台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    68,877
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.3175.5092174.95176.00-91.839,026-0.24%
2024/03/27214173.63248.9175.03175.50-34.938,886-0.09% 大買/大賣/
2024/03/26109.2171.89304172.49171.50-194.839,666-0.49% 大買/大賣/鉅額交易
2024/03/2588173.03172172.74173.50-8440,019-0.21% 大賣/
2024/03/2251170.72668170.51170.00-61740,849-1.51% 大賣/鉅額交易
2024/03/2100.00638175.99175.00-63841,611-1.53% 大賣/鉅額交易
2024/03/2073184.341,058181.34176.00-98541,532-2.37% 大賣/鉅額交易
2024/03/1965168.53200173.74177.00-13540,415-0.33% 大賣/鉅額交易
2024/03/180.1165.5040165.55164.50-39.939,780-0.10%
2024/03/15253166.52273.6169.76166.50-20.640,039-0.05% 大買/大賣/
2024/03/14248183.3099186.78183.5014938,7950.38% 大買/鉅額交易
2024/03/13494193.141,242191.94191.00-74838,018-1.97% 大買/大賣/鉅額交易
2024/03/12305185.59363183.44187.50-5837,317-0.16% 大買/大賣/
2024/03/11204182.19546179.81180.00-34236,896-0.93% 大買/大賣/鉅額交易
2024/03/08459181.74317179.65179.5014236,7750.39% 大買/大賣/鉅額交易
2024/03/07129175.641177.50177.5012836,2570.35% 大買/鉅額交易
2024/03/0620171.50315171.53171.50-29535,864-0.82% 大賣/鉅額交易
2024/03/05434173.2374173.71173.5036035,6971.01% 大買/鉅額交易
2024/03/04365166.0287162.67172.0027835,2580.79% 大買/鉅額交易
2024/03/0153165.761,727165.10165.00-1,67434,722-4.82% 大賣/鉅額交易
2024/02/29661164.30403.4164.79165.50257.634,4350.75% 大買/大賣/鉅額交易
2024/02/277159.5079160.24159.50-7233,938-0.21%
2024/02/2657159.00212159.35160.00-15533,830-0.46% 大賣/鉅額交易
2024/02/233161.00103162.89159.50-10033,829-0.30% 大賣/
2024/02/22455162.15450.8160.25162.504.233,5430.01% 大買/大賣/
2024/02/21930156.0890155.79155.0084032,8822.55% 大買/鉅額交易
2024/02/20965152.67308150.83153.5065732,5832.02% 大買/大賣/鉅額交易
2024/02/1949148.50319148.29149.00-27032,553-0.83% 大賣/鉅額交易
2024/02/16670151.201,507150.31148.00-83732,785-2.55% 大買/大賣/鉅額交易
2024/02/15651147.27487148.81149.0016433,3610.49% 大買/大賣/鉅額交易
2024/02/0591150.80427150.78152.00-33633,037-1.02% 大賣/鉅額交易
2024/02/0222.3151.851,276152.24150.00-1,253.732,998-3.80% 大賣/鉅額交易
2024/02/01255156.5397155.98157.0015832,5420.49% 大買/鉅額交易
2024/01/317150.93272150.88150.50-26532,117-0.83% 大賣/鉅額交易
2024/01/30165151.5888151.50151.507732,0350.24% 大買/
2024/01/2961151.5023150.50151.503832,1670.12%
2024/01/26346151.982,013150.74151.00-1,66732,157-5.18% 大買/大賣/鉅額交易
2024/01/25188152.482,585151.89151.50-2,39732,011-7.49% 大買/大賣/鉅額交易
2024/01/24379154.9313154.38153.5036631,8741.15% 大買/鉅額交易
2024/01/23305154.0200.00152.5030531,8480.96% 大買/鉅額交易
2024/01/2200.00160149.50152.50-16031,840-0.50% 大賣/鉅額交易
2024/01/1900.00170155.19155.00-17031,526-0.54% 大賣/鉅額交易
2024/01/1811158.0000.00158.001131,3190.04%
2024/01/171,795152.25458154.88152.501,33730,8634.33% 大買/大賣/鉅額交易
2024/01/1690154.38415155.75153.50-32530,351-1.07% 大賣/鉅額交易
2024/01/15816157.61169158.25158.5064729,8872.16% 大買/大賣/鉅額交易
2024/01/121,238155.70129.5154.00156.501,108.529,5523.75% 大買/大賣/鉅額交易
2024/01/118148.94642150.14149.00-63428,933-2.19% 大賣/鉅額交易
2024/01/10670148.98395147.29148.0027528,8330.95% 大買/大賣/鉅額交易
2024/01/0954151.24470152.45151.50-41628,159-1.48% 大賣/鉅額交易
2024/01/08478159.30484159.12160.50-627,201-0.02% 大買/大賣/
2024/01/05139162.74131161.68162.50826,6600.03% 大買/大賣/
2024/01/041,011159.39534161.79161.0047726,0271.83% 大買/大賣/鉅額交易
2024/01/033,281154.23194.4152.93155.003,086.625,08012.31% 大買/大賣/鉅額交易
2024/01/02328152.68854152.47151.00-52624,376-2.16% 大買/大賣/鉅額交易
2023/12/29296143.0825143.50143.5027123,5711.15% 大買/鉅額交易
2023/12/2800.00408143.08143.00-40823,503-1.74% 大賣/鉅額交易
2023/12/27197151.00236148.73147.00-3923,295-0.17% 大買/大賣/
2023/12/2600.0047145.47146.50-4723,118-0.20%
2023/12/25948145.74841143.72142.0010722,6030.47% 大買/大賣/鉅額交易
2023/12/22172151.58152152.04153.002021,3380.09% 大買/大賣/
2023/12/211,119149.93663149.63152.0045620,5112.22% 大買/大賣/鉅額交易
2023/12/2048147.5065146.78148.00-1719,284-0.09%
2023/12/19300146.52367144.10147.00-6718,551-0.36% 大買/大賣/
2023/12/18433139.93567140.30141.50-13417,480-0.77% 大買/大賣/鉅額交易
2023/12/15459.8132.35514.3133.84134.00-54.516,324-0.33% 大買/大賣/
2023/12/1400.00358128.32129.00-35815,980-2.24% 大賣/鉅額交易
2023/12/13604128.20476128.80129.5012816,2870.79% 大買/大賣/鉅額交易
2023/12/12911127.19124.5127.43129.00786.517,1664.58% 大買/大賣/鉅額交易
2023/12/11222120.59369119.94122.00-14716,528-0.89% 大買/大賣/鉅額交易
2023/12/081116.5086116.81118.50-8516,123-0.53%
2023/12/0700.0077116.00115.50-7716,004-0.48%
2023/12/065116.80407116.78117.00-40216,028-2.51% 大賣/鉅額交易
2023/12/05621117.601,039116.99117.50-41815,952-2.62% 大買/大賣/鉅額交易
2023/12/041,151117.01369.8117.36118.50781.215,6275.00% 大買/大賣/鉅額交易
2023/12/0130113.5000.00114.503015,0740.20%
2023/11/303112.001.6112.12112.001.415,0190.01%
2023/11/2911112.7746112.89112.00-3515,059-0.23%
2023/11/2851113.9820.8113.98114.0030.214,9990.20%
2023/11/2728113.50141113.42113.50-11314,933-0.76% 大賣/鉅額交易
2023/11/248113.0063112.67113.00-5514,895-0.37%
2023/11/2200.001113.50112.00-114,926-0.01%
2023/11/21141113.6200.00113.5014114,8940.95% 大買/鉅額交易
2023/11/203114.0064114.05114.00-6114,878-0.41%
2023/11/1700.0053116.50115.00-5314,806-0.36%
2023/11/1600.00157117.00117.00-15714,770-1.06% 大賣/鉅額交易
2023/11/1592114.89198113.83115.50-10614,653-0.72% 大賣/鉅額交易
2023/11/14652115.453114.00114.0064915,1294.29% 大買/鉅額交易
2023/11/1300.0057108.50108.50-5714,642-0.39%
2023/11/10145108.7300.00109.0014514,8450.98% 大買/鉅額交易
2023/11/0900.0022108.48109.00-2214,856-0.15%
2023/11/08450107.5058.6108.01107.50391.415,0812.60% 大買/鉅額交易
2023/11/07277109.0038108.51108.5023915,1731.58% 大買/鉅額交易
2023/11/06241109.47333109.12109.00-9215,305-0.60% 大買/大賣/
2023/11/0345111.53187112.05113.00-14215,267-0.93% 大賣/鉅額交易
2023/11/0200.0051109.56110.50-5115,404-0.33%
2023/11/0165108.45365108.75109.00-30015,818-1.90% 大賣/鉅額交易
2023/10/3142108.2472108.09107.50-3016,245-0.18%
2023/10/3000.002,445108.86110.00-2,44516,294-15.00% 大賣/鉅額交易
2023/10/271,035107.6864107.00108.0097116,3525.94% 大買/鉅額交易
2023/10/2600.0012106.50106.50-1216,883-0.07%
2023/10/25450105.8400.00105.5045017,4952.57% 大買/鉅額交易
2023/10/2300.0059103.74103.50-5918,210-0.32%
2023/10/203,285102.92334102.78103.502,95118,34316.09% 大買/大賣/鉅額交易
2023/10/1900.0093.6102.63103.50-93.618,547-0.50%
2023/10/185104.50150103.52102.50-14518,937-0.77% 大賣/鉅額交易
2023/10/1700.0073104.00103.00-7319,151-0.38%
2023/10/1600.00462103.50104.00-46219,727-2.34% 大賣/鉅額交易
2023/10/1314104.8931104.92105.00-1720,186-0.08%
2023/10/113.7108.53329105.57103.50-325.320,907-1.56% 大賣/鉅額交易
2023/10/06228111.99482111.47111.00-25421,333-1.19% 大買/大賣/鉅額交易
2023/10/0598113.0083112.64112.001521,8000.07%
2023/10/0460109.9431109.63110.002922,0820.13%
2023/10/0315110.5026112.29110.50-1122,392-0.05%
2023/10/0200.00483113.60113.50-48322,820-2.12% 大賣/鉅額交易
2023/09/27293116.42105.2115.36116.00187.824,2670.77% 大買/大賣/鉅額交易
2023/09/261115.50146115.98115.50-14527,344-0.53% 大賣/鉅額交易
2023/09/2500.0027115.15116.00-2728,400-0.10%
2023/09/22377114.7036114.50114.5034130,6761.11% 大買/鉅額交易
2023/09/21148116.9674116.00115.507432,3430.23% 大買/
2023/09/2000.000.5117.00117.50-0.532,8540.00%
2023/09/1900.00212115.07116.00-21233,020-0.64% 大賣/鉅額交易
2023/09/186119.00102116.56117.00-9633,391-0.29% 大賣/
