.01%
2018/08/01	10	14.20	0	0.00	14.15	10	10,196	0.10%
2018/07/27	1	13.60	0	0.00	13.80	1	10,222	0.01%
2018/07/25	0	0.00	2	13.48	13.45	-2	10,353	-0.02%
2018/07/24	0	0.00	2	13.40	13.55	-2	10,704	-0.02%
2018/07/18	20	13.40	0	0.00	13.40	20	11,359	0.18%
2018/07/11	1	13.10	1	13.10	13.10	0	11,641	0.00%
2018/07/10	1	12.90	0	0.00	13.00	1	11,645	0.01%
2018/07/05	24	13.02	0	0.00	12.90	24	11,719	0.20%
2018/07/04	20	13.10	0	0.00	13.10	20	11,759	0.17%
2018/07/03	11	13.21	0	0.00	13.20	11	11,842	0.09%
2018/07/02	15	13.30	0	0.00	13.35	15	11,812	0.13%
2018/06/29	8	12.94	44.4	13.00	13.00	-36.4	11,668	-0.31%
2018/06/28	4	12.81	2	12.90	12.95	2	11,482	0.02%
2018/06/27	6	13.10	6.4	13.29	13.05	-0.4	11,368	0.00%
2018/06/26	5	13.35	0	0.00	13.30	5	11,309	0.04%
2018/06/25	6	13.96	3	13.95	13.80	3	11,240	0.03%
2018/06/22	59	14.20	178	14.17	14.10	-119	11,204	-1.06%	大賣/鉅額交易
2018/06/21	6	14.40	0	0.00	14.25	6	11,323	0.05%
2018/06/19	5	14.60	0	0.00	14.55	5	11,403	0.04%
2018/06/12	1	14.70	0	0.00	14.75	1	12,633	0.01%
2018/06/08	6	14.76	0	0.00	14.80	6	12,606	0.05%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/06/06	12	14.95	2.2	14.99	14.95	9.8	12,905	0.08%
2018/06/05	0	0.00	1	15.00	15.00	-1	13,099	-0.01%
2018/06/04	1	14.95	1	15.00	14.95	0	13,119	0.00%
2018/06/01	1	14.80	0	0.00	14.90	1	13,142	0.01%
2018/05/31	5	14.70	0	0.00	14.85	5	13,396	0.04%
2018/05/30	0	0.00	15	14.75	14.75	-15	13,509	-0.11%
2018/05/29	12	15.06	0	0.00	15.05	12	13,537	0.09%
2018/05/28	0	0.00	5	15.22	15.35	-5	13,735	-0.04%
2018/05/24	1	15.25	0	0.00	15.25	1	13,928	0.01%
2018/05/23	0	0.00	5.4	15.39	15.25	-5.4	13,882	-0.04%
2018/05/22	0	0.00	32	15.41	15.40	-32	13,950	-0.23%
2018/05/21	10	15.10	0	0.00	15.10	10	13,550	0.07%
2018/05/18	3	14.70	0	0.00	14.90	3	13,621	0.02%
2018/05/17	5	14.70	0	0.00	14.70	5	13,812	0.04%
2018/05/16	0	0.00	5	14.70	14.80	-5	14,026	-0.04%
2018/05/14	11	14.61	3	14.60	14.65	8	15,200	0.05%
2018/05/10	10	15.00	0	0.00	14.95	10	15,718	0.06%
2018/05/08	1	15.10	0	0.00	15.05	1	15,796	0.01%
2018/05/07	2	14.98	0	0.00	14.95	2	15,977	0.01%
2018/05/03	5	15.10	0	0.00	15.00	5	15,982	0.03%
2018/04/30	1	15.00	2	15.08	15.10	-1	16,509	-0.01%
2018/04/27	0.6	14.30	1	14.20	14.30	-0.4	16,687	0.00%
2018/04/24	6	14.68	1	14.70	14.55	5	17,631	0.03%
2018/04/23	22	14.95	6	14.96	14.90	16	17,802	0.09%
2018/04/19	14	15.00	0	0.00	14.95	14	18,319	0.08%
2018/04/17	16	14.78	0	0.00	14.70	16	18,938	0.08%
2018/04/16	2	15.00	0	0.00	14.90	2	19,295	0.01%
2018/04/12	10	15.10	0	0.00	15.00	10	20,260	0.05%
2018/04/09	20	15.10	0	0.00	15.15	20	26,348	0.08%
