長榮 (2603)-日盛-園區券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
19,359張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.2	161.17	3.9	161.31	163.50	-0.7	26,603	0.00%
2023/04/06	3	158.50	1	160.50	158.00	2	26,571	0.01%
2023/03/31	5.1	159.20	1.1	159.09	158.50	4	26,943	0.01%
2023/03/30	0.1	159.00	0	0.00	158.00	0.1	27,792	0.00%
2023/03/29	2	159.00	1	160.00	158.50	1	28,237	0.00%
2023/03/28	0	0.00	0	161.00	160.50	0	28,697	0.00%
2023/03/27	3	158.67	2	159.50	161.00	1	29,204	0.00%
2023/03/24	2	160.00	0	0.00	160.50	2	30,143	0.01%
2023/03/23	2.1	159.22	1	158.00	159.50	1.1	30,253	0.00%
2023/03/22	2.2	160.86	2	161.55	161.50	0.2	30,188	0.00%
2023/03/21	2	161.50	3	161.00	160.50	-1	30,206	0.00%
2023/03/20	2.7	163.95	0	0.00	162.00	2.7	30,099	0.01%
2023/03/17	0	161.00	2	161.50	162.00	-2	29,846	-0.01%
2023/03/16	8.2	162.01	1	162.00	159.50	7.2	29,571	0.02%
2023/03/15	24.6	174.75	6.1	174.81	167.00	18.6	28,621	0.06%
2023/03/14	5	167.00	11	167.37	171.00	-6	26,668	-0.02%
2023/03/13	6	169.00	3.1	168.35	170.50	2.9	25,971	0.01%
2023/03/10	3	163.50	3.3	166.44	165.00	-0.3	25,495	0.00%
2023/03/09	0	0.00	4	162.63	164.50	-4	24,452	-0.02%
2023/03/08	11.8	162.12	2	162.00	161.00	9.8	24,366	0.04%
2023/03/07	3.2	163.75	2	164.00	166.00	1.2	24,298	0.00%
2023/03/06	2	164.48	0	163.50	164.50	2	24,396	0.01%
2023/03/03	1	159.00	9.4	161.87	163.00	-8.4	24,567	-0.03%
2023/03/02	2	160.50	0.8	160.00	160.50	1.2	24,620	0.00%
2023/03/01	2.3	155.06	0	0.00	156.00	2.3	24,421	0.01%
2023/02/24	0	157.50	0	0.00	157.00	0	24,337	0.00%
2023/02/23	0	0.00	2.2	156.05	158.00	-2.2	24,160	-0.01%
2023/02/22	5	154.10	3	155.00	152.50	2	23,941	0.01%
2023/02/21	2	154.50	23.2	152.60	155.00	-21.2	23,692	-0.09%
2023/02/20	0	0.00	2	146.50	147.00	-2	23,485	-0.01%
2023/02/17	1.1	146.49	0.8	146.00	146.00	0.3	23,860	0.00%
2023/02/16	2	146.50	4	148.00	148.00	-2	24,474	-0.01%
2023/02/15	1	148.00	1	147.00	146.50	0	25,323	0.00%
2023/02/14	2	145.50	7	147.29	149.00	-5	25,695	-0.02%
2023/02/13	2	143.50	3	143.17	143.50	-1	25,862	0.00%
2023/02/10	4.1	147.86	0	0.00	147.00	4.1	26,416	0.02%
2023/02/09	11.1	150.05	2	150.00	150.00	9.1	26,872	0.03%
2023/02/08	1	151.00	0	0.00	151.50	1	27,255	0.00%
2023/02/06	3	152.17	1.1	152.02	151.00	2	28,290	0.01%
2023/02/03	3	157.66	0	0.00	157.00	3	28,298	0.01%
2023/02/02	1.2	155.92	11	155.95	156.00	-9.8	28,433	-0.03%
2023/02/01	0	0.00	2.1	152.05	152.00	-2.1	28,501	-0.01%
2023/01/31	3	151.83	5.4	152.31	152.00	-2.4	28,789	-0.01%
2023/01/30	8.1	150.82	3	151.17	150.50	5.1	29,351	0.02%
2023/01/17	0.1	152.50	0	0.00	152.50	0.1	29,516	0.00%
2023/01/16	6.2	150.77	2	150.50	151.50	4.2	29,949	0.01%
2023/01/13	0.3	153.50	2	152.75	152.50	-1.7	30,224	-0.01%
2023/01/12	3	153.83	4	152.75	152.50	-1	31,040	0.00%
2023/01/11	3	157.67	2	159.00	156.50	1	31,456	0.00%
2023/01/10	1	156.50	0	0.00	155.50	1	31,952	0.00%
2023/01/09	23	155.67	20	156.00	155.00	3	33,062	0.01%
2023/01/06	1	156.50	3	158.00	159.00	-2	33,377	-0.01%
2023/01/05	7	158.71	0	0.00	156.50	7	33,744	0.02%
2023/01/04	5	157.80	0	0.00	156.00	5	34,379	0.01%
2022/12/30	0	0.00	5	162.00	163.00	-5	34,774	-0.01%
2022/12/29	7	158.79	2	160.00	160.00	5	35,206	0.01%
2022/12/28	1	160.00	0	162.00	159.00	1	35,835	0.00%
2022/12/27	1.8	162.50	2.1	164.69	162.50	-0.3	36,335	0.00%
2022/12/26	4.8	164.52	4.1	164.65	162.50	0.7	37,155	0.00%
2022/12/23	12	166.92	5	167.30	167.50	7	37,680	0.02%
2022/12/22	1	171.00	12.2	168.92	171.50	-11.2	37,869	-0.03%
2022/12/21	3	163.50	4.2	164.40	164.00	-1.2	37,883	0.00%
2022/12/20	6	160.75	4	163.50	158.50	2	38,220	0.01%
2022/12/19	17	162.35	13	164.39	162.00	4	38,917	0.01%
2022/12/16	7.1	164.84	11.3	164.30	164.00	-4.2	39,083	-0.01%
2022/12/15	0	0.00	7	155.93	157.00	-7	38,991	-0.02%
2022/12/14	4	152.00	0	0.00	152.00	4	39,638	0.01%
2022/12/13	1.1	154.95	16	156.75	155.00	-14.9	40,008	-0.04%
2022/12/09	0	0.00	10.2	153.41	154.50	-10.2	41,625	-0.02%
2022/12/08	25	151.16	29	150.40	151.00	-4	42,498	-0.01%
2022/12/07	6	150.42	7.1	149.94	151.50	-1.1	44,222	0.00%
2022/12/06	10.2	154.46	0.6	154.00	152.50	9.6	44,704	0.02%
2022/12/05	7	159.79	0.4	160.00	159.00	6.6	45,493	0.01%
2022/12/02	16	159.59	2.4	159.00	158.50	13.6	45,703	0.03%
2022/12/01	2	163.25	24.3	164.43	162.00	-22.3	46,812	-0.05%
2022/11/30	0	0.00	1	161.00	163.00	-1	46,930	0.00%
2022/11/29	0.2	161.00	1	161.00	161.00	-0.8	47,245	0.00%
2022/11/28	13.1	160.17	1	159.00	157.50	12.1	47,987	0.03%
2022/11/25	16	161.44	1	164.50	160.50	15	48,129	0.03%
2022/11/24	3	154.00	7.4	157.48	161.00	-4.4	48,659	-0.01%
2022/11/23	0	0.00	15	153.57	153.50	-15	48,593	-0.03%
2022/11/22	9	149.61	19	149.24	150.50	-10	48,960	-0.02%
2022/11/21	2.1	148.24	0	0.00	147.50	2.1	49,966	0.00%
2022/11/18	2	152.25	1	150.50	150.50	1	50,925	0.00%
2022/11/17	28	154.82	24	155.15	154.00	4	52,546	0.01%
2022/11/16	10	154.60	12.2	155.61	154.50	-2.2	53,035	0.00%
2022/11/15	6.1	154.97	5	154.60	155.00	1.1	54,115	0.00%
2022/11/14	13	155.00	17.2	154.67	155.50	-4.2	55,197	-0.01%
2022/11/11	23.4	154.98	8	151.19	150.00	15.4	56,578	0.03%
2022/11/10	11	150.45	15	150.17	151.00	-4	57,418	-0.01%
2022/11/09	9	148.22	18	147.08	148.50	-9	58,833	-0.02%
2022/11/08	20	147.38	23.2	148.43	147.50	-3.2	59,257	-0.01%
2022/11/07	21	144.10	18	143.08	143.50	3	59,292	0.01%
2022/11/04	22	138.18	23	135.96	139.00	-1	59,938	0.00%
2022/11/03	14.1	134.79	20	133.43	135.00	-5.9	60,344	-0.01%
2022/11/02	4	138.25	7	138.57	137.00	-3	61,818	0.00%
2022/11/01	13.1	136.69	12	135.17	135.00	1.1	62,196	0.00%
2022/10/31	17	134.32	17	135.15	137.50	0	62,743	0.00%
2022/10/28	2	138.00	1	137.50	137.50	1	62,905	0.00%
2022/10/27	11	138.18	16	140.88	142.50	-5	63,650	-0.01%
2022/10/26	27	135.43	18	137.39	139.00	9	64,661	0.01%
2022/10/25	19	138.13	14	138.96	139.00	5	65,425	0.01%
2022/10/24	13	140.46	13	141.19	137.50	0	66,456	0.00%
2022/10/21	11	136.91	13	136.35	135.50	-2	67,585	0.00%
2022/10/20	11.6	134.91	22.4	135.14	137.00	-10.9	67,859	-0.02%
2022/10/19	12.1	143.21	14.1	145.39	144.00	-2	68,054	0.00%
2022/10/18	10	142.00	11	143.18	141.00	-1	68,950	0.00%
2022/10/17	23.2	141.79	10.2	140.30	140.00	12.9	69,802	0.02%
2022/10/14	1	151.00	11.6	151.35	152.50	-10.6	70,879	-0.01%
2022/10/13	12	147.96	12	147.33	144.50	0	71,431	0.00%
2022/10/12	27.6	149.90	14.6	153.24	147.00	13	73,758	0.02%
2022/10/11	11.1	154.16	15	154.30	156.00	-3.9	74,873	-0.01%
2022/10/07	1	157.00	4	156.13	155.50	-3	76,526	0.00%
2022/10/06	15	155.27	15	151.07	155.50	0	79,300	0.00%
2022/10/05	21	154.81	7.1	155.81	155.50	13.9	80,642	0.02%
2022/10/04	8.3	151.54	7	149.64	150.50	1.3	82,828	0.00%
2022/10/03	30	150.04	31.9	149.12	149.50	-1.9	84,746	0.00%
2022/09/30	4	142.50	11.2	140.05	146.00	-7.2	89,404	-0.01%