2023/09/151,128114.46360.2118.50118.50767.833,4942.29% 大買/大賣/鉅額交易
2023/09/14148107.50143109.00109.50532,6260.02% 大買/大賣/
2023/09/12115106.0600.00106.5011533,6150.34% 大買/鉅額交易
2023/09/11257105.8392105.80106.5016533,9780.49% 大買/鉅額交易
2023/09/085107.0045107.00107.00-4034,493-0.12%
2023/09/070.2107.001107.50107.00-0.834,7950.00%
2023/09/061107.0000.00107.00135,0380.00%
2023/09/0433106.2027106.50107.50635,5760.02%
2023/09/0100.00129.7105.50105.50-129.735,625-0.36% 大賣/鉅額交易
2023/08/3133106.035.6106.39106.5027.435,8620.08%
2023/08/3000.0089.8105.50105.50-89.836,167-0.25%
2023/08/2900.0026105.50105.50-2636,398-0.07%
2023/08/2800.0049104.01105.00-4936,584-0.13%
2023/08/2550106.5053106.00105.50-336,830-0.01%
2023/08/2400.0070106.38106.00-7037,012-0.19%
2023/08/2363106.5000.00106.506337,3320.17%
2023/08/2200.0020106.33106.50-2037,581-0.05%
2023/08/218.2105.01379105.02105.00-370.837,731-0.98% 大賣/鉅額交易
2023/08/18527107.6800.00107.0052737,5751.40% 大買/鉅額交易
2023/08/163104.00245104.77104.00-24236,917-0.66% 大賣/鉅額交易
2023/08/1500.0088106.55106.00-8836,768-0.24%
2023/08/1458106.5035107.13106.502336,7830.06%
2023/08/1100.00173107.49108.00-17336,707-0.47% 大賣/鉅額交易
2023/08/104107.00200106.06107.00-19636,734-0.53% 大賣/鉅額交易
2023/08/09795106.97203.1106.59106.50591.936,8591.61% 大買/大賣/鉅額交易
2023/08/08424107.1051106.50107.5037336,7191.02% 大買/鉅額交易
2023/08/07266.8106.22145105.51106.50121.836,6510.33% 大買/大賣/鉅額交易
2023/08/04151108.8112107.00109.0013936,4740.38% 大買/鉅額交易
2023/08/0219105.05105.2104.50105.00-86.236,055-0.24% 大賣/
2023/08/0135104.00282105.30105.50-24735,949-0.69% 大賣/鉅額交易
2023/07/3111106.50391105.74104.00-38035,838-1.06% 大賣/鉅額交易
2023/07/28589106.78279.5107.09107.50309.535,4590.87% 大買/大賣/鉅額交易
2023/07/2775103.5114103.00103.006135,4710.17%
2023/07/26699102.1583103.00102.0061635,8881.72% 大買/鉅額交易
2023/07/251,04799.936999.9299.7097835,5772.75% 大買/鉅額交易
2023/07/241,78599.5027399.2699.301,51235,5914.25% 大買/大賣/鉅額交易
2023/07/21311100.98191101.02101.0012035,4630.34% 大買/大賣/鉅額交易
2023/07/2013299.75699.20101.0012635,2420.36% 大買/鉅額交易
2023/07/19898.5910498.6698.10-9634,939-0.27% 大賣/
2023/07/1816599.0918698.6798.60-2134,607-0.06% 大買/大賣/
2023/07/1729198.5110497.8998.4018734,3230.54% 大買/大賣/鉅額交易
2023/07/1462497.4244398.1896.5018134,2050.53% 大買/大賣/鉅額交易
2023/07/132796.1550699.4395.90-47934,165-1.40% 大賣/鉅額交易
2023/07/12860100.75153100.72100.5070733,7902.09% 大買/大賣/鉅額交易
2023/07/1196103.69254103.86104.00-15833,810-0.47% 大賣/鉅額交易
2023/07/10151104.50503105.48104.50-35233,576-1.05% 大買/大賣/鉅額交易
2023/07/0741.6106.62228107.27108.00-186.433,543-0.56% 大賣/鉅額交易
2023/07/06125.6106.9561.8106.22106.5063.833,0270.19% 大買/
2023/07/05545105.00238106.29107.0030732,7460.94% 大買/大賣/鉅額交易
2023/07/04382106.61376108.54105.50631,8980.02% 大買/大賣/
2023/06/3025790.43291.291.2893.50-34.227,771-0.12% 大買/大賣/
2023/06/2900.00596.9154.78155.00-596.925,531-2.34% 大賣/鉅額交易
2023/06/2800.00520158.41157.50-52023,792-2.19% 大賣/鉅額交易
2023/06/273160.8348161.00161.00-4523,207-0.19%
2023/06/26152159.1335159.00160.0011722,9560.51% 大買/鉅額交易
2023/06/21216159.1110,148.2158.18158.00-9,932.222,405-44.33% 大買/大賣/鉅額交易
2023/06/20337.5163.04236163.29162.50101.522,0280.46% 大買/大賣/鉅額交易
2023/06/19349.5163.2010,263162.09162.00-9,913.521,797-45.48% 大買/大賣/鉅額交易
2023/06/16916.3164.551166.00166.00915.321,4784.26% 大買/鉅額交易
2023/06/1555162.12256161.94162.00-20121,093-0.95% 大賣/鉅額交易
2023/06/14938161.40402162.00161.5053621,1332.54% 大買/大賣/鉅額交易
2023/06/13117156.36451.6156.44157.00-334.621,751-1.54% 大買/大賣/鉅額交易
2023/06/1257154.3992154.06155.50-3523,770-0.15%
2023/06/09476154.48491.3154.45155.00-15.324,470-0.06% 大買/大賣/
2023/06/08294153.44200155.00154.009424,9930.38% 大買/大賣/
2023/06/0739152.001.6151.19151.0037.425,8570.14%
2023/06/06112151.83308151.45151.50-19626,019-0.75% 大買/大賣/鉅額交易
2023/06/0500.00520151.00151.00-52026,045-2.00% 大賣/鉅額交易
2023/06/0265152.50371152.81152.50-30626,017-1.18% 大賣/鉅額交易
2023/06/01398153.12139153.13153.5025926,1770.99% 大買/大賣/鉅額交易
2023/05/31400153.98458155.50153.00-5826,502-0.22% 大買/大賣/
2023/05/3000.00364155.55153.50-36426,649-1.37% 大賣/鉅額交易
2023/05/29418156.5700.00157.0041826,6661.57% 大買/鉅額交易
2023/05/26227152.00102150.00152.5012526,7270.47% 大買/大賣/鉅額交易
2023/05/2559150.10101150.36150.00-4226,905-0.16% 大賣/
2023/05/246151.50203151.78151.50-19727,177-0.72% 大賣/鉅額交易
2023/05/23100152.38442152.10151.50-34227,736-1.23% 大賣/鉅額交易
2023/05/22201153.37209153.68153.50-827,619-0.03% 大買/大賣/
2023/05/1988151.50280151.08150.50-19227,430-0.70% 大賣/鉅額交易
2023/05/1850152.501.8151.28151.0048.227,3420.18%
2023/05/1797151.6638151.33151.005927,4180.22%
2023/05/1600.0010151.50151.00-1027,540-0.04%
2023/05/15231150.2993150.50152.5013827,5980.50% 大買/鉅額交易
2023/05/1281152.50217.8151.73152.50-136.827,656-0.49% 大賣/鉅額交易
2023/05/1166151.951,158.2152.48151.00-1,092.227,729-3.94% 大賣/鉅額交易
2023/05/10219153.3866154.02155.0015327,6130.55% 大買/鉅額交易
2023/05/092151.0000.00151.00227,4110.01%
2023/05/08126151.017150.50151.0011927,7310.43% 大買/鉅額交易
2023/05/0500.007151.50151.50-728,099-0.02%
2023/05/04578151.6600.00150.5057828,3672.04% 大買/鉅額交易
2023/05/03116153.60677151.19150.00-56128,270-1.98% 大買/大賣/鉅額交易
2023/05/0217155.911,703156.52155.50-1,68627,680-6.09% 大賣/鉅額交易
2023/04/28132161.9924161.50161.5010827,2640.40% 大買/鉅額交易
2023/04/2736159.4347159.10159.00-1127,278-0.04%
2023/04/2600.00205161.03160.00-20527,299-0.75% 大賣/鉅額交易
2023/04/2520163.1824163.00162.00-427,227-0.01%
2023/04/2418165.3310164.55165.00827,2970.03%
2023/04/214165.50347168.09166.00-34327,427-1.25% 大賣/鉅額交易
2023/04/20198.2170.26767170.01170.50-568.827,297-2.08% 大買/大賣/鉅額交易
2023/04/1920168.6394169.50168.00-7427,522-0.27%
2023/04/1879174.5042169.70170.003727,3980.14%
2023/04/17170173.0693.9173.66174.5076.127,1590.28% 大買/
2023/04/1472169.2500.00170.007226,9210.27%
2023/04/13325165.94111.8166.46166.50213.226,6150.80% 大買/大賣/鉅額交易
2023/04/1233166.737167.00166.502626,7260.10%
2023/04/1100.00132.3164.67164.50-132.326,529-0.50% 大賣/鉅額交易
2023/04/1050163.4663164.00163.50-1326,684-0.05%
2023/04/0764160.4000.00163.506426,6030.24%
2023/04/062160.00192158.41158.00-19026,571-0.72% 大賣/鉅額交易
2023/03/311158.5000.00158.50126,9430.00%
2023/03/3080158.508158.50158.007227,7920.26%
2023/03/2800.00134160.73160.50-13428,697-0.47% 大賣/鉅額交易
2023/03/271,778160.885158.50161.001,77329,2046.07% 大買/鉅額交易
2023/03/2468160.0300.00160.506830,1430.23%
2023/03/2357159.32145159.11159.50-8830,253-0.29% 大賣/
2023/03/2200.003161.50161.50-330,188-0.01%
2023/03/21101162.7626162.00160.507530,2060.25% 大買/
2023/03/20110163.50131163.00162.00-2130,099-0.07% 大買/大賣/
2023/03/17236160.9770.3161.48162.00165.729,8460.56% 大買/鉅額交易
2023/03/16275162.15245163.75159.503029,5710.10% 大買/大賣/
2023/03/15486174.822,673175.42167.00-2,18728,621-7.64% 大買/大賣/鉅額交易
2023/03/14166168.47560166.96171.00-39426,668-1.48% 大買/大賣/鉅額交易
2023/03/13522167.74205168.02170.5031725,9711.22% 大買/大賣/鉅額交易
2023/03/10778166.76356164.81165.0042225,4951.66% 大買/大賣/鉅額交易
2023/03/09392162.4900.00164.5039224,4521.60% 大買/鉅額交易
2023/03/0896162.6429163.50161.006724,3660.27%
2023/03/071163.5057163.54166.00-5624,298-0.23%