2018/04/02	1	15.20	3	15.17	15.20	-2	28,675	-0.01%
2018/03/30	0	0.00	1	15.10	15.10	-1	29,003	0.00%
2018/03/29	26	15.05	10	15.05	15.05	16	29,102	0.05%
2018/03/28	16	15.15	0	0.00	15.10	16	29,124	0.05%
2018/03/27	35	15.30	2	15.35	15.30	33	29,139	0.11%
2018/03/26	38	15.20	0	0.00	15.20	38	29,356	0.13%
2018/03/23	1	15.30	1	15.45	15.40	0	29,609	0.00%
2018/03/22	10	15.80	11	15.99	15.75	-1	29,682	0.00%
2018/03/21	4	15.83	1	15.85	15.90	3	29,610	0.01%
2018/03/20	0	0.00	10	16.15	16.15	-10	29,294	-0.03%
2018/03/19	0	0.00	1	16.20	16.20	-1	29,292	0.00%
2018/03/16	1	15.55	11	15.65	15.60	-10	29,043	-0.03%
2018/03/12	1	15.80	12.9	15.79	15.85	-11.9	31,022	-0.04%
2018/03/09	10	15.45	8	15.46	15.45	2	31,322	0.01%
2018/03/08	40	15.20	0	0.00	15.10	40	31,526	0.13%
2018/03/06	31	15.15	0	0.00	15.05	31	32,372	0.10%
2018/03/05	0	0.00	1	15.25	15.20	-1	32,372	0.00%
2018/02/27	0	0.00	1	15.75	15.45	-1	32,580	0.00%
2018/02/26	0	0.00	1	15.60	15.45	-1	32,608	0.00%
2018/02/23	1	15.65	0	0.00	15.50	1	32,621	0.00%
2018/02/22	10	15.65	0	0.00	15.60	10	32,912	0.03%
2018/02/21	2	15.55	6	15.37	15.50	-4	32,819	-0.01%
2018/02/12	10	15.35	6	15.20	15.10	4	32,807	0.01%
2018/02/09	1	14.40	5	14.83	15.10	-4	32,797	-0.01%
2018/02/08	1	15.50	6	15.60	15.25	-5	32,727	-0.02%
2018/02/07	0	0.00	2	15.75	15.50	-2	32,820	-0.01%
2018/02/06	119	15.37	1	15.75	15.30	118	33,097	0.36%	大買/鉅額交易
2018/02/05	2	16.25	0	0.00	16.45	2	32,631	0.01%
2018/02/02	2	16.98	0	0.00	16.80	2	32,616	0.01%
2018/02/01	4	17.14	0	0.00	17.15	4	32,782	0.01%
2018/01/31	0	0.00	4	17.28	17.25	-4	32,975	-0.01%
2018/01/29	0	0.00	5	17.35	17.50	-5	33,872	-0.01%
2018/01/25	23	17.49	44	17.38	17.40	-21	34,056	-0.06%
2018/01/24	15	17.55	68	17.53	17.60	-53	34,671	-0.15%
2018/01/23	8	17.17	62	17.10	17.15	-54	34,505	-0.16%
2018/01/22	61	17.50	111	17.50	17.50	-50	34,772	-0.14%	大賣/
2018/01/19	3	18.08	1	18.10	18.05	2	34,455	0.01%
2018/01/18	3	18.00	0	0.00	18.10	3	34,640	0.01%
2018/01/17	0	0.00	4	18.03	18.05	-4	34,805	-0.01%
2018/01/16	3	17.77	1	17.85	17.80	2	35,518	0.01%
2018/01/12	0	0.00	0.1	17.95	18.00	-0.1	36,139	0.00%
2018/01/11	9	17.96	4	17.98	17.85	5	35,930	0.01%
2018/01/10	11	17.78	110	17.86	17.75	-99	35,893	-0.28%	大賣/
2018/01/09	2	18.20	7	18.21	18.20	-5	35,609	-0.01%
2018/01/08	1	18.35	11	18.47	18.40	-10	35,487	-0.03%
2018/01/05	191	18.58	72	18.59	18.70	119	35,212	0.34%	大買/鉅額交易
2018/01/04	7	17.64	21.6	17.78	18.15	-14.6	32,858	-0.04%
2018/01/03	40	18.08	20.5	18.04	17.70	19.5	31,810	0.06%
2018/01/02	19	17.49	68	17.73	17.95	-49	29,691	-0.17%