2022/09/29	2	148.25	4.7	147.75	144.00	-2.7	92,868	0.00%
2022/09/28	14.3	144.90	8.9	144.83	144.00	5.4	95,013	0.01%
2022/09/27	4	151.50	3.8	152.64	153.50	0.2	96,326	0.00%
2022/09/26	8.9	148.56	23.4	147.03	145.50	-14.5	98,920	-0.01%
2022/09/23	8.1	159.48	13	159.17	158.00	-4.9	101,954	0.00%
2022/09/22	8.5	160.77	19.1	157.13	156.00	-10.6	103,290	-0.01%
2022/09/21	4.1	167.64	6.7	169.67	166.50	-2.5	105,540	0.00%
2022/09/20	4.1	171.73	16.6	170.56	172.50	-12.6	106,936	-0.01%
2022/09/19	12.1	175.32	28.7	179.89	169.00	-16.6	109,423	-0.02%
2022/09/06	11.9	80.66	14.1	80.64	80.80	-2.3	109,750	0.00%
2022/09/05	22.6	79.93	36.4	80.19	80.00	-13.8	110,450	-0.01%
2022/09/02	34.7	81.77	43	82.34	79.70	-8.3	111,134	-0.01%
2022/09/01	10.8	86.79	8	86.39	86.20	2.8	110,104	0.00%
2022/08/31	11	87.78	191.2	86.44	88.30	-180.2	111,154	-0.16%	大賣/鉅額交易
2022/08/30	10.1	88.05	0.6	88.07	88.00	9.5	110,653	0.01%
2022/08/29	16.2	87.69	5.1	87.75	87.90	11.2	110,637	0.01%
2022/08/26	5	93.98	4	93.93	93.50	1	110,403	0.00%
2022/08/25	5.2	93.63	2	93.70	93.20	3.2	110,452	0.00%
2022/08/24	23.3	93.36	5	93.06	92.10	18.3	110,843	0.02%
2022/08/23	5	95.18	1.2	95.14	95.10	3.8	111,196	0.00%
2022/08/22	27.3	95.53	14.9	95.10	95.00	12.4	111,536	0.01%
2022/08/19	3	98.40	0	0.00	98.00	3	111,307	0.00%
2022/08/18	203	98.49	7	98.07	97.80	196	111,482	0.18%	大買/鉅額交易
2022/08/17	35.1	98.70	33	98.63	98.30	2.1	111,900	0.00%
2022/08/16	32.1	97.90	23.5	97.46	97.10	8.6	112,179	0.01%
2022/08/15	38.6	100.00	51.1	99.65	99.50	-12.4	113,986	-0.01%
2022/08/12	21.5	103.94	20	104.00	104.00	1.5	113,201	0.00%
2022/08/11	10.1	104.28	47	105.50	103.00	-36.9	114,580	-0.03%
2022/08/10	47.1	104.83	9	104.17	103.00	38.1	113,853	0.03%
2022/08/09	25.1	104.10	21	103.50	105.00	4.1	113,610	0.00%
2022/08/08	61.6	98.13	26.1	99.98	101.00	35.6	113,561	0.03%
2022/08/05	13.5	97.84	39.1	97.81	99.20	-25.6	112,786	-0.02%
2022/08/04	3	92.47	151	93.30	94.00	-148	112,735	-0.13%	大賣/鉅額交易
2022/08/03	20	93.22	14	93.56	93.20	6	113,100	0.01%
2022/08/02	62	93.51	7	94.10	93.30	55	114,082	0.05%
2022/08/01	24	96.31	45	96.08	96.60	-21	114,967	-0.02%
2022/07/29	20	95.60	21.1	95.69	95.50	-1.1	116,058	0.00%
2022/07/28	20.6	93.01	3	92.43	92.00	17.6	116,037	0.02%
2022/07/27	3	93.33	19	93.77	94.00	-16	116,797	-0.01%
2022/07/26	47	92.06	8	92.38	91.70	39	116,958	0.03%
2022/07/25	35.1	92.24	0	92.30	92.10	35.1	117,984	0.03%
2022/07/22	44.2	94.00	67	94.42	94.20	-22.8	117,754	-0.02%
2022/07/21	3	92.27	16	92.54	93.00	-13	117,727	-0.01%
2022/07/20	15	90.92	10	90.68	89.70	5	116,996	0.00%
2022/07/19	14.1	91.41	30.2	92.15	91.60	-16.1	117,778	-0.01%
2022/07/18	6.1	89.80	14	89.94	89.30	-7.9	117,285	-0.01%
2022/07/15	27.1	89.48	24	89.30	89.30	3.1	117,712	0.00%
2022/07/14	8	89.40	25.1	90.18	90.60	-17.1	118,086	-0.01%
2022/07/13	7	88.60	5	89.72	87.10	2	117,449	0.00%
2022/07/12	31.1	86.96	23.5	86.79	86.10	7.5	116,723	0.01%
2022/07/11	13.3	92.54	9	92.92	92.30	4.3	115,616	0.00%
2022/07/08	29.7	93.25	74.1	93.31	92.70	-44.3	115,425	-0.04%
2022/07/07	33	88.03	34.1	87.51	88.40	-1.1	114,229	0.00%
2022/07/06	42	87.09	28.1	87.90	85.80	13.9	113,418	0.01%
2022/07/05	16.1	84.76	47	86.16	87.70	-30.9	112,527	-0.03%
2022/07/04	42.1	81.33	35.8	81.67	82.50	6.3	110,875	0.01%
2022/07/01	44.6	82.91	29.2	82.87	79.80	15.4	109,978	0.01%
2022/06/30	79.3	85.73	101	85.27	84.60	-21.7	108,135	-0.02%	大賣/
2022/06/29	291.3	91.28	44	91.28	89.00	247.3	106,524	0.23%	大買/鉅額交易
2022/06/28	43.3	107.68	101.1	106.45	108.50	-57.8	101,371	-0.06%	大賣/
2022/06/27	22	105.39	29.7	106.52	108.50	-7.7	97,932	-0.01%
2022/06/24	52.1	100.32	12	100.30	98.70	40.1	96,001	0.04%
2022/06/23	20.5	98.84	17.4	99.86	96.10	3.1	95,217	0.00%
2022/06/22	36.1	105.09	39	104.64	102.00	-2.9	94,380	0.00%
2022/06/21	23.2	110.64	4	110.50	110.00	19.2	91,420	0.02%
2022/06/20	40.8	112.14	123	110.94	109.50	-82.2	90,332	-0.09%	大賣/
2022/06/17	11.6	118.62	13	119.31	119.50	-1.4	88,054	0.00%
2022/06/16	44.3	122.65	274.4	122.71	119.50	-230.1	87,782	-0.26%	大賣/鉅額交易
2022/06/15	9.1	129.88	13	128.58	128.00	-3.9	87,290	0.00%
2022/06/14	16.4	129.95	11.1	130.77	131.50	5.3	91,019	0.01%
2022/06/13	72.2	133.13	60.1	132.94	130.50	12.1	98,088	0.01%
2022/06/10	51.1	138.95	53.7	137.85	139.00	-2.6	101,235	0.00%
2022/06/09	51.5	140.40	32	140.39	140.00	19.5	103,838	0.02%
2022/06/08	3	145.00	6	145.42	145.50	-3	105,150	0.00%
2022/06/07	33	144.00	17	144.53	144.50	16	108,405	0.01%
2022/06/06	45.1	146.05	31	145.45	143.50	14.1	112,216	0.01%
2022/06/02	6	144.17	25	144.46	144.50	-19	117,494	-0.02%
2022/06/01	1.1	144.43	30.1	143.65	144.50	-29	122,507	-0.02%
2022/05/31	28	142.19	21.1	142.14	140.50	6.9	128,602	0.01%
2022/05/30	4	144.75	8.1	144.94	144.00	-4.1	130,969	0.00%
2022/05/27	6	144.00	27	143.52	144.50	-21	133,139	-0.02%
2022/05/26	7.2	143.28	5	142.80	142.00	2.2	135,923	0.00%
2022/05/25	18.2	142.71	24	143.02	143.00	-5.8	137,580	0.00%
2022/05/24	38	144.42	1	143.00	142.00	37	140,648	0.03%
2022/05/23	9.3	144.71	40.5	142.54	144.00	-31.2	141,672	-0.02%
2022/05/20	30	135.73	8	136.31	135.00	22	143,505	0.02%
2022/05/19	82.2	132.59	15	134.80	136.00	67.2	146,445	0.05%
2022/05/18	14.1	137.89	17.3	137.74	137.50	-3.2	147,550	0.00%
2022/05/17	19.5	137.04	85.1	135.57	135.50	-65.6	148,465	-0.04%
2022/05/16	52.8	139.08	10.6	138.50	137.50	42.2	148,528	0.03%
2022/05/13	9.1	143.21	12.1	143.29	143.50	-3	147,529	0.00%
2022/05/12	19.2	142.29	30	143.27	139.00	-10.8	148,790	-0.01%
2022/05/11	31.2	146.67	2	146.50	144.50	29.2	149,339	0.02%
2022/05/10	29.3	146.89	25	148.06	149.00	4.3	149,834	0.00%
2022/05/09	46.5	150.00	27.1	148.69	147.00	19.4	149,854	0.01%
2022/05/06	36.3	151.01	38	152.16	154.00	-1.7	151,677	0.00%
2022/05/05	28.6	152.15	19.3	152.39	152.50	9.3	151,966	0.01%
2022/05/04	22.1	151.41	42.7	151.58	151.50	-20.6	151,229	-0.01%
2022/05/03	33.7	145.45	10	145.80	146.50	23.7	151,034	0.02%
2022/04/29	46	143.59	61.7	144.80	145.00	-15.7	152,395	-0.01%
2022/04/28	9.1	141.20	17	140.44	138.00	-7.9	153,466	-0.01%
2022/04/27	9.2	136.85	31.1	136.33	140.00	-21.9	153,629	-0.01%
2022/04/26	4	140.08	39	140.28	139.00	-35	154,336	-0.02%
2022/04/25	61	141.16	25	141.22	139.50	36	154,956	0.02%
2022/04/22	31	146.05	59.7	147.56	147.50	-28.7	154,411	-0.02%
2022/04/21	14	145.61	37.3	146.15	145.50	-23.3	155,375	-0.01%
2022/04/20	24	143.48	21	144.29	143.50	3	155,690	0.00%
2022/04/19	11	141.27	10.7	141.81	141.50	0.3	156,662	0.00%
2022/04/18	16.1	139.09	10	139.35	138.00	6.1	157,249	0.00%
2022/04/15	2	140.50	26.1	140.08	141.50	-24.1	158,579	-0.02%
2022/04/14	19.2	139.49	6	140.58	138.00	13.2	159,052	0.01%
2022/04/13	14.5	138.90	28	138.52	140.00	-13.5	159,379	-0.01%