2023/03/06155163.43107162.84164.504824,3960.20% 大買/大賣/
2023/03/0346159.0060159.07163.00-1424,567-0.06%
2023/03/02381158.42404159.99160.50-2324,620-0.09% 大買/大賣/
2023/03/0174.7155.96172154.58156.00-97.324,421-0.40% 大賣/
2023/02/24513157.15622157.44157.00-10924,337-0.45% 大買/大賣/鉅額交易
2023/02/231,078156.9579157.94158.0099924,1604.13% 大買/鉅額交易
2023/02/22513155.27323.8153.43152.50189.223,9410.79% 大買/大賣/鉅額交易
2023/02/21614150.1200.00155.0061423,6922.59% 大買/鉅額交易
2023/02/20130147.00208146.79147.00-7823,485-0.33% 大買/大賣/
2023/02/175146.0030146.00146.00-2523,860-0.10%
2023/02/1652147.481146.00148.005124,4740.21%
2023/02/1536147.68218147.09146.50-18225,323-0.72% 大賣/鉅額交易
2023/02/14115146.81206147.25149.00-9125,695-0.35% 大買/大賣/
2023/02/136143.50119144.03143.50-11325,862-0.44% 大賣/鉅額交易
2023/02/10603147.46155147.21147.0044826,4161.70% 大買/大賣/鉅額交易
2023/02/092152.00120150.13150.00-11826,872-0.44% 大賣/鉅額交易
2023/02/082151.505151.50151.50-327,255-0.01%
2023/02/07348151.5038151.03151.0031027,6771.12% 大買/鉅額交易
2023/02/0600.0032152.30151.00-3228,290-0.11%
2023/02/03293159.66615157.80157.00-32228,298-1.14% 大買/大賣/鉅額交易
2023/02/02343154.9664155.50156.0027928,4330.98% 大買/鉅額交易
2023/02/011153.0099151.87152.00-9828,501-0.34%
2023/01/3162151.56359151.70152.00-29728,789-1.03% 大賣/鉅額交易
2023/01/3014151.111,035151.46150.50-1,02129,351-3.48% 大賣/鉅額交易
2023/01/1751154.7200.00152.505129,5160.17%
2023/01/16158150.5466151.17151.509229,9490.31% 大買/
2023/01/13177153.155153.50152.5017230,2240.57% 大買/鉅額交易
2023/01/12220154.28292155.09152.50-7231,040-0.23% 大買/大賣/
2023/01/111,460157.6463157.21156.501,39731,4564.44% 大買/鉅額交易
2023/01/1095156.0254.2156.25155.5040.831,9520.13%
2023/01/0963155.53278156.61155.00-21533,062-0.65% 大賣/鉅額交易
2023/01/06884158.0412157.50159.0087233,3772.61% 大買/鉅額交易
2023/01/05477159.4915157.67156.5046233,7441.37% 大買/鉅額交易
2023/01/04125156.5099158.16156.002634,3790.08% 大買/
2023/01/0325161.00393161.32160.00-36834,692-1.06% 大賣/鉅額交易
2022/12/3062162.501163.00163.006134,7740.18%
2022/12/29135160.4000.00160.0013535,2060.38% 大買/鉅額交易
2022/12/2860161.5090160.28159.00-3035,835-0.08%
2022/12/2748163.7621164.43162.502736,3350.07%
2022/12/26174163.7289165.08162.508537,1550.23% 大買/
2022/12/2371169.85240167.02167.50-16937,680-0.45% 大賣/鉅額交易
2022/12/22239168.68468167.61171.50-22937,869-0.60% 大買/大賣/鉅額交易
2022/12/21277164.03126.9161.39164.00150.137,8830.40% 大買/大賣/鉅額交易
2022/12/20580162.4538.1159.08158.50541.938,2201.42% 大買/鉅額交易
2022/12/19542164.77424.5164.25162.00117.538,9170.30% 大買/大賣/鉅額交易
2022/12/1625.4156.40181164.49164.00-155.639,083-0.40% 大賣/鉅額交易
2022/12/15584154.57143.5156.05157.00440.538,9911.13% 大買/大賣/鉅額交易
2022/12/1400.00213152.78152.00-21339,638-0.54% 大賣/鉅額交易
2022/12/13212156.57156155.99155.005640,0080.14% 大買/大賣/
2022/12/12341155.0565154.08154.5027640,7660.68% 大買/鉅額交易
2022/12/09719153.2500.00154.5071941,6251.73% 大買/鉅額交易
2022/12/087150.002151.00151.00542,4980.01%
2022/12/07419152.2244151.06151.5037544,2220.85% 大買/鉅額交易
2022/12/0613153.00104156.59152.50-9144,704-0.20% 大賣/
2022/12/05101159.9000.00159.0010145,4930.22% 大買/鉅額交易
2022/12/023160.83341160.21158.50-33845,703-0.74% 大賣/鉅額交易
2022/12/0100.0095163.51162.00-9546,812-0.20%
2022/11/309.3162.1112163.00163.00-2.746,930-0.01%
2022/11/29105158.024159.50161.0010147,2450.21% 大買/鉅額交易
2022/11/28198158.77104159.45157.509447,9870.20% 大買/大賣/
2022/11/2566161.10169162.45160.50-10348,129-0.21% 大賣/鉅額交易
2022/11/2438156.42211153.06161.00-17348,659-0.36% 大賣/鉅額交易
2022/11/2314154.0031152.60153.50-1748,593-0.03%
2022/11/22279150.3680.8150.04150.50198.248,9600.40% 大買/鉅額交易
2022/11/2184148.4500.00147.508449,9660.17%
2022/11/1816150.501152.50150.501550,9250.03%
2022/11/1710154.4527155.43154.00-1752,546-0.03%
2022/11/16516154.95136154.52154.5038053,0350.72% 大買/大賣/鉅額交易
2022/11/1554154.39581155.48155.00-52754,115-0.97% 大賣/鉅額交易
2022/11/14440153.1400.00155.5044055,1970.80% 大買/鉅額交易
2022/11/11207.6152.99571154.50150.00-363.456,578-0.64% 大買/大賣/鉅額交易
2022/11/10422149.5563.3150.35151.00358.757,4180.62% 大買/鉅額交易
2022/11/094148.75342.8148.69148.50-338.858,833-0.58% 大賣/鉅額交易
2022/11/08162149.99658146.81147.50-49659,257-0.84% 大買/大賣/鉅額交易
2022/11/07208.7143.85127141.58143.5081.759,2920.14% 大買/大賣/
2022/11/04478136.901138.50139.0047759,9380.80% 大買/鉅額交易
2022/11/0348133.96147134.83135.00-9960,344-0.16% 大賣/
2022/11/02744139.84621138.41137.0012361,8180.20% 大買/大賣/鉅額交易
2022/11/0135134.57112137.13135.00-7762,196-0.12% 大賣/
2022/10/3100.00114134.15137.50-11462,743-0.18% 大賣/鉅額交易
2022/10/287140.5010138.35137.50-362,9050.00%
2022/10/27151140.63134138.91142.501763,6500.03% 大買/大賣/
2022/10/26593138.14245135.04139.0034864,6610.54% 大買/大賣/鉅額交易
2022/10/25101139.671138.50139.0010065,4250.15% 大買/
2022/10/24397142.82229138.36137.5016866,4560.25% 大買/大賣/鉅額交易
2022/10/21112136.5746137.70135.506667,5850.10% 大買/
2022/10/2067136.13507135.24137.00-44067,859-0.65% 大賣/鉅額交易
2022/10/19416143.8587142.63144.0032968,0540.48% 大買/鉅額交易
2022/10/18399142.5874142.91141.0032568,9500.47% 大買/鉅額交易
2022/10/1770138.03183145.11140.00-11369,802-0.16% 大賣/鉅額交易
2022/10/14218.4152.1600.00152.50218.470,8790.31% 大買/鉅額交易
2022/10/1350146.5000.00144.505071,4310.07%
2022/10/1260148.88583.5151.30147.00-523.573,758-0.71% 大賣/鉅額交易
2022/10/11827.5155.5817154.50156.00810.574,8731.08% 大買/鉅額交易
2022/10/07118155.92202155.59155.50-8476,526-0.11% 大買/大賣/
2022/10/06425153.43482152.69155.50-5779,300-0.07% 大買/大賣/
2022/10/05460.2153.6125153.60155.50435.280,6420.54% 大買/鉅額交易
2022/10/04339155.0711149.50150.5032882,8280.40% 大買/鉅額交易
2022/10/0300.0030.8149.50149.50-30.884,746-0.04%
2022/09/3055142.2768140.00146.00-1389,404-0.01%
2022/09/290.6148.50101145.67144.00-100.492,868-0.11% 大賣/
2022/09/28189148.22340147.39144.00-15195,013-0.16% 大買/大賣/鉅額交易
2022/09/2700.00101153.43153.50-10196,326-0.10% 大賣/鉅額交易
2022/09/26460149.46199148.75145.5026198,9200.26% 大買/大賣/鉅額交易
2022/09/233,374.2159.22281158.86158.003,093.2101,9543.03% 大買/大賣/鉅額交易
2022/09/22187162.26192159.29156.00-5103,2900.00% 大買/大賣/
2022/09/21185170.00228168.27166.50-43105,540-0.04% 大買/大賣/
2022/09/20107.2171.63137171.21172.50-29.8106,936-0.03% 大買/大賣/
2022/09/19707179.153,246.5183.52169.00-2,539.5109,423-2.32% 大買/大賣/鉅額交易
2022/09/0630880.7935680.9180.80-48109,750-0.04% 大買/大賣/
2022/09/0540680.2734080.2480.0066110,4500.06% 大買/大賣/
2022/09/0237080.1818685.5179.70184111,1340.17% 大買/大賣/鉅額交易
2022/09/015986.5528087.2886.20-221110,104-0.20% 大賣/鉅額交易
2022/08/3179487.63303.987.1088.30490.1111,1540.44% 大買/大賣/鉅額交易
2022/08/3037688.2126287.9088.00114110,6530.10% 大買/大賣/鉅額交易
2022/08/2900.0022887.3987.90-228110,637-0.21% 大賣/鉅額交易
2022/08/2666494.2146093.7793.50204110,4030.18% 大買/大賣/鉅額交易
2022/08/2521393.0122893.5093.20-15110,452-0.01% 大買/大賣/
2022/08/2474994.6939695.3492.10353110,8430.32% 大買/大賣/鉅額交易
2022/08/2316695.3426195.4495.10-95111,196-0.09% 大買/大賣/
2022/08/2228496.0017696.1095.00108111,5360.10% 大買/大賣/鉅額交易
2022/08/199798.3615998.1198.00-62111,307-0.06% 大賣/
2022/08/1810998.006598.8497.8044111,4820.04% 大買/
2022/08/1753698.9668599.0898.30-149111,900-0.13% 大買/大賣/鉅額交易