2022/04/12	34.1	134.59	25.1	134.20	134.50	9	158,970	0.01%
2022/04/11	39	137.55	25	137.04	136.00	14	158,820	0.01%
2022/04/08	17	134.00	18.2	134.52	135.50	-1.2	160,447	0.00%
2022/04/07	17.2	130.23	75.1	128.94	128.50	-57.9	160,256	-0.04%
2022/04/06	31	133.85	9	133.72	133.50	22	160,346	0.01%
2022/04/01	33.1	136.98	22	136.59	138.50	11.1	161,153	0.01%
2022/03/31	5	135.00	6	135.75	135.00	-1	160,612	0.00%
2022/03/30	16.1	135.56	12	134.58	135.00	4.1	160,879	0.00%
2022/03/29	17.1	136.30	31	135.50	135.00	-13.9	160,807	-0.01%
2022/03/28	41.3	131.97	19	131.26	133.00	22.3	160,703	0.01%
2022/03/25	61.2	135.41	34	134.32	132.50	27.2	160,740	0.02%
2022/03/24	31.1	141.97	7.7	141.63	140.50	23.4	159,508	0.01%
2022/03/23	27.2	143.93	18.1	143.47	143.50	9.1	159,913	0.01%
2022/03/22	21.2	143.12	10	143.55	142.50	11.2	160,671	0.01%
2022/03/21	8.1	141.19	18.2	143.39	144.50	-10.1	161,414	-0.01%
2022/03/18	51.5	141.96	19.1	140.87	141.00	32.4	162,524	0.02%
2022/03/17	138.3	142.86	108.1	142.33	146.50	30.3	161,352	0.02%	大買/大賣/
2022/03/16	176.3	152.71	194.5	149.82	143.00	-18.2	159,444	-0.01%	大買/大賣/
2022/03/15	137	160.77	88.3	160.33	158.00	48.7	152,784	0.03%	大買/
2022/03/14	73	163.86	56.7	164.06	164.50	16.3	151,725	0.01%
2022/03/11	42.1	157.43	39	158.23	160.00	3.1	152,733	0.00%
2022/03/10	128.9	160.42	106.5	158.81	156.00	22.4	153,533	0.01%	大買/大賣/
2022/03/09	111	152.89	78.3	151.87	156.00	32.7	153,264	0.02%	大買/
2022/03/08	221.3	148.22	204	147.78	147.00	17.3	154,489	0.01%	大買/大賣/
2022/03/07	129.5	154.97	206.3	156.20	151.00	-76.8	149,636	-0.05%	大買/大賣/
2022/03/04	232.1	164.08	229.3	163.82	159.00	2.8	146,034	0.00%	大買/大賣/
2022/03/03	69.6	156.81	56.2	157.19	160.50	13.5	141,629	0.01%
2022/03/02	71.1	151.55	29.2	151.76	151.50	41.9	141,292	0.03%
2022/03/01	48.1	147.57	60.5	148.60	150.50	-12.4	141,164	-0.01%
2022/02/25	43	145.24	34.1	144.59	143.50	8.9	138,574	0.01%
2022/02/24	77.2	142.05	57	143.49	141.50	20.2	137,892	0.01%
2022/02/23	50.5	146.11	68.8	146.15	145.00	-18.3	135,778	-0.01%
2022/02/22	90.8	140.92	80.8	141.75	142.50	10	135,360	0.01%
2022/02/21	37.1	145.18	70.4	145.40	147.00	-33.3	132,479	-0.03%
2022/02/18	35.1	138.89	78.1	137.88	141.50	-43.1	130,913	-0.03%
2022/02/17	13	134.42	18.3	135.27	133.50	-5.3	130,341	0.00%
2022/02/16	16.2	134.46	17.5	134.27	133.50	-1.3	130,324	0.00%
2022/02/15	9	130.89	11.1	131.78	132.00	-2.1	131,615	0.00%
2022/02/14	45.5	132.51	50.8	132.76	130.00	-5.4	135,142	0.00%
2022/02/11	38	133.45	32.2	132.96	131.50	5.8	135,823	0.00%
2022/02/10	35.1	131.41	73	131.20	132.00	-37.9	137,310	-0.03%
2022/02/09	32.6	130.60	31.1	129.92	129.00	1.6	141,333	0.00%
2022/02/08	127	128.53	79.7	129.44	129.00	47.3	142,570	0.03%	大買/
2022/02/07	26	118.44	46.1	121.83	124.00	-20.1	142,448	-0.01%
2022/01/26	23.1	112.74	15	113.30	113.00	8	145,182	0.01%
2022/01/25	29.2	111.74	14.5	110.86	110.00	14.7	146,927	0.01%
2022/01/24	34.2	113.34	76.4	111.93	115.00	-42.3	147,622	-0.03%
2022/01/21	98.2	118.89	111.2	116.50	115.50	-13.1	148,843	-0.01%	大賣/
2022/01/20	35.1	123.02	31	123.77	124.00	4.1	147,911	0.00%
2022/01/19	43.7	124.29	7	126.29	122.50	36.7	148,513	0.02%
2022/01/18	30	126.25	37	127.53	127.00	-7	148,700	0.00%
2022/01/17	61.2	127.99	8	128.38	127.00	53.2	150,741	0.04%
2022/01/14	29.3	127.71	53.2	128.22	132.00	-23.9	151,250	-0.02%
2022/01/13	27.8	127.36	16	128.22	126.00	11.8	150,441	0.01%
2022/01/12	58.5	130.73	50.4	130.07	128.50	8	150,664	0.01%
2022/01/11	31.2	135.31	18	136.33	134.00	13.2	150,372	0.01%
2022/01/10	66.2	138.32	46	137.87	136.50	20.2	153,323	0.01%
2022/01/07	59.6	141.30	42.3	141.35	140.50	17.3	153,391	0.01%
2022/01/06	45	143.08	40	142.79	143.00	5	155,682	0.00%
2022/01/05	76	140.81	68.1	142.12	141.00	7.9	157,420	0.01%
2022/01/04	28	139.34	40	139.30	140.50	-12.1	160,365	-0.01%
2022/01/03	68.1	137.87	117.5	136.45	139.50	-49.3	161,661	-0.03%	大賣/
2021/12/30	37.2	142.51	36	141.54	142.50	1.2	162,803	0.00%
2021/12/29	21	144.71	18	145.25	144.00	3	165,151	0.00%
2021/12/28	34.1	143.72	51.2	143.27	143.50	-17.1	169,330	-0.01%
2021/12/27	53.1	139.57	396	139.51	139.50	-342.9	172,634	-0.20%	大賣/鉅額交易
2021/12/24	16	139.56	43	139.62	139.00	-27	177,210	-0.02%
2021/12/23	56.5	141.02	46.2	139.38	139.00	10.3	177,626	0.01%
2021/12/22	20.2	140.90	10	141.05	140.00	10.2	178,829	0.01%
2021/12/21	90	139.55	93	140.01	141.50	-3	180,705	0.00%
2021/12/20	39.4	141.38	51	140.37	139.00	-11.6	182,485	-0.01%
2021/12/17	24.7	141.47	59	141.18	140.50	-34.3	184,112	-0.02%
2021/12/16	84.2	139.77	82.1	140.04	141.00	2.1	183,615	0.00%
2021/12/15	68	135.78	55	136.15	138.00	13	183,159	0.01%
2021/12/14	85.9	135.14	78	135.29	133.00	7.9	183,106	0.00%
2021/12/13	27.1	141.08	22	142.23	140.00	5.1	181,061	0.00%
2021/12/10	113	141.73	129.2	141.38	140.00	-16.2	182,663	-0.01%	大買/大賣/
2021/12/09	32.4	143.78	48.7	144.39	146.00	-16.3	182,805	-0.01%
2021/12/08	53	146.55	77.1	145.74	143.50	-24.2	183,955	-0.01%
2021/12/07	65.6	142.97	88	143.57	144.00	-22.4	183,428	-0.01%
2021/12/06	88	140.18	73.1	139.37	141.00	14.9	181,188	0.01%
2021/12/03	67.1	135.03	64.5	134.62	133.50	2.6	180,240	0.00%
2021/12/02	177.3	131.20	65.5	130.28	133.00	111.8	181,513	0.06%	大買/鉅額交易
2021/12/01	14	125.00	29	124.22	124.50	-15	179,276	-0.01%
2021/11/30	52	123.72	51.1	123.70	124.50	0.9	181,460	0.00%
2021/11/29	76.4	121.23	71.2	121.13	120.00	5.2	182,714	0.00%
2021/11/26	65.9	120.46	48.8	120.98	118.50	17.2	184,621	0.01%
2021/11/25	94	123.39	130.5	124.05	124.50	-36.5	183,392	-0.02%	大賣/
2021/11/24	53	120.15	47.1	119.44	120.00	5.9	181,941	0.00%
2021/11/23	28.1	120.48	22.2	120.55	119.50	5.9	182,953	0.00%
2021/11/22	25	119.54	30.2	120.36	119.50	-5.1	184,329	0.00%
2021/11/19	81	118.92	57	117.50	117.00	24	185,580	0.01%
2021/11/18	53.1	119.85	63.2	118.90	119.00	-10	189,398	-0.01%
2021/11/17	102.2	117.43	60	117.63	117.00	42.2	192,811	0.02%	大買/
2021/11/16	78.2	115.34	85.2	114.52	119.50	-7	193,997	0.00%
2021/11/15	67.1	113.73	50.5	111.91	112.00	16.6	196,466	0.01%
2021/11/12	55.7	111.00	48	111.57	111.50	7.7	199,268	0.00%
2021/11/11	88.7	116.84	79.6	116.11	109.50	9.2	198,947	0.00%
2021/11/10	70.5	122.44	56.5	122.52	120.00	14.1	197,060	0.01%
2021/11/09	122.3	122.51	94.3	122.85	122.00	28	197,592	0.01%	大買/
2021/11/08	128.1	118.73	90.5	117.87	124.00	37.5	198,679	0.02%	大買/
2021/11/05	70.3	112.30	69	111.24	114.00	1.3	201,236	0.00%
2021/11/04	49.8	114.63	53.3	113.68	109.50	-3.5	204,910	0.00%
2021/11/03	128.2	111.11	109	110.95	112.00	19.2	206,410	0.01%	大買/大賣/
2021/11/02	37.1	104.78	44.1	103.99	105.00	-7	209,357	0.00%
2021/11/01	32.1	101.84	23	101.52	100.50	9.1	210,903	0.00%
2021/10/29	113.5	99.04	70.4	98.72	99.50	43.1	213,497	0.02%	大買/