2022/08/1621697.4614298.6397.1074112,1790.07% 大買/大賣/
2022/08/15907100.42518100.6099.50389113,9860.34% 大買/大賣/鉅額交易
2022/08/12196103.7433103.45104.00163113,2010.14% 大買/鉅額交易
2022/08/11228104.69177104.79103.0051114,5800.04% 大買/大賣/
2022/08/1000.0032103.50103.00-32113,853-0.03%
2022/08/09375103.9153105.00105.00322113,6100.28% 大買/鉅額交易
2022/08/0833698.3461098.64101.00-274113,561-0.24% 大買/大賣/鉅額交易
2022/08/053596.2500.0099.2035112,7860.03%
2022/08/0452393.2474392.6994.00-220112,735-0.20% 大買/大賣/鉅額交易
2022/08/0347693.4875793.3493.20-281113,100-0.25% 大買/大賣/鉅額交易
2022/08/021,52093.5136893.6493.301,152114,0821.01% 大買/大賣/鉅額交易
2022/08/01606.696.2648895.2296.60118.6114,9670.10% 大買/大賣/鉅額交易
2022/07/2988595.0336695.3395.50519116,0580.45% 大買/大賣/鉅額交易
2022/07/2812392.2172593.3092.00-602116,037-0.52% 大買/大賣/鉅額交易
2022/07/2777193.5427493.7794.00497116,7970.43% 大買/大賣/鉅額交易
2022/07/2636891.6431391.8391.7055116,9580.05% 大買/大賣/
2022/07/2518491.7360392.4792.10-419117,984-0.36% 大買/大賣/鉅額交易
2022/07/222,11794.2143393.9794.201,684117,7541.43% 大買/大賣/鉅額交易
2022/07/215991.6800.0093.0059117,7270.05%
2022/07/2015189.5734792.1889.70-196116,996-0.17% 大買/大賣/鉅額交易
2022/07/1977791.6267791.7591.60100117,7780.08% 大買/大賣/
2022/07/1840089.5432089.8489.3080117,2850.07% 大買/大賣/
2022/07/1524989.491,29489.8189.30-1,045117,712-0.89% 大買/大賣/鉅額交易
2022/07/1487189.2874189.1990.60130118,0860.11% 大買/大賣/鉅額交易
2022/07/131,92589.1251289.3387.101,413117,4491.20% 大買/大賣/鉅額交易
2022/07/1259485.391,31286.0086.10-718116,723-0.62% 大買/大賣/鉅額交易
2022/07/1115692.4915692.8692.300115,6160.00% 大買/大賣/
2022/07/0881293.311,29293.1992.70-480115,425-0.42% 大買/大賣/鉅額交易
2022/07/072,51987.7569387.4088.401,826114,2291.60% 大買/大賣/鉅額交易
2022/07/0631087.0645286.9285.80-142113,418-0.13% 大買/大賣/鉅額交易
2022/07/051,35486.911,35086.1687.704112,5270.00% 大買/大賣/
2022/07/0499281.512,82881.1482.50-1,836110,875-1.66% 大買/大賣/鉅額交易
2022/07/0188281.391,00582.5979.80-123109,978-0.11% 大買/大賣/鉅額交易
2022/06/3064785.1287585.6284.60-228108,135-0.21% 大買/大賣/鉅額交易
2022/06/2953691.352,14892.2589.00-1,612106,524-1.51% 大買/大賣/鉅額交易
2022/06/28368107.9098106.67108.50270101,3710.27% 大買/鉅額交易
2022/06/27236104.19503106.07108.50-26797,932-0.27% 大買/大賣/鉅額交易
2022/06/241,390100.22824.699.1198.70565.496,0010.59% 大買/大賣/鉅額交易
2022/06/2369299.85474100.1696.1021895,2170.23% 大買/大賣/鉅額交易
2022/06/22706104.161,792105.32102.00-1,08694,380-1.15% 大買/大賣/鉅額交易
2022/06/212,281111.52160109.72110.002,12191,4202.32% 大買/大賣/鉅額交易
2022/06/201,816110.31503115.97109.501,31390,3321.45% 大買/大賣/鉅額交易
2022/06/17702.7119.36116118.88119.50586.788,0540.67% 大買/大賣/鉅額交易
2022/06/16373121.13314125.34119.505987,7820.07% 大買/大賣/
2022/06/1557128.50136129.51128.00-7987,290-0.09% 大賣/
2022/06/14291130.54588128.97131.50-29791,019-0.33% 大買/大賣/鉅額交易
2022/06/13310132.204,789132.08130.50-4,47998,088-4.57% 大買/大賣/鉅額交易
2022/06/10286138.61272138.29139.0014101,2350.01% 大買/大賣/
2022/06/09654140.453,995140.25140.00-3,341103,838-3.22% 大買/大賣/鉅額交易
2022/06/084.8145.50100144.59145.50-95.2105,150-0.09%
2022/06/0700.00193.9144.62144.50-193.9108,405-0.18% 大賣/鉅額交易
2022/06/06129146.74141145.16143.50-12112,216-0.01% 大買/大賣/
2022/06/02123144.4800.00144.50123117,4940.10% 大買/鉅額交易
2022/06/01249143.2955142.52144.50194122,5070.16% 大買/鉅額交易
2022/05/31213141.85232143.34140.50-19128,602-0.01% 大買/大賣/
2022/05/3081145.50124144.55144.00-43130,969-0.03% 大賣/
2022/05/2759144.5087144.37144.50-28133,139-0.02%
2022/05/26160143.19113143.15142.0047135,9230.03% 大買/大賣/
2022/05/25290144.04139143.74143.00151137,5800.11% 大買/大賣/鉅額交易
2022/05/24150143.73250144.25142.00-100140,648-0.07% 大買/大賣/
2022/05/23742141.90550145.25144.00192141,6720.14% 大買/大賣/鉅額交易
2022/05/20167136.13253136.35135.00-86143,505-0.06% 大買/大賣/
2022/05/19331134.00459132.57136.00-128146,445-0.09% 大買/大賣/鉅額交易
2022/05/18395137.8618137.44137.50377147,5500.26% 大買/鉅額交易
2022/05/1760135.54187135.83135.50-127148,465-0.09% 大賣/鉅額交易
2022/05/1674139.46331139.30137.50-257148,528-0.17% 大賣/鉅額交易
2022/05/13183143.18142.6143.05143.5040.4147,5290.03% 大買/大賣/
2022/05/12472142.15301143.49139.00171148,7900.11% 大買/大賣/鉅額交易
2022/05/11304147.07241146.01144.5063149,3390.04% 大買/大賣/
2022/05/101,964.3148.101,125143.87149.00839.3149,8340.56% 大買/大賣/鉅額交易
2022/05/09277149.87396151.01147.00-119149,854-0.08% 大買/大賣/鉅額交易
2022/05/06499150.39220151.23154.00279151,6770.18% 大買/大賣/鉅額交易
2022/05/05343152.41496152.87152.50-153151,966-0.10% 大買/大賣/鉅額交易
2022/05/04853150.99211151.37151.50642151,2290.42% 大買/大賣/鉅額交易
2022/05/03251145.79326144.52146.50-75151,034-0.05% 大買/大賣/
2022/04/29373143.65270144.08145.00103152,3950.07% 大買/大賣/鉅額交易
2022/04/2830141.0071138.58138.00-41153,466-0.03%
2022/04/27303135.53405137.42140.00-102153,629-0.07% 大買/大賣/鉅額交易
2022/04/26304139.64231140.34139.0073154,3360.05% 大買/大賣/
2022/04/25317140.78272142.48139.5045154,9560.03% 大買/大賣/
2022/04/22382146.56106146.53147.50276154,4110.18% 大買/大賣/鉅額交易
2022/04/212,090.7146.3395146.59145.501,995.7155,3751.28% 大買/鉅額交易
2022/04/203,389143.13105142.67143.503,284155,6902.11% 大買/大賣/鉅額交易
2022/04/19743141.4375141.50141.50668156,6620.43% 大買/鉅額交易
2022/04/181,670139.32247139.46138.001,423157,2490.90% 大買/大賣/鉅額交易
2022/04/15443139.86137139.29141.50306158,5790.19% 大買/大賣/鉅額交易
2022/04/141138.50298140.03138.00-297159,052-0.19% 大賣/鉅額交易
2022/04/13134139.0924138.00140.00110159,3790.07% 大買/鉅額交易
2022/04/12212134.25375134.72134.50-163158,970-0.10% 大買/大賣/鉅額交易
2022/04/112,030136.9874136.19136.001,956158,8201.23% 大買/鉅額交易
2022/04/081,263134.051,433134.95135.50-170160,447-0.11% 大買/大賣/鉅額交易
2022/04/07241130.63711130.45128.50-470160,256-0.29% 大買/大賣/鉅額交易
2022/04/06136134.331,664134.82133.50-1,528160,346-0.95% 大買/大賣/鉅額交易
2022/04/011,634136.71114136.64138.501,520161,1530.94% 大買/大賣/鉅額交易
2022/03/31349135.581,531134.84135.00-1,182160,612-0.74% 大買/大賣/鉅額交易
2022/03/30313135.47678134.99135.00-365160,879-0.23% 大買/大賣/鉅額交易
2022/03/2992135.55184135.37135.00-92160,807-0.06% 大賣/
2022/03/28244130.881,269131.69133.00-1,025160,703-0.64% 大買/大賣/鉅額交易
2022/03/25199134.221,371135.36132.50-1,172160,740-0.73% 大買/大賣/鉅額交易
2022/03/24218141.862,744140.99140.50-2,526159,508-1.58% 大買/大賣/鉅額交易
2022/03/23280143.34217142.84143.5063159,9130.04% 大買/大賣/
2022/03/22165143.24229143.31142.50-64160,671-0.04% 大買/大賣/
2022/03/21157143.21212142.42144.50-55161,414-0.03% 大買/大賣/
2022/03/1871140.50448.5141.59141.00-377.5162,524-0.23% 大賣/鉅額交易
2022/03/17437143.18610143.76146.50-173161,352-0.11% 大買/大賣/鉅額交易
2022/03/161,025.4148.91622152.54143.00403.4159,4440.25% 大買/大賣/鉅額交易
2022/03/15607160.69869.4161.27158.00-262.4152,784-0.17% 大買/大賣/鉅額交易
2022/03/14326163.86265163.75164.5061151,7250.04% 大買/大賣/
2022/03/11209158.24151156.90160.0058152,7330.04% 大買/大賣/
2022/03/10322158.65395159.68156.00-73153,533-0.05% 大買/大賣/
2022/03/09379153.52536.4154.49156.00-157.4153,264-0.10% 大買/大賣/鉅額交易
2022/03/08738144.86886145.98147.00-148154,489-0.10% 大買/大賣/鉅額交易
2022/03/072,121153.83276155.35151.001,845149,6361.23% 大買/大賣/鉅額交易
2022/03/04872163.27672.4164.67159.00199.6146,0340.14% 大買/大賣/鉅額交易
2022/03/031,484158.02319157.66160.501,165141,6290.82% 大買/大賣/鉅額交易
2022/03/02302150.93293152.40151.509141,2920.01% 大買/大賣/