2021/10/28	159.3	94.17	165	95.21	93.20	-5.7	219,262	0.00%	大買/大賣/
2021/10/27	58.6	93.78	52	93.52	92.80	6.6	228,121	0.00%
2021/10/26	45	95.04	69.3	94.76	95.10	-24.3	239,233	-0.01%
2021/10/25	117.5	94.39	145.2	92.70	95.30	-27.7	246,483	-0.01%	大買/大賣/
2021/10/22	61.3	90.07	109	90.75	89.20	-47.7	254,186	-0.02%	大賣/
2021/10/21	89.2	92.92	31	93.05	92.20	58.2	260,530	0.02%
2021/10/20	40.1	93.15	28	92.82	91.40	12.1	265,268	0.00%
2021/10/19	79.3	93.21	80.2	93.27	91.70	-0.9	272,326	0.00%
2021/10/18	79.5	89.23	112.1	89.10	92.40	-32.6	280,299	-0.01%	大賣/
2021/10/15	134.4	94.16	29.1	94.49	93.90	105.3	286,315	0.04%	大買/鉅額交易
2021/10/14	118.4	95.52	101.1	95.35	95.30	17.3	284,975	0.01%	大買/大賣/
2021/10/13	65	93.66	107.2	93.92	92.90	-42.2	281,702	-0.01%	大賣/
2021/10/12	65.5	92.59	202.9	91.73	90.50	-137.4	279,732	-0.05%	大賣/鉅額交易
2021/10/08	43.1	101.48	31	101.77	100.00	12.1	276,342	0.00%
2021/10/07	20.2	103.32	97.3	103.35	102.50	-77.1	276,157	-0.03%
2021/10/06	96.4	99.84	83	99.40	97.80	13.4	273,216	0.00%
2021/10/05	86.2	100.58	96.8	100.59	103.00	-10.6	270,476	0.00%
2021/10/04	107.9	105.61	201	104.00	102.50	-93.1	266,654	-0.03%	大買/大賣/
2021/10/01	142.4	116.41	200.2	117.10	113.50	-57.8	262,828	-0.02%	大買/大賣/
2021/09/30	36.2	125.13	17	125.50	126.00	19.2	258,955	0.01%
2021/09/29	59.1	123.62	72.1	124.24	123.00	-13	266,397	0.00%
2021/09/28	59.4	126.70	34	126.06	125.50	25.4	272,286	0.01%
2021/09/27	102.7	134.85	48.5	135.32	131.50	54.2	278,548	0.02%	大買/
2021/09/24	89.7	132.84	78.2	133.01	134.00	11.5	277,910	0.00%
2021/09/23	13	128.23	32	127.92	127.50	-19	276,862	-0.01%
2021/09/22	35.3	124.76	22.6	125.28	125.00	12.7	278,003	0.00%
2021/09/17	63.1	127.31	153	127.69	128.00	-90	278,093	-0.03%	大賣/
2021/09/16	8.2	124.43	22.1	124.68	124.00	-13.9	278,408	0.00%
2021/09/15	120.1	123.55	33	123.06	124.50	87.1	279,439	0.03%	大買/
2021/09/14	49.1	127.00	43.2	130.75	123.50	5.9	279,133	0.00%
2021/09/13	34.2	134.50	105.1	135.02	132.00	-70.9	278,137	-0.03%	大賣/
2021/09/10	107.1	132.30	33.2	130.54	133.50	73.9	277,324	0.03%	大買/
2021/09/09	58.2	126.58	47.3	126.78	126.50	10.9	276,395	0.00%
2021/09/08	69.3	126.42	73.5	126.17	126.00	-4.3	282,336	0.00%
2021/09/07	59	125.79	88.3	125.25	128.00	-29.3	296,157	-0.01%
2021/09/06	73.4	121.45	150.9	120.98	118.00	-77.5	300,566	-0.03%	大賣/
2021/09/03	142.9	125.46	82	124.74	125.50	60.8	306,502	0.02%	大買/
2021/09/02	45.3	128.98	53.5	128.96	129.50	-8.2	310,347	0.00%
2021/09/01	78.1	130.06	70	129.43	128.50	8.1	315,029	0.00%
2021/08/31	25.9	138.59	95.5	138.92	136.00	-69.7	315,876	-0.02%
2021/08/30	19	141.92	12	142.00	140.00	7	324,773	0.00%
2021/08/27	32.1	140.89	23.1	142.22	141.00	8.9	330,529	0.00%
2021/08/26	47.1	142.07	47.1	142.38	142.50	0	337,701	0.00%
2021/08/25	95.7	142.25	75.3	142.25	144.00	20.4	346,126	0.01%
2021/08/24	141.7	143.43	79.1	142.72	140.00	62.6	351,799	0.02%	大買/
2021/08/23	104.8	142.69	157.8	142.94	144.00	-53	356,981	-0.01%	大買/大賣/
2021/08/20	79.1	131.22	85.1	131.72	132.50	-6	363,044	0.00%
2021/08/19	165.4	132.06	161.3	131.28	128.00	4.1	368,882	0.00%	大買/大賣/
2021/08/18	95.1	127.29	93.2	127.85	136.00	2	373,418	0.00%
2021/08/17	44.3	130.88	35	130.66	126.50	9.3	379,697	0.00%
2021/08/16	35.3	132.46	45	132.72	130.50	-9.8	389,123	0.00%
2021/08/13	144.4	136.08	140.5	136.98	130.50	3.9	396,226	0.00%	大買/大賣/
2021/08/12	95.4	134.21	126.8	134.98	137.00	-31.3	405,746	-0.01%	大賣/
2021/08/11	252.8	134.27	183.4	131.96	132.00	69.4	407,695	0.02%	大買/大賣/
2021/08/10	89	144.23	85.3	142.13	139.50	3.7	403,656	0.00%
2021/08/09	101.3	145.19	59.3	144.31	142.50	42	405,351	0.01%	大買/
2021/08/06	149.3	144.27	183.3	144.56	142.00	-34	410,188	-0.01%	大買/大賣/
2021/08/05	84.5	140.30	44.5	140.57	138.50	40	410,472	0.01%
2021/08/04	63.2	142.54	67	142.93	143.50	-3.9	413,241	0.00%
2021/08/03	194	142.05	144	142.02	141.00	50	422,017	0.01%	大買/大賣/
2021/08/02	171.2	133.17	121.1	133.00	141.50	50.1	419,806	0.01%	大買/大賣/
2021/07/30	340.1	142.85	271.3	140.94	132.00	68.9	414,783	0.02%	大買/大賣/
2021/07/29	270.1	138.11	243.8	138.68	144.50	26.2	409,169	0.01%	大買/大賣/
2021/07/28	185.9	125.10	304.7	123.97	131.50	-118.8	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	194.8	130.91	145.9	130.95	126.50	48.8	407,672	0.01%	大買/大賣/
2021/07/26	114	146.51	55.6	146.51	140.50	58.4	408,233	0.01%	大買/
2021/07/23	181.3	148.99	200	148.04	154.00	-18.8	407,402	0.00%	大買/大賣/
2021/07/22	366.2	143.68	271.1	144.08	143.50	95.1	404,660	0.02%	大買/大賣/
2021/07/21	413.1	159.94	214.6	162.07	155.00	198.5	404,151	0.05%	大買/大賣/鉅額交易
2021/07/20	15.1	169.54	24.3	169.94	169.50	-9.2	400,099	0.00%
2021/07/19	40	185.81	7.2	185.83	186.00	32.8	408,762	0.01%
2021/07/16	56.5	170.48	19.4	172.82	178.50	37.1	420,744	0.01%
2021/07/15	9.5	154.48	8.5	158.93	163.00	1.1	426,675	0.00%
2021/07/14	63.9	150.94	70.4	150.59	148.50	-6.5	431,418	0.00%
2021/07/13	32.4	169.04	13	167.48	165.00	19.4	436,403	0.00%
2021/07/12	7.2	183.72	16.2	185.54	183.00	-9	440,608	0.00%
2021/07/09	73.5	191.73	146.2	191.13	187.00	-72.7	444,332	-0.02%	大賣/
2021/07/08	17.6	187.42	23.1	192.90	207.50	-5.5	453,132	0.00%
2021/07/07	32.9	207.09	13.3	208.27	202.00	19.7	458,714	0.00%
2021/07/06	264.6	225.56	247	225.30	224.00	17.6	463,239	0.00%	大買/大賣/
2021/07/05	165.6	209.17	169.5	207.46	217.00	-3.8	460,933	0.00%	大買/大賣/
2021/07/02	236.5	210.64	167.4	209.05	206.50	69.2	457,561	0.02%	大買/大賣/
2021/07/01	91.4	206.74	80	208.80	213.00	11.4	454,472	0.00%
2021/06/30	37.2	194.32	80.3	190.90	197.00	-43.1	460,040	-0.01%
2021/06/29	63.5	179.66	55.6	176.77	179.50	8	463,620	0.00%
2021/06/28	27.8	170.05	45.5	172.77	176.00	-17.7	466,807	0.00%
2021/06/25	80.2	157.56	40.1	158.72	160.00	40.1	467,678	0.01%
2021/06/24	30.7	148.28	55.2	146.55	152.00	-24.4	469,148	-0.01%
2021/06/23	92.4	143.71	62.7	140.97	138.50	29.7	470,103	0.01%
2021/06/22	73.7	155.97	95.5	157.34	153.50	-21.9	472,134	0.00%
2021/06/21	37.2	148.46	42	148.18	152.00	-4.8	474,523	0.00%
2021/06/18	38.2	139.15	53	136.66	140.00	-14.8	481,844	0.00%
2021/06/17	190.6	132.33	152.2	132.81	136.50	38.4	486,053	0.01%	大買/大賣/
2021/06/16	547.9	140.19	433.1	139.24	133.50	114.8	482,407	0.02%	大買/大賣/鉅額交易
2021/06/15	184.1	130.90	142.6	132.97	136.00	41.5	469,049	0.01%	大買/大賣/
2021/06/11	139.2	120.97	155.8	120.51	124.00	-16.6	462,202	0.00%	大買/大賣/
2021/06/10	161.7	112.43	131.3	112.85	113.50	30.5	455,798	0.01%	大買/大賣/
2021/06/09	108.5	117.13	159.2	117.72	116.00	-50.7	452,231	-0.01%	大買/大賣/
2021/06/08	124.2	114.34	96.5	114.28	115.50	27.7	447,647	0.01%	大買/
2021/06/07	196.9	110.76	227.2	113.93	110.50	-30.3	445,887	-0.01%	大買/大賣/
2021/06/04	107.5	118.62	140.6	119.30	116.50	-33.1	437,397	-0.01%	大買/大賣/
2021/06/03	163.9	117.31	153.3	116.66	119.00	10.6	432,526	0.00%	大買/大賣/
2021/06/02	276.1	112.66	200.1	111.92	110.50	76.1	425,638	0.02%	大買/大賣/
2021/06/01	150	102.82	208.1	103.81	108.00	-58.1	416,036	-0.01%	大買/大賣/
2021/05/31	190.2	100.84	187.3	101.11	98.60	2.8	408,878	0.00%	大買/大賣/
2021/05/28	198.2	91.84	300.1	92.48	96.40	-101.8	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	185.1	88.22	159.1	87.81	87.70	26	393,426	0.01%	大買/大賣/
2021/05/26	208.4	84.27	339.3	84.38	85.60	-130.9	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	290.6	83.27	202.3	84.07	82.40	88.3	379,915	0.02%	大買/大賣/
2021/05/24	319.1	87.26	230.6	87.84	86.40	88.6	373,220	0.02%	大買/大賣/
2021/05/21	195.9	82.49	208.9	83.08	84.70	-13	366,431	0.00%	大買/大賣/
2021/05/20	361.8	78.44	281.1	78.95	77.00	80.7	363,426	0.02%	大買/大賣/
2021/05/19	175	74.57	94	74.88	76.30	81	353,990	0.02%	大買/
2021/05/18	35	68.09	66	68.20	69.40	-31	354,300	-0.01%
2021/05/17	194.3	66.15	194.1	65.40	63.10	0.1	355,083	0.00%	大買/大賣/
2021/05/14	173.2	73.01	315.6	72.24	70.10	-142.4	348,929	-0.04%	大買/大賣/鉅額交易
2021/05/13	256.8	80.05	252	78.97	77.50	4.8	341,630	0.00%	大買/大賣/
2021/05/12	222.7	90.86	188.2	90.54	86.10	34.4	339,909	0.01%	大買/大賣/
2021/05/11	454.2	96.08	310.1	95.26	95.60	144.1	338,553	0.04%	大買/大賣/鉅額交易
2021/05/10	91	91.32	104.2	92.39	93.50	-13.2	328,422	0.00%	大賣/
2021/05/07	146.2	82.67	142.8	83.36	85.00	3.4	325,581	0.00%	大買/大賣/
2021/05/06	132.9	82.22	117	82.40	81.10	15.9	323,968	0.00%	大買/大賣/
2021/05/05	159	78.89	144.3	79.69	79.90	14.7	320,740	0.00%	大買/大賣/
2021/05/04	271.3	81.31	383	79.84	78.00	-111.7	317,797	-0.04%	大買/大賣/鉅額交易
2021/05/03	154.2	85.28	227.6	85.04	86.60	-73.5	313,206	-0.02%	大買/大賣/
2021/04/29	97	76.77	81.1	75.79	79.00	16	311,289	0.01%
2021/04/28	138.9	78.44	81.3	78.31	76.80	57.6	313,044	0.02%	大買/
2021/04/27	196.6	79.17	176.2	78.46	77.50	20.4	314,226	0.01%	大買/大賣/
2021/04/26	96	74.42	154.8	75.25	76.80	-58.7	312,603	-0.02%	大賣/
2021/04/23	189.5	71.22	214.2	70.32	69.90	-24.7	315,745	-0.01%	大買/大賣/
2021/04/22	348.2	78.95	289.3	77.50	72.90	58.9	315,593	0.02%	大買/大賣/
2021/04/21	167.2	73.29	158.2	74.01	75.90	9.1	308,666	0.00%	大買/大賣/
2021/04/20	90.4	68.03	82.5	68.21	69.00	7.9	309,304	0.00%
2021/04/19	103.2	67.56	79	68.01	68.00	24.2	313,097	0.01%	大買/
2021/04/16	69.2	61.68	143	60.85	63.30	-73.8	312,672	-0.02%	大賣/
2021/04/15	119	59.07	76	59.70	59.00	43	316,287	0.01%	大買/
2021/04/14	249.6	57.81	238.4	57.79	59.90	11.2	324,475	0.00%	大買/大賣/
2021/04/13	212.1	56.29	141.4	56.68	56.90	70.6	323,391	0.02%	大買/大賣/
2021/04/12	50	54.28	80.2	54.54	55.00	-30.2	325,158	-0.01%
2021/04/09	122.7	50.55	184.2	50.42	50.00	-61.4	327,887	-0.02%	大買/大賣/
2021/04/08	17.4	51.82	31	51.78	52.30	-13.6	328,861	0.00%
2021/04/07	57.3	50.04	52.2	50.21	50.50	5.1	330,502	0.00%
2021/04/06	168.1	48.00	157	48.36	49.50	11.1	339,217	0.00%	大買/大賣/
2021/04/01	99.2	47.34	178.7	47.52	47.90	-79.5	334,420	-0.02%	大賣/
2021/03/31	63.3	45.66	130	45.38	45.50	-66.7	335,169	-0.02%	大賣/
2021/03/30	28	44.30	20.1	44.19	43.80	8	332,613	0.00%
2021/03/29	40.3	44.10	84.1	43.98	43.80	-43.8	334,642	-0.01%
2021/03/26	22.2	42.96	51.2	42.73	43.05	-29	338,151	-0.01%
2021/03/25	76.5	42.21	56	42.33	41.70	20.5	342,399	0.01%
2021/03/24	85	43.28	71.8	43.10	43.70	13.2	344,151	0.00%
2021/03/23	290	45.11	161.4	44.18	42.75	128.6	341,620	0.04%	大買/大賣/鉅額交易
2021/03/22	48.6	45.12	113	45.34	45.85	-64.4	335,637	-0.02%	大賣/
2021/03/19	129.2	41.78	52.2	41.94	41.70	77	335,053	0.02%	大買/
2021/03/18	40.1	41.02	37	41.00	41.65	3.1	336,025	0.00%
2021/03/17	40	39.98	25	39.98	40.10	15	338,081	0.00%
2021/03/16	119	39.74	70.3	39.57	39.60	48.7	340,095	0.01%	大買/
2021/03/15	26	39.53	64	39.74	40.00	-38	343,638	-0.01%
2021/03/12	23.1	38.87	38	38.88	38.80	-14.9	346,068	0.00%
2021/03/11	43	39.01	75	38.71	38.15	-32	345,247	-0.01%
2021/03/10	27	38.32	22	38.46	38.05	5	343,580	0.00%
2021/03/09	21	37.55	28	37.70	38.40	-7	342,793	0.00%
2021/03/08	25	38.13	75	37.87	37.35	-50	342,626	-0.01%
2021/03/05	50	37.44	44	37.28	37.30	6	343,254	0.00%
2021/03/04	68.3	37.36	31	37.57	37.30	37.3	344,270	0.01%
2021/03/03	26	37.33	43	37.59	38.05	-17	345,435	0.00%
2021/03/02	57	37.96	35	37.53	36.50	22	347,418	0.01%
2021/02/26	15	37.01	125	37.32	37.95	-110	346,878	-0.03%	大賣/鉅額交易
2021/02/25	49	37.65	45	37.53	37.65	4	346,065	0.00%
2021/02/24	65	37.44	136.3	37.52	36.75	-71.3	346,653	-0.02%	大賣/
2021/02/23	63	39.22	63.2	39.20	38.35	-0.2	345,278	0.00%
2021/02/22	67.1	39.27	93	39.15	39.40	-25.9	343,575	-0.01%
2021/02/19	207	37.46	105	37.21	36.85	102	341,444	0.03%	大買/大賣/鉅額交易
2021/02/18	349	37.79	207.2	37.75	37.45	141.8	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	104.1	36.05	117.4	35.16	36.70	-13.3	334,836	0.00%	大買/大賣/
2021/02/05	111.3	33.83	76	33.90	33.70	35.3	333,779	0.01%	大買/
2021/02/04	70	33.74	82.2	33.82	33.95	-12.2	333,977	0.00%
2021/02/03	185	34.04	171.2	34.27	33.55	13.8	335,365	0.00%	大買/大賣/
2021/02/02	27.3	33.82	71.6	33.15	34.10	-44.3	334,637	-0.01%
2021/02/01	38	30.98	96	31.09	31.20	-58	332,819	-0.02%
2021/01/29	143	32.33	94.1	31.51	31.20	48.9	331,287	0.01%	大買/
2021/01/28	193.1	32.01	193	32.54	33.20	0.1	329,188	0.00%	大買/大賣/
2021/01/27	258	32.71	250.2	32.92	32.45	7.9	326,737	0.00%	大買/大賣/
2021/01/26	97	34.39	347	33.93	33.65	-250	324,290	-0.08%	大賣/鉅額交易
2021/01/25	141.7	35.90	150.1	35.96	35.35	-8.4	321,731	0.00%	大買/大賣/
2021/01/22	106.1	33.19	154.5	33.49	35.00	-48.4	317,020	-0.02%	大買/大賣/
2021/01/21	55.2	32.10	46	32.14	32.10	9.2	311,919	0.00%
2021/01/20	120.1	31.17	132.1	31.29	30.45	-12	307,578	0.00%	大買/大賣/
2021/01/19	324	33.40	329	32.96	32.00	-5	301,961	0.00%	大買/大賣/
2021/01/18	112	33.04	143	32.73	34.00	-31	298,582	-0.01%	大買/大賣/
2021/01/15	320	35.09	148.1	35.18	34.25	171.9	291,543	0.06%	大買/大賣/鉅額交易
2021/01/14	127.1	38.83	52	38.50	38.05	75.1	282,872	0.03%	大買/
2021/01/13	79	37.96	47	37.90	37.45	32	277,868	0.01%
2021/01/12	228	39.82	156.1	39.58	38.55	71.9	271,214	0.03%	大買/大賣/
2021/01/11	108.1	41.91	70	41.96	42.65	38.1	263,335	0.01%	大買/
2021/01/08	180	39.59	162	39.44	40.30	18	258,827	0.01%	大買/大賣/
2021/01/07	256	39.80	311.6	39.67	38.45	-55.6	251,081	-0.02%	大買/大賣/
2021/01/06	323.6	44.35	234.6	44.10	42.55	89	239,427	0.04%	大買/大賣/
2021/01/05	164.7	44.45	127.8	44.05	45.50	36.9	232,855	0.02%	大買/大賣/
2021/01/04	192	43.45	78	43.12	44.75	114	225,311	0.05%	大買/鉅額交易
2020/12/31	139.2	39.24	112.1	39.26	40.70	27	217,707	0.01%	大買/大賣/
2020/12/30	117.3	37.93	92.6	37.74	38.20	24.7	211,301	0.01%	大買/
2020/12/29	285.5	38.54	329.5	38.47	38.35	-44.1	206,347	-0.02%	大買/大賣/
2020/12/28	88	35.54	47	35.52	36.75	41	193,655	0.02%
2020/12/25	165	33.08	227.4	33.10	33.45	-62.4	191,484	-0.03%	大買/大賣/
2020/12/24	125.2	31.27	48	31.39	31.00	77.2	186,562	0.04%	大買/