2022/03/01433.8147.59401.2147.36150.5032.6141,1640.02% 大買/大賣/
2022/02/2594146.13157.1145.47143.50-63.1138,574-0.05% 大賣/
2022/02/24346141.93277141.82141.5069137,8920.05% 大買/大賣/
2022/02/231,279145.9213146.42145.001,266135,7780.93% 大買/鉅額交易
2022/02/22276139.80407140.40142.50-131135,360-0.10% 大買/大賣/鉅額交易
2022/02/21227145.54312145.94147.00-85132,479-0.06% 大買/大賣/
2022/02/18209.4138.64109138.90141.50100.4130,9130.08% 大買/大賣/
2022/02/17101134.6310134.10133.5091130,3410.07% 大買/
2022/02/1651135.068134.00133.5043130,3240.03%
2022/02/1566131.9932131.17132.0034131,6150.03%
2022/02/14241133.64262132.66130.00-21135,142-0.02% 大買/大賣/
2022/02/1181132.5547132.55131.5034135,8230.03%
2022/02/10114131.14109130.24132.005137,3100.00% 大買/大賣/
2022/02/09409131.10266130.72129.00143141,3330.10% 大買/大賣/鉅額交易
2022/02/089,090128.26157129.50129.008,933142,5706.27% 大買/大賣/鉅額交易
2022/02/07310115.54603117.09124.00-293142,448-0.21% 大買/大賣/鉅額交易
2022/01/26109111.8229113.10113.0080145,1820.06% 大買/
2022/01/2553110.651,289111.48110.00-1,236146,927-0.84% 大賣/鉅額交易
2022/01/24556114.37679114.26115.00-123147,622-0.08% 大買/大賣/鉅額交易
2022/01/211,641118.4793120.25115.501,548148,8431.04% 大買/鉅額交易
2022/01/20146123.5981122.56124.0065147,9110.04% 大買/
2022/01/19256124.28144125.69122.50112148,5130.08% 大買/大賣/鉅額交易
2022/01/18110127.21585127.02127.00-475148,700-0.32% 大買/大賣/鉅額交易
2022/01/17685130.14230128.39127.00455150,7410.30% 大買/大賣/鉅額交易
2022/01/14155128.86137127.27132.0018151,2500.01% 大買/大賣/
2022/01/13296128.47163128.14126.00133150,4410.09% 大買/大賣/鉅額交易
2022/01/12166129.66225132.56128.50-59150,664-0.04% 大買/大賣/
2022/01/11216136.22141136.45134.0075150,3720.05% 大買/大賣/
2022/01/10194137.58314139.61136.50-120153,323-0.08% 大買/大賣/鉅額交易
2022/01/07891142.12205142.21140.50686153,3910.45% 大買/大賣/鉅額交易
2022/01/06108143.06129141.91143.00-21155,682-0.01% 大買/大賣/
2022/01/05410142.92138142.28141.00272157,4200.17% 大買/大賣/鉅額交易
2022/01/041,115139.69121139.29140.50994160,3650.62% 大買/大賣/鉅額交易
2022/01/03357138.32201137.08139.50156161,6610.10% 大買/大賣/鉅額交易
2021/12/3054141.99146142.61142.50-92162,803-0.06% 大賣/
2021/12/29477144.5780144.57144.00397165,1510.24% 大買/鉅額交易
2021/12/28139144.12110143.32143.5029169,3300.02% 大買/大賣/
2021/12/2737140.0058139.46139.50-21172,634-0.01%
2021/12/2430139.4362140.22139.00-32177,210-0.02%
2021/12/2390140.1766140.54139.0024177,6260.01%
2021/12/22172140.92209140.98140.00-37178,829-0.02% 大買/大賣/
2021/12/21120139.9859140.25141.5061180,7050.03% 大買/
2021/12/20220139.54139139.26139.0081182,4850.04% 大買/大賣/
2021/12/17114.8141.0037142.93140.5077.8184,1120.04% 大買/
2021/12/16217.4140.95241139.66141.00-23.6183,615-0.01% 大買/大賣/
2021/12/15152136.28189135.81138.00-37183,159-0.02% 大買/大賣/
2021/12/14222135.39256137.08133.00-34183,106-0.02% 大買/大賣/
2021/12/13807141.70113141.19140.00694181,0610.38% 大買/大賣/鉅額交易
2021/12/10107141.86233141.19140.00-126182,663-0.07% 大買/大賣/鉅額交易
2021/12/09101144.89176144.58146.00-75182,805-0.04% 大買/大賣/
2021/12/083,537146.12366146.30143.503,171183,9551.72% 大買/大賣/鉅額交易
2021/12/072,951143.40488144.22144.002,463183,4281.34% 大買/大賣/鉅額交易
2021/12/06504137.97413140.16141.0091181,1880.05% 大買/大賣/
2021/12/03391134.63281134.70133.50110180,2400.06% 大買/大賣/鉅額交易
2021/12/021,243128.96679.6132.28133.00563.4181,5130.31% 大買/大賣/鉅額交易
2021/12/0186124.97187124.60124.50-101179,276-0.06% 大賣/鉅額交易
2021/11/3092124.40723123.88124.50-631181,460-0.35% 大賣/鉅額交易
2021/11/292,543121.121,329.6121.29120.001,213.4182,7140.66% 大買/大賣/鉅額交易
2021/11/26507121.31892121.95118.50-385184,621-0.21% 大買/大賣/鉅額交易
2021/11/25410122.53460123.02124.50-50183,392-0.03% 大買/大賣/
2021/11/24851119.95897120.10120.00-46181,941-0.03% 大買/大賣/
2021/11/23800120.231,505120.03119.50-705182,953-0.39% 大買/大賣/鉅額交易
2021/11/22572119.67734120.27119.50-162184,329-0.09% 大買/大賣/鉅額交易
2021/11/191,002117.77976119.56117.0026185,5800.01% 大買/大賣/
2021/11/18673119.35445118.80119.00228189,3980.12% 大買/大賣/鉅額交易
2021/11/17792118.751,067118.45117.00-275192,811-0.14% 大買/大賣/鉅額交易
2021/11/161,147114.311,322115.08119.50-175193,997-0.09% 大買/大賣/鉅額交易
2021/11/15628113.261,132113.69112.00-504196,466-0.26% 大買/大賣/鉅額交易
2021/11/121,405111.741,414111.80111.50-9199,2680.00% 大買/大賣/
2021/11/111,782114.361,599115.57109.50183198,9470.09% 大買/大賣/鉅額交易
2021/11/101,197121.951,647122.80120.00-450197,060-0.23% 大買/大賣/鉅額交易
2021/11/09682121.905,938122.61122.00-5,256197,592-2.66% 大買/大賣/鉅額交易
2021/11/082,134.3118.182,101118.70124.0033.3198,6790.02% 大買/大賣/
2021/11/05853111.61940110.64114.00-87201,236-0.04% 大買/大賣/
2021/11/041,285112.92534114.81109.50751204,9100.37% 大買/大賣/鉅額交易
2021/11/031,133109.48955111.02112.00178206,4100.09% 大買/大賣/鉅額交易
2021/11/021,030104.93547104.42105.00483209,3570.23% 大買/大賣/鉅額交易
2021/11/01865101.791,085102.42100.50-220210,903-0.10% 大買/大賣/鉅額交易
2021/10/294,67897.375,00797.7499.50-329213,497-0.15% 大買/大賣/鉅額交易
2021/10/283,38994.633,42094.7393.20-31219,262-0.01% 大買/大賣/
2021/10/271,25493.743,33093.6392.80-2,076228,121-0.91% 大買/大賣/鉅額交易
2021/10/262,81295.662,67595.7995.10137239,2330.06% 大買/大賣/鉅額交易
2021/10/255,40293.083,94793.2395.301,455246,4830.59% 大買/大賣/鉅額交易
2021/10/223,47490.423,35990.7589.20115254,1860.05% 大買/大賣/鉅額交易
2021/10/211,52993.031,35692.9992.20173260,5300.07% 大買/大賣/鉅額交易
2021/10/201,88493.041,91893.3891.40-34265,268-0.01% 大買/大賣/
2021/10/193,00593.352,23393.4991.70772272,3260.28% 大買/大賣/鉅額交易
2021/10/187,67388.888,11789.3092.40-444280,299-0.16% 大買/大賣/鉅額交易
2021/10/152,35594.974,44394.6893.90-2,088286,315-0.73% 大買/大賣/鉅額交易
2021/10/146,60994.839,62694.8495.30-3,017284,975-1.06% 大買/大賣/鉅額交易
2021/10/136,00093.805,52494.0092.90476281,7020.17% 大買/大賣/鉅額交易
2021/10/126,97193.696,14194.0990.50830279,7320.30% 大買/大賣/鉅額交易
2021/10/081,646101.79855101.80100.00791276,3420.29% 大買/大賣/鉅額交易
2021/10/073,003103.421,750102.38102.501,253276,1570.45% 大買/大賣/鉅額交易
2021/10/063,54599.563,72899.6097.80-183273,216-0.07% 大買/大賣/鉅額交易
2021/10/054,97299.365,41899.48103.00-446270,476-0.16% 大買/大賣/鉅額交易
2021/10/042,327107.645,293106.24102.50-2,966266,654-1.11% 大買/大賣/鉅額交易
2021/10/011,057116.735,829117.68113.50-4,772262,828-1.82% 大買/大賣/鉅額交易
2021/09/30542125.40791124.34126.00-249258,955-0.10% 大買/大賣/鉅額交易
2021/09/29665123.561,176123.82123.00-511266,397-0.19% 大買/大賣/鉅額交易
2021/09/28312126.721,506126.31125.50-1,194272,286-0.44% 大買/大賣/鉅額交易
2021/09/27694135.83624136.70131.5070278,5480.03% 大買/大賣/
2021/09/24652132.26747132.72134.00-95277,910-0.03% 大買/大賣/
2021/09/23571128.38550.2127.85127.5020.8276,8620.01% 大買/大賣/
2021/09/22480125.56656125.07125.00-176278,003-0.06% 大買/大賣/鉅額交易
2021/09/171,655127.311,015.3126.78128.00639.7278,0930.23% 大買/大賣/鉅額交易
2021/09/161,884124.681,173124.46124.00711278,4080.26% 大買/大賣/鉅額交易
2021/09/151,388122.511,393123.32124.50-5279,4390.00% 大買/大賣/
2021/09/141,133129.24858131.14123.50275279,1330.10% 大買/大賣/鉅額交易
2021/09/13944.2134.87850134.66132.0094.2278,1370.03% 大買/大賣/
2021/09/101,136129.451,273129.26133.50-137277,324-0.05% 大買/大賣/鉅額交易
2021/09/091,336126.691,284127.17126.5052276,3950.02% 大買/大賣/
2021/09/081,135126.621,128126.85126.007282,3360.00% 大買/大賣/
2021/09/072,432125.442,363125.42128.0069296,1570.02% 大買/大賣/
2021/09/061,782122.511,699123.57118.0083300,5660.03% 大買/大賣/
2021/09/031,577125.971,579127.81125.50-2306,5020.00% 大買/大賣/
2021/09/021,746128.491,890128.07129.50-144310,347-0.05% 大買/大賣/鉅額交易
2021/09/011,236129.631,550131.41128.50-314315,029-0.10% 大買/大賣/鉅額交易
2021/08/31742139.10623.9140.40136.00118.1315,8760.04% 大買/大賣/鉅額交易
2021/08/30777141.88805142.63140.00-28324,773-0.01% 大買/大賣/
2021/08/271,226141.542,521141.43141.00-1,295330,529-0.39% 大買/大賣/鉅額交易
2021/08/26990141.792,571142.25142.50-1,581337,701-0.47% 大買/大賣/鉅額交易
2021/08/25662142.68735142.63144.00-73346,126-0.02% 大買/大賣/
2021/08/24501143.59839145.65140.00-338351,799-0.10% 大買/大賣/鉅額交易
2021/08/233,315142.592,629142.15144.00686356,9810.19% 大買/大賣/鉅額交易
2021/08/202,093131.441,871131.58132.50222363,0440.06% 大買/大賣/鉅額交易
2021/08/192,010133.302,075134.45128.00-65368,882-0.02% 大買/大賣/
2021/08/181,416129.931,500128.96136.00-84373,418-0.02% 大買/大賣/
2021/08/171,356131.031,472132.51126.50-116379,697-0.03% 大買/大賣/鉅額交易
2021/08/166,537132.223,450132.37130.503,087389,1230.79% 大買/大賣/鉅額交易
2021/08/131,787133.353,895135.61130.50-2,108396,226-0.53% 大買/大賣/鉅額交易
2021/08/122,048133.622,306133.75137.00-258405,746-0.06% 大買/大賣/鉅額交易
2021/08/11929132.513,281132.12132.00-2,352407,695-0.58% 大買/大賣/鉅額交易
2021/08/10882144.75792145.16139.5090403,6560.02% 大買/大賣/
2021/08/09872144.73733.4145.12142.50138.6405,3510.03% 大買/大賣/鉅額交易
2021/08/063,558144.382,047143.71142.001,511410,1880.37% 大買/大賣/鉅額交易
2021/08/05583139.90583141.36138.500410,4720.00% 大買/大賣/
2021/08/04558142.282,595142.71143.50-2,037413,241-0.49% 大買/大賣/鉅額交易
2021/08/031,232141.991,045142.27141.00187422,0170.04% 大買/大賣/鉅額交易
2021/08/023,894132.144,931130.56141.50-1,037419,806-0.25% 大買/大賣/鉅額交易
2021/07/303,405138.144,525142.01132.00-1,120414,783-0.27% 大買/大賣/鉅額交易
2021/07/293,205137.324,106138.17144.50-901409,169-0.22% 大買/大賣/鉅額交易
2021/07/283,387124.782,006124.63131.501,381407,5610.34% 大買/大賣/鉅額交易
2021/07/273,138132.131,902132.16126.501,236407,6720.30% 大買/大賣/鉅額交易
2021/07/261,459149.992,101151.07140.50-642408,233-0.16% 大買/大賣/鉅額交易
2021/07/232,729147.863,998146.86154.00-1,269407,402-0.31% 大買/大賣/鉅額交易
2021/07/223,579147.354,601.7147.93143.50-1,022.7404,660-0.25% 大買/大賣/鉅額交易
2021/07/213,464166.124,015165.47155.00-551404,151-0.14% 大買/大賣/鉅額交易
2021/07/2000.00809173.07169.50-809400,099-0.20% 大賣/鉅額交易
2021/07/1900.00115185.77186.00-115408,762-0.03% 大賣/鉅額交易
2021/07/15930157.2200.00163.00930426,6750.22% 大買/鉅額交易
2021/07/141,127149.6115151.40148.501,112431,4180.26% 大買/鉅額交易
2021/07/1300.0011178.00165.00-11436,4030.00%
2021/07/1200.00934180.74183.00-934440,608-0.21% 大賣/鉅額交易
2021/07/0900.0075196.33187.00-75444,332-0.02%
2021/07/0823206.1700.00207.5023453,1320.01%
2021/07/0771209.0400.00202.0071458,7140.02%
2021/07/062,083223.632,049.6224.04224.0033.4463,2390.01% 大買/大賣/
2021/07/053,389208.593,280208.41217.00109460,9330.02% 大買/大賣/鉅額交易
2021/07/021,425210.453,375211.58206.50-1,950457,561-0.43% 大買/大賣/鉅額交易
2021/07/01415209.28156208.45213.00259454,4720.06% 大買/大賣/鉅額交易
2021/06/30182195.2564191.98197.00118460,0400.03% 大買/鉅額交易
2021/06/2970181.4526182.44179.5044463,6200.01%
2021/06/2871174.0834175.15176.0037466,8070.01%
2021/06/2553157.8734157.37160.0019467,6780.00%
2021/06/2480142.01197147.13152.00-117469,148-0.02% 大賣/鉅額交易
2021/06/2369143.32411142.05138.50-342470,103-0.07% 大賣/鉅額交易
2021/06/22182158.57824156.66153.50-642472,134-0.14% 大買/大賣/鉅額交易
2021/06/21375151.35321.2147.07152.0053.8474,5230.01% 大買/大賣/
2021/06/1829140.001,012139.98140.00-983481,844-0.20% 大賣/鉅額交易
2021/06/173,592132.263,696132.72136.50-104486,053-0.02% 大買/大賣/鉅額交易
2021/06/164,398138.544,273.4140.06133.50124.6482,4070.03% 大買/大賣/鉅額交易
2021/06/153,177132.162,898131.32136.00279469,0490.06% 大買/大賣/鉅額交易
2021/06/111,966118.841,877120.87124.0089462,2020.02% 大買/大賣/
2021/06/101,405113.061,455114.13113.50-50455,798-0.01% 大買/大賣/
2021/06/091,770117.102,158117.87116.00-388452,231-0.09% 大買/大賣/鉅額交易
2021/06/081,367113.631,896113.86115.50-529447,647-0.12% 大買/大賣/鉅額交易
2021/06/072,773110.802,986112.25110.50-213445,887-0.05% 大買/大賣/鉅額交易
2021/06/041,000119.032,767119.16116.50-1,767437,397-0.40% 大買/大賣/鉅額交易
2021/06/034,464117.093,479116.36119.00985432,5260.23% 大買/大賣/鉅額交易
2021/06/022,420.5112.881,780112.26110.50640.5425,6380.15% 大買/大賣/鉅額交易
2021/06/012,508102.392,054101.80108.00454416,0360.11% 大買/大賣/鉅額交易
2021/05/312,151100.782,324101.0498.60-173408,878-0.04% 大買/大賣/鉅額交易
2021/05/289,39091.249,21391.4796.40177400,3050.04% 大買/大賣/鉅額交易
2021/05/279,11787.666,47787.7187.702,640393,4260.67% 大買/大賣/鉅額交易
2021/05/2610,74383.5310,54483.7785.60199387,3040.05% 大買/大賣/鉅額交易
2021/05/259,47684.7910,547.985.2882.40-1,071.9379,915-0.28% 大買/大賣/鉅額交易
2021/05/2411,54087.5010,72687.7486.40814373,2200.22% 大買/大賣/鉅額交易
2021/05/217,42182.026,19281.9184.701,229366,4310.34% 大買/大賣/鉅額交易
2021/05/209,11678.3512,62078.2577.00-3,504363,426-0.96% 大買/大賣/鉅額交易
2021/05/197,68974.777,09774.4876.30592353,9900.17% 大買/大賣/鉅額交易
2021/05/187,47267.882,99967.8769.404,473354,3001.26% 大買/大賣/鉅額交易
2021/05/1712,16366.359,67566.5863.102,488355,0830.70% 大買/大賣/鉅額交易
2021/05/1411,05573.0910,88573.4770.10170348,9290.05% 大買/大賣/鉅額交易
2021/05/133,58679.153,62479.6577.50-38341,630-0.01% 大買/大賣/
2021/05/123,01589.323,83790.9986.10-822339,909-0.24% 大買/大賣/鉅額交易
2021/05/112,51693.656,89294.8395.60-4,376338,553-1.29% 大買/大賣/鉅額交易
2021/05/104,58292.092,30191.7493.502,281328,4220.69% 大買/大賣/鉅額交易
2021/05/073,85383.253,64682.6385.00207325,5810.06% 大買/大賣/鉅額交易
2021/05/064,60483.115,49083.3481.10-886323,968-0.27% 大買/大賣/鉅額交易
2021/05/054,39478.377,79479.0279.90-3,400320,740-1.06% 大買/大賣/鉅額交易
2021/05/041,99780.916,54784.8578.00-4,550317,797-1.43% 大買/大賣/鉅額交易
2021/05/037,98285.274,62285.1786.603,360313,2061.07% 大買/大賣/鉅額交易
2021/04/293,21575.844,84376.7379.00-1,628311,289-0.52% 大買/大賣/鉅額交易
2021/04/281,63678.482,23579.0776.80-599313,044-0.19% 大買/大賣/鉅額交易
2021/04/272,62878.452,34979.2377.50279314,2260.09% 大買/大賣/鉅額交易
2021/04/262,92474.632,83974.3576.8085312,6030.03% 大買/大賣/
2021/04/232,49170.343,08671.0569.90-595315,745-0.19% 大買/大賣/鉅額交易
2021/04/227,38578.916,38677.2472.90999315,5930.32% 大買/大賣/鉅額交易
2021/04/214,34973.972,24272.3175.902,107308,6660.68% 大買/大賣/鉅額交易
2021/04/203,05867.983,24268.2369.00-184309,304-0.06% 大買/大賣/鉅額交易
2021/04/195,02468.172,04166.8868.002,983313,0970.95% 大買/大賣/鉅額交易
2021/04/161,65660.623,80861.5063.30-2,152312,672-0.69% 大買/大賣/鉅額交易
2021/04/1558059.491,56459.6659.00-984316,287-0.31% 大買/大賣/鉅額交易
2021/04/145,23958.893,13058.2859.902,109324,4750.65% 大買/大賣/鉅額交易
2021/04/132,32556.539,20956.4456.90-6,884323,391-2.13% 大買/大賣/鉅額交易
2021/04/122,43054.7765954.3155.001,771325,1580.54% 大買/大賣/鉅額交易
2021/04/093,50550.651,20551.1350.002,300327,8870.70% 大買/大賣/鉅額交易
2021/04/084,26551.792,49751.3252.301,768328,8610.54% 大買/大賣/鉅額交易
2021/04/072,61849.972,26050.1150.50358330,5020.11% 大買/大賣/鉅額交易
2021/04/061,74848.872,69648.3149.50-948339,217-0.28% 大買/大賣/鉅額交易
2021/04/014,96647.324,02347.2547.90943334,4200.28% 大買/大賣/鉅額交易
2021/03/311,63745.411,14245.2945.50495335,1690.15% 大買/大賣/鉅額交易
2021/03/3018843.9917244.7843.8016332,6130.00% 大買/大賣/