2020/12/23	100.2	29.97	101.3	30.18	30.70	-1.1	184,624	0.00%	大賣/
2020/12/22	188.3	32.10	356.1	31.26	30.20	-167.8	182,936	-0.09%	大買/大賣/鉅額交易
2020/12/21	350	32.51	334.9	32.32	32.55	15.1	178,077	0.01%	大買/大賣/
2020/12/18	137.5	30.47	108	30.59	30.60	29.5	174,642	0.02%	大買/大賣/
2020/12/17	17	29.40	22	29.62	29.50	-5	169,195	0.00%
2020/12/16	54.1	29.45	51	29.23	29.65	3.1	168,328	0.00%
2020/12/15	207.2	29.60	154	29.40	28.65	53.2	165,748	0.03%	大買/大賣/
2020/12/14	132	28.63	146	28.57	29.45	-14	161,575	-0.01%	大買/大賣/
2020/12/11	134.7	27.49	74	27.31	27.15	60.7	159,719	0.04%	大買/
2020/12/10	133.2	28.88	67.2	28.62	28.90	66	156,348	0.04%	大買/
2020/12/09	202.8	28.01	94	28.11	28.50	108.8	157,119	0.07%	大買/鉅額交易
2020/12/08	132	25.93	73	26.17	26.65	59	154,716	0.04%	大買/
2020/12/07	11	24.50	5	24.27	24.25	6	149,613	0.00%
2020/12/04	29	24.48	12	24.29	24.20	17	148,675	0.01%
2020/12/03	17	24.99	19	24.76	24.75	-2	148,725	0.00%
2020/12/02	23	24.78	9	24.62	24.65	14	150,359	0.01%
2020/12/01	39	24.18	114.3	24.63	24.30	-75.3	149,880	-0.05%	大賣/
2020/11/30	96	25.04	22	25.10	24.70	74	148,944	0.05%
2020/11/27	58.2	24.64	6.1	24.78	25.10	52.1	147,374	0.04%
2020/11/26	80	24.28	25	24.51	24.65	55	146,402	0.04%
2020/11/25	92.1	23.88	21	24.01	23.85	71.1	145,358	0.05%
2020/11/24	47.5	23.39	18	23.44	23.15	29.5	142,622	0.02%
2020/11/23	58.2	23.14	2	23.20	23.45	56.2	141,379	0.04%
2020/11/20	20	22.30	5	22.24	22.55	15	141,017	0.01%
2020/11/19	48	22.09	13.7	21.87	21.95	34.3	142,743	0.02%
2020/11/18	66.1	22.02	11	21.69	22.50	55.1	140,647	0.04%
2020/11/17	20	20.79	39	20.87	21.10	-19	137,819	-0.01%
2020/11/16	9.2	20.33	24	20.38	20.50	-14.8	138,620	-0.01%
2020/11/13	13	20.07	20.3	20.18	20.10	-7.3	139,438	-0.01%
2020/11/12	27	19.57	12	19.57	19.50	15	138,375	0.01%
2020/11/11	14.2	19.62	138.1	19.26	20.20	-123.9	138,779	-0.09%	大賣/鉅額交易
2020/11/10	117	20.83	75	20.62	19.95	42	137,101	0.03%	大買/
2020/11/09	102	21.50	14	21.59	21.70	88	131,851	0.07%	大買/
2020/11/06	9	20.29	4	20.08	20.35	5	128,364	0.00%
2020/11/05	71	20.11	47	20.17	19.80	24	127,834	0.02%
2020/11/04	15	19.32	43	19.64	19.80	-28	126,762	-0.02%
2020/11/03	15	19.18	2	19.45	19.25	13	125,533	0.01%
2020/11/02	8	19.54	7	19.38	19.20	1	124,190	0.00%
2020/10/30	4	18.91	2	18.95	18.90	2	121,735	0.00%
2020/10/29	19.2	18.34	126	18.68	18.95	-106.8	119,885	-0.09%	大賣/鉅額交易
2020/10/28	67	19.52	209	19.62	18.80	-142	117,910	-0.12%	大賣/鉅額交易
2020/10/27	66	19.72	15	19.45	19.65	51	115,403	0.04%
2020/10/26	82	19.78	101.1	19.90	19.80	-19.1	113,934	-0.02%	大賣/
2020/10/23	21	18.44	90.2	18.54	18.60	-69.2	109,416	-0.06%
2020/10/22	60	17.78	29	17.72	17.90	31	106,951	0.03%
2020/10/21	20	17.95	99	17.90	17.85	-79	106,336	-0.07%
2020/10/20	0.1	17.85	17	17.89	17.95	-16.9	105,733	-0.02%
2020/10/19	11	17.84	3	17.87	17.85	8	104,644	0.01%
2020/10/16	10.2	17.70	5	18.00	17.65	5.2	103,316	0.01%
2020/10/15	40	17.45	2	17.40	17.50	38	101,167	0.04%
2020/10/14	1	17.00	5	17.15	17.15	-4	99,905	0.00%
2020/10/13	14	16.87	7.2	17.03	17.00	6.9	98,781	0.01%
2020/10/12	4	16.28	4	16.08	16.30	0	96,201	0.00%
2020/10/08	5	16.60	111	16.55	16.65	-106	95,101	-0.11%	大賣/鉅額交易
2020/10/07	8	16.63	8	16.67	16.65	0	94,341	0.00%
2020/10/06	15	16.33	3	16.35	16.45	12	93,537	0.01%
2020/10/05	13	16.24	48	16.44	16.45	-35	92,554	-0.04%
2020/09/30	6	15.86	10	15.76	15.85	-4	90,775	0.00%
2020/09/28	24	15.40	2	15.50	15.55	22	88,723	0.02%
2020/09/25	97	15.41	29	15.12	15.40	68	88,039	0.08%
2020/09/24	33	14.99	12.4	14.89	14.80	20.6	85,793	0.02%
2020/09/23	4	15.20	48	15.09	15.20	-44	83,579	-0.05%
2020/09/22	6	15.80	10	15.87	15.80	-4	79,654	-0.01%
2020/09/21	0	0.00	3	15.95	15.80	-3	78,597	0.00%
2020/09/18	51	16.10	4	16.13	16.05	47	77,335	0.06%
2020/09/17	112	16.42	7	16.23	16.10	105	76,254	0.14%	大買/鉅額交易
2020/09/16	62	16.34	20	16.19	16.10	42	74,588	0.06%
2020/09/15	6	16.68	69	16.85	16.90	-63	71,108	-0.09%
2020/09/14	52	17.02	60	17.00	16.50	-8	69,318	-0.01%
2020/09/11	129	18.46	303	18.57	17.70	-174	64,199	-0.27%	大買/大賣/鉅額交易
2020/09/10	75	19.15	13	19.05	19.05	62	60,379	0.10%
2020/09/09	92	18.73	10	18.72	19.00	82	59,235	0.14%
2020/09/08	92	18.54	157.3	18.72	18.70	-65.3	57,847	-0.11%	大賣/
2020/09/07	121	19.16	135	19.41	18.80	-14	55,986	-0.03%	大買/大賣/
2020/09/04	14	18.16	132.2	18.22	18.80	-118.2	52,869	-0.22%	大賣/鉅額交易
2020/09/03	37	18.07	34	17.77	18.20	3	51,321	0.01%
2020/09/02	32	17.34	9	17.38	17.60	23	49,450	0.05%
2020/09/01	27	16.98	44	17.02	17.20	-17	48,390	-0.04%
2020/08/31	59	17.46	13	17.42	17.40	46	46,838	0.10%
2020/08/28	96	16.38	13	16.48	16.35	83	43,576	0.19%
2020/08/27	52	16.35	53	16.35	16.25	-1	42,409	0.00%
2020/08/26	128	16.34	12	16.48	16.45	116	41,223	0.28%	大買/鉅額交易
2020/08/25	128	15.94	46	16.05	16.30	82	39,046	0.21%	大買/
2020/08/24	5	15.24	0	0.00	15.20	5	34,943	0.01%
2020/08/21	53	15.34	11	15.12	15.20	42	34,183	0.12%
2020/08/20	378	14.69	348	14.56	15.00	30	32,488	0.09%	大買/大賣/
2020/08/19	59	15.49	28.1	15.50	15.40	31	29,075	0.11%
2020/08/18	48	15.16	90	15.02	15.20	-42	26,709	-0.16%
2020/08/17	19	14.55	59	14.44	14.90	-40	23,874	-0.17%
2020/08/14	39	13.12	68	13.34	13.55	-29	21,723	-0.13%
2020/08/13	32	12.47	0	0.00	12.35	32	19,151	0.17%
2020/08/12	18	12.09	1	12.05	12.20	17	18,795	0.09%
2020/08/11	147	12.56	20	12.52	12.45	127	18,327	0.69%	大買/鉅額交易
2020/08/10	42	12.04	70	12.21	12.50	-28	16,859	-0.17%
2020/08/06	1	11.05	27	11.05	11.15	-26	15,304	-0.17%
2020/08/04	10	11.15	0	0.00	11.10	10	15,317	0.07%
2020/07/31	1	11.15	20	11.15	11.00	-19	15,225	-0.12%
2020/07/30	0	0.00	1	11.05	11.05	-1	15,056	-0.01%
2020/07/27	3	10.90	1.2	10.88	10.80	1.8	15,648	0.01%
2020/07/24	1	10.75	0	0.00	10.70	1	15,977	0.01%
2020/07/22	0	0.00	1	10.90	10.95	-1	16,134	-0.01%
2020/07/17	2	10.88	0	0.00	10.85	2	16,106	0.01%
2020/07/16	0.1	11.00	1	11.00	11.05	-0.9	16,385	-0.01%
2020/07/13	2	10.80	0	0.00	10.80	2	16,520	0.01%
2020/07/10	6	10.85	0	0.00	10.75	6	16,836	0.04%
2020/07/08	12	11.12	6	11.22	11.15	6	16,764	0.04%
2020/07/07	5	11.17	0	0.00	11.25	5	16,658	0.03%
2020/07/06	4	11.05	0	0.00	11.15	4	16,800	0.02%
2020/07/03	25	11.12	0	0.00	11.15	25	16,619	0.15%
2020/07/01	0	0.00	3	10.88	10.85	-3	16,423	-0.02%
2020/06/22	1	10.70	4	10.75	10.75	-3	16,764	-0.02%
2020/06/19	6	10.90	0	0.00	10.80	6	16,841	0.04%
2020/06/18	2	10.95	1	10.95	11.00	1	16,660	0.01%
2020/06/17	2	11.15	0	0.00	11.25	2	16,616	0.01%
2020/06/16	0	0.00	116	11.00	11.25	-116	16,725	-0.69%	大賣/鉅額交易
2020/06/15	10	10.75	6	10.80	10.75	4	16,923	0.02%
2020/06/12	1	10.80	200.5	10.83	10.85	-199.5	17,087	-1.17%	大賣/鉅額交易
2020/06/11	6	11.04	5	11.00	10.95	1	17,309	0.01%
2020/06/10	0	0.00	40	11.30	11.25	-40	17,420	-0.23%
2020/06/09	2	11.28	0.1	11.30	11.30	1.9	17,670	0.01%
2020/06/08	15	11.40	0	0.00	11.35	15	17,874	0.08%
2020/06/04	15	11.23	40	11.30	11.25	-25	17,751	-0.14%
2020/06/02	0	0.00	30	11.28	11.25	-30	17,855	-0.17%
2020/06/01	1	11.25	10	11.30	11.20	-9	18,068	-0.05%
2020/05/28	2	11.05	0	0.00	10.90	2	17,750	0.01%
2020/05/26	3	10.85	3	10.85	10.95	0	17,513	0.00%
2020/05/25	10	10.75	0	0.00	10.75	10	17,480	0.06%
2020/05/22	20	10.88	2	10.95	10.75	18	17,500	0.10%
2020/05/21	10	10.95	2	10.98	11.00	8	17,444	0.05%
2020/05/15	0	0.00	50	10.45	10.45	-50	16,581	-0.30%
2020/05/14	1	10.50	0	0.00	10.35	1	16,696	0.01%
2020/05/11	1	10.75	0	0.00	10.75	1	16,641	0.01%
2020/05/05	3	10.60	0	0.00	10.65	3	16,636	0.02%
2020/05/04	0	0.00	90	10.70	10.75	-90	16,637	-0.54%
2020/04/30	60	11.03	23	10.97	11.10	37	16,615	0.22%
2020/04/29	20	10.80	0	0.00	10.70	20	16,169	0.12%
2020/04/28	3	10.55	0	0.00	10.55	3	15,964	0.02%
2020/04/27	1	10.15	3	10.17	10.20	-2	16,250	-0.01%
2020/04/23	1	10.05	0	0.00	10.05	1	16,292	0.01%
2020/04/22	0	0.00	3	9.68	9.88	-3	16,290	-0.02%
2020/04/21	50	10.00	0	0.00	9.88	50	16,366	0.31%
2020/04/16	1	10.25	0	0.00	10.30	1	16,326	0.01%
2020/04/15	0	0.00	55	10.60	10.35	-55	16,298	-0.34%
2020/04/09	2	10.00	1	10.10	10.25	1	16,548	0.01%
2020/04/08	5	9.53	0	0.00	9.66	5	16,231	0.03%
2020/04/06	0	0.00	56	9.00	9.11	-56	15,969	-0.35%
2020/03/30	11	9.22	0	0.00	9.23	11	15,543	0.07%
2020/03/27	0	0.00	10	9.70	9.40	-10	15,373	-0.07%
2020/03/25	60	9.68	0	0.00	9.68	60	15,140	0.40%
2020/03/23	3	9.00	400	9.00	9.24	-397	15,121	-2.63%	大賣/鉅額交易
2020/03/20	5	9.58	0	0.00	9.60	5	14,994	0.03%
2020/03/19	10	9.29	0	0.00	9.20	10	14,834	0.07%
2020/03/18	15	9.58	4	9.83	9.50	11	14,626	0.08%
2020/03/17	4	9.55	14	9.53	9.42	-10	14,397	-0.07%
2020/03/16	3	10.00	0	0.00	9.86	3	14,019	0.02%
2020/03/12	1	11.20	0	0.00	11.10	1	13,317	0.01%
2020/03/10	0	0.00	58	11.44	11.70	-58	13,299	-0.44%
2020/03/09	9	11.41	3	11.35	11.40	6	12,959	0.05%
2020/03/05	0	0.00	148	11.71	11.85	-148	12,641	-1.17%	大賣/鉅額交易
2020/03/04	1	11.55	0	0.00	11.55	1	12,447	0.01%
2020/03/03	1	11.45	0	0.00	11.40	1	12,316	0.01%
2020/03/02	1	11.50	0	0.00	11.40	1	12,380	0.01%
2020/02/27	1	11.55	206	11.55	11.55	-205	12,396	-1.65%	大賣/鉅額交易
2020/02/26	1	11.65	0	0.00	11.60	1	12,284	0.01%
2020/02/25	2	11.70	0	0.00	11.70	2	12,308	0.02%
2020/02/24	0	0.00	200	11.60	11.55	-200	12,302	-1.63%	大賣/鉅額交易
2020/02/21	0	0.00	15	11.80	11.75	-15	12,615	-0.12%
2020/02/20	0.3	11.80	0	0.00	11.85	0.3	12,626	0.00%
2020/02/19	200	12.00	0	0.00	11.95	200	12,545	1.59%	大買/鉅額交易
2020/02/17	8	11.60	0	0.00	11.55	8	12,340	0.06%
2020/02/13	10	11.85	0	0.00	11.90	10	12,232	0.08%
2020/02/04	17	11.59	0	0.00	11.60	17	13,085	0.13%
2020/02/03	33	11.41	0	0.00	11.45	33	13,083	0.25%
2020/01/31	11	11.70	0	0.00	11.75	11	13,329	0.08%
2020/01/30	132	12.34	0	0.00	11.80	132	13,347	0.99%	大買/鉅額交易
2020/01/17	200	13.00	193	13.05	13.00	7	13,144	0.05%	大買/大賣/
2020/01/16	340	13.06	211	13.10	13.00	129	13,165	0.98%	大買/大賣/鉅額交易
2020/01/14	150	13.18	300	13.22	13.20	-150	13,241	-1.13%	大買/大賣/鉅額交易
2020/01/10	200	12.95	103	13.05	13.15	97	13,087	0.74%	大買/大賣/
2020/01/09	100	12.85	0	0.00	12.85	100	12,620	0.79%
2019/12/27	0	0.00	1	12.55	12.50	-1	11,556	-0.01%
2019/12/24	0	0.00	3.1	12.55	12.50	-3.1	11,905	-0.03%
2019/12/23	0	0.00	3	12.55	12.55	-3	11,986	-0.03%
2019/12/17	1	12.45	0	0.00	12.50	1	11,735	0.01%
2019/12/13	50	12.30	0	0.00	12.40	50	11,696	0.43%
2019/12/06	0	0.00	5	12.25	12.25	-5	11,693	-0.04%
2019/12/05	0	0.00	10	12.33	12.35	-10	11,600	-0.09%
2019/12/03	2	12.35	5	12.45	12.45	-3	11,336	-0.03%
2019/11/20	1	12.85	0	0.00	12.85	1	10,885	0.01%
2019/11/18	0	0.00	6	12.45	12.50	-6	10,589	-0.06%
2019/11/14	1	12.45	0	0.00	12.35	1	10,800	0.01%
2019/11/05	0.1	12.65	0	0.00	12.65	0.1	11,154	0.00%
2019/10/30	6	12.55	6	12.50	12.60	0	11,159	0.00%
2019/10/14	0	0.00	5.1	12.85	12.90	-5.1	12,248	-0.04%
2019/10/09	5	12.60	1	12.70	12.70	4	12,238	0.03%
2019/10/03	40	12.73	0	0.00	12.70	40	12,315	0.32%
2019/09/27	6	13.00	0	0.00	13.00	6	12,493	0.05%
2019/09/17	0	0.00	5	13.00	13.05	-5	13,234	-0.04%
2019/09/11	0	0.00	6	13.15	13.10	-6	13,369	-0.04%
2019/09/10	0	0.00	2	13.10	13.15	-2	13,246	-0.02%
2019/09/06	10	12.98	0	0.00	13.15	10	13,126	0.08%
2019/09/05	6	12.91	0	0.00	13.05	6	13,032	0.05%
2019/09/03	20	12.88	0	0.00	12.85	20	12,870	0.16%
2019/08/23	1	12.85	0	0.00	12.90	1	12,875	0.01%
2019/08/20	1	12.50	0	0.00	12.50	1	12,885	0.01%
2019/08/19	2	12.50	0	0.00	12.45	2	12,849	0.02%
2019/08/16	6	12.44	0	0.00	12.65	6	12,780	0.05%
2019/08/15	11	12.69	0	0.00	12.65	11	12,550	0.09%
2019/08/14	3	12.93	1	13.25	12.90	2	12,447	0.02%
2019/08/13	16	13.18	0	0.00	13.10	16	12,140	0.13%
2019/08/06	20	13.05	0	0.00	13.25	20	12,195	0.16%
2019/08/05	5	13.30	0	0.00	13.40	5	11,987	0.04%
2019/08/02	46	13.64	10	13.75	13.40	36	12,013	0.30%
2019/08/01	8	14.13	0	0.00	14.10	8	11,675	0.07%
2019/07/31	20	14.31	1	14.25	14.40	19	11,636	0.16%
2019/07/30	38	14.35	27	14.32	14.25	11	11,591	0.09%
2019/07/29	37	14.13	0	0.00	14.20	37	11,589	0.32%
2019/07/26	2	14.00	0	0.00	14.00	2	11,462	0.02%
2019/07/25	1	14.15	1	14.15	14.10	0	11,566	0.00%
2019/07/23	10	14.05	1	13.95	14.00	9	11,295	0.08%
2019/07/22	2	14.15	1	14.10	14.15	1	11,146	0.01%
2019/07/18	20	13.45	4	13.55	13.50	16	10,554	0.15%
2019/07/17	2	13.35	0	0.00	13.35	2	10,617	0.02%
2019/07/12	0	0.00	14	13.25	13.25	-14	11,481	-0.12%
2019/07/11	0	0.00	2	13.45	13.40	-2	11,655	-0.02%
2019/07/10	0	0.00	2	13.40	13.45	-2	11,847	-0.02%
2019/07/09	5	13.35	0	0.00	13.40	5	12,327	0.04%
2019/07/08	10	13.20	11	13.45	13.30	-1	12,318	-0.01%
2019/07/05	48	13.39	2	13.55	13.55	46	12,131	0.38%
2019/07/04	16	13.47	0	0.00	13.50	16	11,989	0.13%
2019/07/03	15	13.42	0	0.00	13.40	15	11,851	0.13%
2019/07/02	0	0.00	40	13.25	13.30	-40	11,767	-0.34%
2019/07/01	0	0.00	60	12.95	13.10	-60	11,539	-0.52%
2019/06/28	0	0.00	1	12.50	12.45	-1	11,211	-0.01%
2019/06/26	1	12.60	0	0.00	12.60	1	11,197	0.01%
2019/06/21	2	12.50	0	0.00	12.45	2	11,358	0.02%
2019/06/20	0	0.00	2	12.48	12.50	-2	11,438	-0.02%
2019/06/14	1	12.05	0	0.00	12.05	1	11,264	0.01%
2019/06/11	0	0.00	0.3	12.05	12.05	-0.3	11,463	0.00%
2019/06/06	4	11.90	0	0.00	11.95	4	11,392	0.04%
2019/05/28	10	11.95	0	0.00	11.90	10	11,758	0.09%
2019/05/27	2	12.05	0	0.00	12.05	2	11,810	0.02%
2019/05/24	0	0.00	5	12.15	12.10	-5	11,993	-0.04%
2019/05/23	10	11.95	0	0.00	11.95	10	12,022	0.08%
2019/05/17	0	0.00	1	12.15	12.05	-1	12,242	-0.01%
2019/05/15	10	12.35	0	0.00	12.40	10	12,304	0.08%
2019/05/14	2	12.35	0	0.00	12.35	2	12,283	0.02%
2019/05/10	20	12.55	0	0.00	12.50	20	12,205	0.16%
2019/05/09	1	12.80	0	0.00	12.60	1	12,018	0.01%
2019/05/08	11	12.75	1	12.65	12.95	10	11,830	0.08%
2019/05/06	10	13.08	0	0.00	13.05	10	11,436	0.09%
2019/05/03	1	13.75	1	13.65	13.70	0	10,955	0.00%