2021/03/2914,12844.091,87544.1243.8012,253334,6423.66% 大買/大賣/鉅額交易
2021/03/262,239.642.3781242.5243.051,427.6338,1510.42% 大買/大賣/鉅額交易
2021/03/2514641.8854743.1241.70-401342,399-0.12% 大買/大賣/鉅額交易
2021/03/2496243.131,19642.7743.70-234344,151-0.07% 大買/大賣/鉅額交易
2021/03/2386342.981,83345.7542.75-970341,620-0.28% 大買/大賣/鉅額交易
2021/03/222,88145.022,551.945.3545.85329.1335,6370.10% 大買/大賣/鉅額交易
2021/03/1936142.291,21241.5641.70-851335,053-0.25% 大買/大賣/鉅額交易
2021/03/181,34240.9334241.1441.651,000336,0250.30% 大買/大賣/鉅額交易
2021/03/1787339.981,10339.8340.10-230338,081-0.07% 大買/大賣/鉅額交易
2021/03/1619539.521,14439.9639.60-949340,095-0.28% 大買/大賣/鉅額交易
2021/03/151,69539.64817.639.4440.00877.4343,6380.26% 大買/大賣/鉅額交易
2021/03/121,13738.881,13738.9138.800346,0680.00% 大買/大賣/
2021/03/111,06339.161,02339.2238.1540345,2470.01% 大買/大賣/
2021/03/1070038.4579138.6038.05-91343,580-0.03% 大買/大賣/
2021/03/091,10037.841,568.737.7238.40-468.7342,793-0.14% 大買/大賣/鉅額交易
2021/03/0840138.0269237.7837.35-291342,626-0.08% 大買/大賣/鉅額交易
2021/03/0584137.091,39237.4737.30-551343,254-0.16% 大買/大賣/鉅額交易
2021/03/041,64137.358537.4937.301,556344,2700.45% 大買/鉅額交易
2021/03/031,66837.202,13536.9138.05-467345,435-0.14% 大買/大賣/鉅額交易
2021/03/022,19836.411,85036.8636.50348347,4180.10% 大買/大賣/鉅額交易
2021/02/261,93537.641,35637.6437.95579346,8780.17% 大買/大賣/鉅額交易
2021/02/251,034.937.5975437.5537.65280.9346,0650.08% 大買/大賣/鉅額交易
2021/02/2429736.903,61537.8436.75-3,318346,653-0.96% 大買/大賣/鉅額交易
2021/02/2329539.003,04038.9438.35-2,745345,278-0.80% 大買/大賣/鉅額交易
2021/02/221,82239.361,27639.2139.40546343,5750.16% 大買/大賣/鉅額交易
2021/02/1942536.8230337.8736.85122341,4440.04% 大買/大賣/鉅額交易
2021/02/1830337.7936837.5537.45-65340,564-0.02% 大買/大賣/
2021/02/173,43935.251,976.434.7536.701,462.6334,8360.44% 大買/大賣/鉅額交易
2021/02/0518833.751,05934.0633.70-871333,779-0.26% 大買/大賣/鉅額交易
2021/02/042,85733.852,09733.8433.95760333,9770.23% 大買/大賣/鉅額交易
2021/02/031,58434.261,71434.4733.55-130335,365-0.04% 大買/大賣/鉅額交易
2021/02/025,12232.775,49533.2834.10-373334,637-0.11% 大買/大賣/鉅額交易
2021/02/013,33431.094,16730.8331.20-833332,819-0.25% 大買/大賣/鉅額交易
2021/01/29670.431.152,60331.8531.20-1,932.6331,287-0.58% 大買/大賣/鉅額交易
2021/01/283,055.432.992,84832.9233.20207.4329,1880.06% 大買/大賣/鉅額交易
2021/01/272,52932.722,62933.1332.45-100326,737-0.03% 大買/大賣/
2021/01/262,26833.952,59034.7933.65-322324,290-0.10% 大買/大賣/鉅額交易
2021/01/253,33035.972,37235.9335.35958321,7310.30% 大買/大賣/鉅額交易
2021/01/224,68632.964,72933.8335.00-43317,020-0.01% 大買/大賣/
2021/01/215,95032.166,294.732.1932.10-344.7311,919-0.11% 大買/大賣/鉅額交易
2021/01/204,067.731.223,08230.8830.45985.7307,5780.32% 大買/大賣/鉅額交易
2021/01/192,45633.224,241.833.7432.00-1,785.8301,961-0.59% 大買/大賣/鉅額交易
2021/01/183,17732.995,159.333.3734.00-1,982.3298,582-0.66% 大買/大賣/鉅額交易
2021/01/154,17335.586,03135.4634.25-1,858291,543-0.64% 大買/大賣/鉅額交易
2021/01/142,07438.691,78538.7638.05289282,8720.10% 大買/大賣/鉅額交易
2021/01/1393038.4616,153.938.2437.45-15,223.9277,868-5.48% 大買/大賣/鉅額交易
2021/01/1279439.061,80140.2138.55-1,007271,214-0.37% 大買/大賣/鉅額交易
2021/01/111,25642.414,49442.2742.65-3,238263,335-1.23% 大買/大賣/鉅額交易
2021/01/082,24138.333,084.339.1340.30-843.3258,827-0.33% 大買/大賣/鉅額交易
2021/01/072,627.440.902,69839.4938.45-70.6251,081-0.03% 大買/大賣/
2021/01/061,55442.61722.844.9342.55831.2239,4270.35% 大買/大賣/鉅額交易
2021/01/0556044.675,30444.6045.50-4,744232,855-2.04% 大買/大賣/鉅額交易
2021/01/043,57444.4779043.7944.752,784225,3111.24% 大買/大賣/鉅額交易
2020/12/312,69239.528,64239.6440.70-5,950217,707-2.73% 大買/大賣/鉅額交易
2020/12/302,85437.553,40438.0638.20-550211,301-0.26% 大買/大賣/鉅額交易
2020/12/291,09540.402,76838.8238.35-1,673206,347-0.81% 大買/大賣/鉅額交易
2020/12/282,02936.451,33835.5036.75691193,6550.36% 大買/大賣/鉅額交易
2020/12/251,71032.9772533.1733.45985191,4840.51% 大買/大賣/鉅額交易
2020/12/241,46331.261,58631.5931.00-123186,562-0.07% 大買/大賣/鉅額交易
2020/12/231,99030.012,03830.1130.70-48184,624-0.03% 大買/大賣/
2020/12/221,55530.761,37931.5030.20176182,9360.10% 大買/大賣/鉅額交易
2020/12/213,97231.764,50631.8832.55-534178,077-0.30% 大買/大賣/鉅額交易
2020/12/183,91730.314,35330.4830.60-436174,642-0.25% 大買/大賣/鉅額交易
2020/12/171,13329.822,37729.6229.50-1,244169,195-0.74% 大買/大賣/鉅額交易
2020/12/163,67229.423,42029.3429.65252168,3280.15% 大買/大賣/鉅額交易
2020/12/1549928.9934628.8728.65153165,7480.09% 大買/大賣/鉅額交易
2020/12/143,62328.213,62328.5729.450161,5750.00% 大買/大賣/
2020/12/1112428.253128.2527.1593159,7190.06% 大買/
2020/12/101,78828.901,40529.0228.90383156,3480.24% 大買/大賣/鉅額交易
2020/12/095,302.127.795,54528.0128.50-242.9157,119-0.15% 大買/大賣/鉅額交易
2020/12/084,90526.255,70126.2026.65-796154,716-0.51% 大買/大賣/鉅額交易
2020/12/072,76824.321,36424.4524.251,404149,6130.94% 大買/大賣/鉅額交易
2020/12/0411724.20324.4824.20114148,6750.08% 大買/鉅額交易
2020/12/031,26025.021,83124.7624.75-571148,725-0.38% 大買/大賣/鉅額交易
2020/12/022,04224.902,63724.6624.65-595150,359-0.40% 大買/大賣/鉅額交易
2020/12/012,05323.972,18623.9524.30-133149,880-0.09% 大買/大賣/鉅額交易
2020/11/3011725.2268825.0924.70-571148,944-0.38% 大買/大賣/鉅額交易
2020/11/271,15724.791,64524.9325.10-488147,374-0.33% 大買/大賣/鉅額交易
2020/11/261,66724.442,32724.7124.65-660146,402-0.45% 大買/大賣/鉅額交易
2020/11/253,50924.082,86723.8623.85642145,3580.44% 大買/大賣/鉅額交易
2020/11/2426823.8067723.6223.15-409142,622-0.29% 大買/大賣/鉅額交易
2020/11/2300.0017623.1823.45-176141,379-0.12% 大賣/鉅額交易
2020/11/201,86822.083,05022.2522.55-1,182141,017-0.84% 大買/大賣/鉅額交易
2020/11/1958622.081,89222.2221.95-1,306142,743-0.91% 大買/大賣/鉅額交易
2020/11/183,31122.053,61121.8322.50-300140,647-0.21% 大買/大賣/鉅額交易
2020/11/172,85720.721,35720.9921.101,500137,8191.09% 大買/大賣/鉅額交易
2020/11/161,51620.551,59220.3420.50-76138,620-0.05% 大買/大賣/
2020/11/132,92420.563,35820.1420.10-434139,438-0.31% 大買/大賣/鉅額交易
2020/11/1245419.419319.9319.50361138,3750.26% 大買/鉅額交易
2020/11/114,78219.536,22319.7520.20-1,441138,779-1.04% 大買/大賣/鉅額交易
2020/11/102,27319.742,22719.9919.9546137,1010.03% 大買/大賣/
2020/11/0980920.7828121.0521.70528131,8510.40% 大買/大賣/鉅額交易
2020/11/0655720.0631620.1920.35241128,3640.19% 大買/大賣/鉅額交易
2020/11/051819.7538619.8619.80-368127,834-0.29% 大賣/鉅額交易
2020/11/041,08819.2767519.7819.80413126,7620.33% 大買/大賣/鉅額交易
2020/11/03187.919.3682719.3419.25-639.1125,533-0.51% 大買/大賣/鉅額交易
2020/11/023,08619.386,36119.3119.20-3,275124,190-2.64% 大買/大賣/鉅額交易
2020/10/301,41819.071,57619.0418.90-158121,735-0.13% 大買/大賣/鉅額交易
2020/10/293,30818.643,04418.6618.95264119,8850.22% 大買/大賣/鉅額交易
2020/10/281,65618.8143118.7618.801,225117,9101.04% 大買/大賣/鉅額交易
2020/10/2771819.732,67319.5819.65-1,955115,403-1.69% 大買/大賣/鉅額交易
2020/10/262,93519.494,04019.5919.80-1,105113,934-0.97% 大買/大賣/鉅額交易
2020/10/232,25218.211,23918.6418.601,013109,4160.93% 大買/大賣/鉅額交易
2020/10/223617.791317.7517.9023106,9510.02%
2020/10/2116317.9494617.9817.85-783106,336-0.74% 大買/大賣/鉅額交易
2020/10/2000.001,70017.8617.95-1,700105,733-1.61% 大賣/鉅額交易
2020/10/1900.0020817.8617.85-208104,644-0.20% 大賣/鉅額交易
2020/10/161,19417.902,15417.9317.65-960103,316-0.93% 大買/大賣/鉅額交易
2020/10/151,44217.3326617.4017.501,176101,1671.16% 大買/大賣/鉅額交易
2020/10/1421816.994,29316.9317.15-4,07599,905-4.08% 大買/大賣/鉅額交易
2020/10/132,80516.893,61116.8417.00-80698,781-0.82% 大買/大賣/鉅額交易
2020/10/1243616.6830316.4816.3013396,2010.14% 大買/大賣/鉅額交易