2019/05/02	10	13.65	0	0.00	13.75	10	10,789	0.09%
2019/04/30	2	13.45	0	0.00	13.55	2	10,535	0.02%
2019/04/25	0	0.00	100	13.40	13.40	-100	10,233	-0.98%
2019/04/24	103	13.20	0	0.00	13.20	103	10,129	1.02%	大買/鉅額交易
2019/04/23	15	13.13	31	13.39	13.45	-16	10,026	-0.16%
2019/04/22	2	13.25	20	13.40	13.30	-18	9,816	-0.18%
2019/04/19	21	12.71	0	0.00	12.95	21	9,401	0.22%
2019/04/18	1.5	12.62	31	12.75	12.60	-29.5	8,979	-0.33%
2019/04/17	0	0.00	10	12.70	12.70	-10	8,847	-0.11%
2019/04/16	1	12.70	0	0.00	12.65	1	8,641	0.01%
2019/04/15	1	12.55	0	0.00	12.60	1	8,450	0.01%
2019/04/08	0	0.00	15	12.05	12.05	-15	8,021	-0.19%
2019/04/03	0	11.95	0	0.00	12.00	0	7,930	0.00%
2019/04/01	0	11.85	0	0.00	11.85	0	7,937	0.00%
2019/03/28	10	11.65	0	0.00	11.70	10	8,008	0.12%
2019/03/27	20	11.78	1	11.75	11.70	19	8,052	0.24%
2019/03/26	20	11.83	5	11.85	11.85	15	8,036	0.19%
2019/03/25	30	11.93	0	0.00	11.90	30	7,976	0.38%
2019/03/22	10	12.20	0	0.00	12.25	10	8,072	0.12%
2019/03/19	0	0.00	28	12.15	12.15	-28	8,523	-0.33%
2019/03/12	10	12.30	0	0.00	12.30	10	9,116	0.11%
2019/03/11	15	12.25	0	0.00	12.20	15	9,543	0.16%
2019/03/05	0	0.00	1	12.35	12.20	-1	11,745	-0.01%
2019/02/27	2	12.60	2	12.50	12.45	0	11,874	0.00%
2019/02/26	0	0.00	1	12.55	12.50	-1	11,688	-0.01%
2019/02/22	49.3	12.15	0	0.00	12.15	49.3	11,516	0.43%
2019/02/21	0.8	12.20	0	0.00	12.25	0.8	11,478	0.01%
2019/02/19	5	11.90	0	0.00	11.90	5	11,208	0.04%
2019/02/14	1	11.90	0	0.00	11.90	1	11,375	0.01%
2019/02/11	2	11.90	0	0.00	11.95	2	11,325	0.02%
2019/01/28	1	12.05	0	0.00	12.05	1	11,411	0.01%
2019/01/23	1	11.95	0	0.00	11.90	1	11,755	0.01%
2019/01/17	1	11.95	0	0.00	12.00	1	12,116	0.01%
2018/12/22	23	12.00	0	0.00	12.05	23	12,700	0.18%
2018/12/21	10	12.00	0	0.00	12.05	10	12,750	0.08%
2018/12/18	61	12.63	50.8	12.70	12.50	10.3	12,435	0.08%
2018/12/17	0	0.00	1	12.90	12.85	-1	12,300	-0.01%
2018/12/14	6	12.40	1.4	12.35	12.50	4.6	12,009	0.04%
2018/12/13	0	0.00	1	12.60	12.50	-1	12,011	-0.01%
2018/12/05	0	0.00	1	12.20	12.20	-1	11,076	-0.01%
2018/12/04	1.3	12.20	30	12.15	12.25	-28.7	10,963	-0.26%
2018/11/30	11	11.70	5	11.70	11.65	6	10,062	0.06%
2018/11/29	1	12.00	0.3	12.10	12.00	0.7	9,059	0.01%
2018/11/28	5	11.90	5	12.05	12.15	0	8,833	0.00%
2018/11/26	1	11.75	0	0.00	11.65	1	8,199	0.01%
2018/10/24	0	0.00	1	11.85	11.85	-1	8,005	-0.01%
2018/10/22	1	12.20	0	0.00	12.20	1	8,002	0.01%
2018/10/19	3	12.00	0	0.00	12.35	3	7,969	0.04%
2018/10/18	0	0.00	3	12.30	12.15	-3	7,878	-0.04%
2018/10/15	5	11.75	0	0.00	11.75	5	7,789	0.06%
2018/10/12	0	0.00	2	11.78	11.70	-2	7,777	-0.03%
2018/10/11	2	11.85	30	12.10	11.55	-28	7,688	-0.36%
2018/10/09	1	12.55	0	0.00	12.55	1	7,394	0.01%
2018/10/05	0	0.00	66	12.70	12.45	-66	7,348	-0.90%
2018/09/28	0	0.00	18.5	12.90	12.80	-18.5	7,596	-0.24%
2018/09/27	2.6	13.00	0	0.00	13.05	2.6	7,588	0.03%
2018/09/26	5	12.85	0	0.00	12.90	5	7,462	0.07%
2018/09/20	10	12.65	0	0.00	12.60	10	7,933	0.13%
2018/09/18	6	12.25	0	0.00	12.25	6	8,238	0.07%
2018/09/05	2	12.80	0	0.00	12.70	2	8,928	0.02%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/09/03	10	12.90	0	0.00	12.90	10	9,028	0.11%
2018/08/30	8	12.90	0	0.00	12.85	8	9,112	0.09%
2018/08/29	5	12.75	0	0.00	13.00	5	9,103	0.05%
2018/08/28	0	0.00	4	13.50	13.55	-4	8,936	-0.04%
2018/08/27	10	13.40	0	0.00	13.40	10	8,847	0.11%
2018/08/22	0	0.00	10	13.55	13.65	-10	9,155	-0.11%
2018/08/21	3	13.10	5	13.45	13.45	-2	9,269	-0.02%
2018/08/20	10	13.15	0	0.00	13.10	10	9,333	0.11%
2018/08/16	48	13.15	0	0.00	13.30	48	9,419	0.51%
2018/08/15	5	13.30	0	0.00	13.30	5	9,503	0.05%
2018/08/14	2	13.45	0	0.00	13.50	2	10,051	0.02%
2018/07/30	2	13.85	0	0.00	13.75	2	10,216	0.02%
2018/07/24	0	0.00	1	13.35	13.55	-1	10,704	-0.01%
2018/07/18	2	13.30	0	0.00	13.40	2	11,359	0.02%
2018/07/17	0	0.00	7	13.05	13.20	-7	11,352	-0.06%
2018/07/12	7	12.95	1	12.95	12.90	6	11,588	0.05%
2018/07/11	2	13.13	8	13.10	13.10	-6	11,641	-0.05%
2018/07/10	10	12.92	0	0.00	13.00	10	11,645	0.09%
2018/07/09	1	12.90	0	0.00	12.85	1	11,692	0.01%
2018/07/06	1	12.80	0	0.00	12.85	1	11,718	0.01%
2018/07/05	1	13.00	0	0.00	12.90	1	11,719	0.01%
2018/07/03	0	0.00	1	13.20	13.20	-1	11,842	-0.01%
2018/06/29	2	12.98	0	0.00	13.00	2	11,668	0.02%
2018/06/26	1	13.35	0	0.00	13.30	1	11,309	0.01%
2018/06/21	2	14.25	0	0.00	14.25	2	11,323	0.02%
2018/06/19	4	14.65	0	0.00	14.55	4	11,403	0.04%
2018/06/15	5	14.80	0	0.00	14.80	5	11,767	0.04%
2018/06/08	180	14.85	0	0.00	14.80	180	12,606	1.43%	大買/鉅額交易
2018/06/04	2	14.90	0	0.00	14.95	2	13,119	0.02%
2018/06/01	100	14.75	0	0.00	14.90	100	13,142	0.76%
2018/05/31	6	14.75	0	0.00	14.85	6	13,396	0.04%
2018/05/22	2	15.55	6	15.54	15.40	-4	13,950	-0.03%
2018/05/21	40	15.05	0	0.00	15.10	40	13,550	0.30%
2018/05/07	5	15.00	0	0.00	14.95	5	15,977	0.03%
2018/05/02	7	15.04	0	0.00	15.05	7	16,161	0.04%
2018/04/24	0	0.00	1	14.55	14.55	-1	17,631	-0.01%
2018/04/23	0	0.00	3	15.00	14.90	-3	17,802	-0.02%
2018/04/20	1	14.95	0	0.00	14.95	1	18,094	0.01%
2018/04/16	0	0.00	1	14.95	14.90	-1	19,295	-0.01%
2018/04/02	10	15.20	0	0.00	15.20	10	28,675	0.03%
2018/03/31	20	15.10	0	0.00	15.15	20	28,786	0.07%
2018/03/23	1	15.40	3	15.40	15.40	-2	29,609	-0.01%
2018/03/20	50	16.00	0	0.00	16.15	50	29,294	0.17%
2018/03/19	0	0.00	1	16.00	16.20	-1	29,292	0.00%
2018/03/16	0	0.00	1	15.50	15.60	-1	29,043	0.00%
2018/03/13	3	15.75	0	0.00	15.70	3	29,749	0.01%
2018/03/09	1	15.25	0	0.00	15.45	1	31,322	0.00%
2018/02/23	1	15.65	0	0.00	15.50	1	32,621	0.00%
2018/02/21	3	15.52	0	0.00	15.50	3	32,819	0.01%
2018/02/09	11	14.66	0	0.00	15.10	11	32,797	0.03%
2018/02/07	1	15.60	10	15.68	15.50	-9	32,820	-0.03%
2018/02/06	4	15.61	5	15.25	15.30	-1	33,097	0.00%
2018/02/05	5	16.36	50	16.33	16.45	-45	32,631	-0.14%
2018/01/30	1	17.25	0.3	17.20	17.20	0.7	33,901	0.00%
2018/01/25	3	17.38	0	17.40	17.40	3	34,056	0.01%
2018/01/24	10	17.55	0	0.00	17.60	10	34,671	0.03%
2018/01/23	2	17.15	1	17.15	17.15	1	34,505	0.00%
2018/01/22	2	17.55	0	0.00	17.50	2	34,772	0.01%
2018/01/19	10	18.05	30	18.10	18.05	-20	34,455	-0.06%
2018/01/18	5	18.00	16	18.10	18.10	-11	34,640	-0.03%
2018/01/17	0	0.00	7	18.09	18.05	-7	34,805	-0.02%
2018/01/16	10	17.85	7	17.81	17.80	3	35,518	0.01%
2018/01/15	2	18.10	3	18.07	18.05	-1	35,990	0.00%
2018/01/12	16	17.90	11	17.97	18.00	5	36,139	0.01%
2018/01/11	7	18.01	10	18.15	17.85	-3	35,930	-0.01%
2018/01/10	8	17.95	1	18.00	17.75	7	35,893	0.02%
2018/01/09	6	18.14	0	0.00	18.20	6	35,609	0.02%
2018/01/08	70	18.49	18	18.44	18.40	52	35,487	0.15%
2018/01/05	83	18.62	30	18.65	18.70	53	35,212	0.15%
2018/01/04	101	17.80	114	17.93	18.15	-13	32,858	-0.04%	大買/大賣/
2018/01/03	39	18.07	20	17.99	17.70	19	31,810	0.06%
2018/01/02	67	16.98	196	17.38	17.95	-129	29,691	-0.43%	大賣/鉅額交易