2020/10/0800.001,29216.6216.65-1,29295,101-1.36% 大賣/鉅額交易
2020/10/071,45116.621,05916.6416.6539294,3410.42% 大買/大賣/鉅額交易
2020/10/0600.003716.4516.45-3793,537-0.04%
2020/10/0575316.423,51016.3216.45-2,75792,554-2.98% 大買/大賣/鉅額交易
2020/09/302,06315.6860215.8415.851,46190,7751.61% 大買/大賣/鉅額交易
2020/09/298515.454815.8415.453789,7830.04%
2020/09/282,61415.412,68115.4515.55-6788,723-0.08% 大買/大賣/
2020/09/251,14615.2958415.4015.4056288,0390.64% 大買/大賣/鉅額交易
2020/09/242,17915.053,294.814.8914.80-1,115.885,793-1.30% 大買/大賣/鉅額交易
2020/09/231,28315.281,71915.2515.20-43683,579-0.52% 大買/大賣/鉅額交易
2020/09/2299615.851,95415.8415.80-95879,654-1.20% 大買/大賣/鉅額交易
2020/09/2154016.0885416.0415.80-31478,597-0.40% 大買/大賣/鉅額交易
2020/09/187616.1919416.1116.05-11877,335-0.15% 大賣/鉅額交易
2020/09/1731116.211,13516.4516.10-82476,254-1.08% 大買/大賣/鉅額交易
2020/09/161,15015.9657316.2316.1057774,5880.77% 大買/大賣/鉅額交易
2020/09/151,01516.721,35816.8016.90-34371,108-0.48% 大買/大賣/鉅額交易
2020/09/141,08116.981,29617.1116.50-21569,318-0.31% 大買/大賣/鉅額交易
2020/09/111,22418.4990019.4917.7032464,1990.50% 大買/大賣/鉅額交易
2020/09/1087119.0535319.1019.0551860,3790.86% 大買/大賣/鉅額交易
2020/09/092918.7860518.7019.00-57659,235-0.97% 大賣/鉅額交易
2020/09/0869718.8020018.7518.7049757,8470.86% 大買/大賣/鉅額交易
2020/09/0740019.2840019.6118.80055,9860.00% 大買/大賣/
2020/09/0418518.4651318.2018.80-32852,869-0.62% 大買/大賣/鉅額交易
2020/09/031,11017.801,07417.7318.203651,3210.07% 大買/大賣/
2020/09/021,06317.3138117.3617.6068249,4501.38% 大買/大賣/鉅額交易
2020/09/0120517.0429217.3317.20-8748,390-0.18% 大買/大賣/
2020/08/311,22017.271,58817.3217.40-36846,838-0.79% 大買/大賣/鉅額交易
2020/08/2846916.3061816.4316.35-14943,576-0.34% 大買/大賣/鉅額交易
2020/08/2745816.527916.5516.2537942,4090.89% 大買/鉅額交易
2020/08/261,74116.411,24516.4116.4549641,2231.20% 大買/大賣/鉅額交易
2020/08/2550216.341,36916.2116.30-86739,046-2.22% 大買/大賣/鉅額交易
2020/08/2479515.2126715.1915.2052834,9431.51% 大買/大賣/鉅額交易
2020/08/2151615.242,13215.2515.20-1,61634,183-4.73% 大買/大賣/鉅額交易
2020/08/201,24114.911,11215.3315.0012932,4880.40% 大買/大賣/鉅額交易
2020/08/1953415.241,34815.5615.40-81429,075-2.80% 大買/大賣/鉅額交易
2020/08/182,71415.0112515.2715.202,58926,7099.69% 大買/大賣/鉅額交易
2020/08/1728314.8125714.1414.902623,8740.11% 大買/大賣/
2020/08/141,11613.1390813.1213.5520821,7230.96% 大買/大賣/鉅額交易
2020/08/1356812.561,076.212.3712.35-508.219,151-2.65% 大買/大賣/鉅額交易
2020/08/1214011.996212.4112.207818,7950.41% 大買/
2020/08/112312.4076012.6512.45-73718,327-4.02% 大賣/鉅額交易
2020/08/1022711.79612.4112.5022116,8591.31% 大買/鉅額交易
2020/08/0713911.3027.811.4011.40111.215,7560.71% 大買/鉅額交易
2020/08/06311.2037211.1411.15-36915,304-2.41% 大賣/鉅額交易
2020/08/0400.0048711.1011.10-48715,317-3.18% 大賣/鉅額交易
2020/08/0300.00311.1511.05-315,322-0.02%
2020/07/3153011.1981211.1511.00-28215,225-1.85% 大買/大賣/鉅額交易
2020/07/3029611.0000.0011.0529615,0561.97% 大買/鉅額交易
2020/07/2900.00665.510.9410.95-665.515,078-4.41% 大賣/鉅額交易
2020/07/2800.0077310.7510.70-77315,109-5.12% 大賣/鉅額交易
2020/07/273010.851810.9510.801215,6480.08%
2020/07/2400.0010210.8010.70-10215,977-0.64% 大賣/鉅額交易
2020/07/2300.0010510.9210.85-10516,104-0.65% 大賣/鉅額交易
2020/07/2100.007010.9510.95-7016,082-0.44%
2020/07/204310.85106.410.8410.80-63.416,096-0.39% 大賣/
2020/07/17110.9510510.9210.85-10416,106-0.65% 大賣/鉅額交易
2020/07/16911.0013210.9011.05-12316,385-0.75% 大賣/鉅額交易
2020/07/1532210.8000.0010.8532216,3991.96% 大買/鉅額交易
2020/07/142110.706010.8010.70-3916,443-0.24%
2020/07/1000.00362.410.9410.75-362.416,836-2.15% 大賣/鉅額交易
2020/07/0900.0019811.0711.05-19816,775-1.18% 大賣/鉅額交易
2020/07/0811011.3018011.1511.15-7016,764-0.42% 大買/大賣/
2020/07/0600.0012111.1511.15-12116,800-0.72% 大賣/鉅額交易
2020/07/0337911.1230011.1511.157916,6190.48% 大買/大賣/
2020/06/2900.002510.7510.75-2516,612-0.15%
2020/06/242810.8000.0010.752816,6900.17%
2020/06/232210.8247610.7510.75-45416,845-2.70% 大賣/鉅額交易
2020/06/22710.758610.8610.75-7916,764-0.47%
2020/06/1894411.0032710.9511.0061716,6603.70% 大買/大賣/鉅額交易
2020/06/1782411.2400.0011.2582416,6164.96% 大買/鉅額交易
2020/06/1619011.1500.0011.2519016,7251.14% 大買/鉅額交易
2020/06/1500.0012510.8010.75-12516,923-0.74% 大賣/鉅額交易
2020/06/12325.810.6500.0010.85325.817,0871.91% 大買/鉅額交易
2020/06/1031511.3100.0011.2531517,4201.81% 大買/鉅額交易
2020/06/0900.0010311.3011.30-10317,670-0.58% 大賣/鉅額交易
2020/06/0598011.4566811.4411.4031217,7601.76% 大買/大賣/鉅額交易
2020/06/0300.007511.2511.30-7517,902-0.42%
2020/06/0200.0018911.2611.25-18917,855-1.06% 大賣/鉅額交易
2020/06/0126411.2700.0011.2026418,0681.46% 大買/鉅額交易
2020/05/281211.081210.9510.90017,7500.00%
2020/05/2200.0033210.8310.75-33217,500-1.90% 大賣/鉅額交易
2020/05/2135711.108911.0211.0026817,4441.54% 大買/鉅額交易
2020/05/206510.765410.7510.751116,7080.07%
2020/05/191210.754610.7610.70-3416,592-0.20%
2020/05/183010.5000.0010.703016,6050.18%
2020/05/155710.4100.0010.455716,5810.34%
2020/05/1400.007710.4410.35-7716,696-0.46%
2020/05/132110.55210.5510.601916,5920.11%
2020/05/1200.005410.6510.50-5416,654-0.32%
2020/05/118410.7000.0010.758416,6410.50%
2020/05/083410.702210.5510.551216,5430.07%
2020/05/071910.6000.0010.601916,5520.11%
2020/05/06410.559610.5010.55-9216,635-0.55%
2020/05/0514110.5614110.6010.65016,6360.00% 大買/大賣/
2020/05/0400.0037810.7510.75-37816,637-2.27% 大賣/鉅額交易
2020/04/3044911.006911.0811.1038016,6152.29% 大買/鉅額交易
2020/04/2918310.7126610.6410.70-8316,169-0.51% 大買/大賣/
2020/04/2812710.3200.0010.5512715,9640.80% 大買/鉅額交易
2020/04/271010.1000.0010.201016,2500.06%
2020/04/238210.0416010.0110.05-7816,292-0.48% 大賣/
2020/04/22759.812629.889.88-18716,290-1.15% 大賣/鉅額交易
2020/04/21189.8900.009.881816,3660.11%
2020/04/172610.5030210.3010.25-27616,085-1.72% 大賣/鉅額交易
2020/04/1600.0021010.2610.30-21016,326-1.29% 大賣/鉅額交易
2020/04/1571810.5530410.5310.3541416,2982.54% 大買/大賣/鉅額交易
2020/04/144910.1900.0010.154915,9930.31%
2020/04/13310.104810.2010.05-4515,991-0.28%
2020/04/1000.0022910.2510.20-22916,231-1.41% 大賣/鉅額交易
2020/04/093479.8631810.0710.252916,5480.18% 大買/大賣/
2020/04/084599.491649.629.6629516,2311.82% 大買/大賣/鉅額交易
2020/04/073619.22340.19.269.2620.916,0730.13% 大買/大賣/
2020/04/06819.10419.119.114015,9690.25%
2020/04/01639.143579.139.10-29415,850-1.85% 大賣/鉅額交易
2020/03/312149.184259.199.25-21115,718-1.34% 大買/大賣/鉅額交易
2020/03/303179.191259.229.2319215,5431.24% 大買/大賣/鉅額交易
2020/03/273019.633699.719.40-6815,373-0.44% 大買/大賣/
2020/03/26989.652409.649.67-14215,138-0.94% 大賣/鉅額交易
2020/03/252189.764919.699.68-27315,140-1.80% 大買/大賣/鉅額交易
2020/03/245359.482579.509.4427814,9811.86% 大買/大賣/鉅額交易
2020/03/231159.15739.189.244215,1210.28% 大買/
2020/03/201,3899.552719.539.601,11814,9947.46% 大買/大賣/鉅額交易
2020/03/19400.69.20749.209.20326.614,8342.20% 大買/鉅額交易
2020/03/185439.619979.689.50-45414,626-3.10% 大買/大賣/鉅額交易
2020/03/178729.504189.539.4245414,3973.15% 大買/大賣/鉅額交易
2020/03/1629110.0530210.089.86-1114,019-0.08% 大買/大賣/
2020/03/1313610.3628410.3310.45-14813,652-1.08% 大買/大賣/鉅額交易
2020/03/111711.6513711.7011.55-12013,052-0.92% 大賣/鉅額交易
2020/03/1027111.733411.5811.7023713,2991.78% 大買/鉅額交易
2020/03/051411.85311.6511.851112,6410.09%
2020/03/0221911.4700.0011.4021912,3801.77% 大買/鉅額交易
2020/02/2729911.5500.0011.5529912,3962.41% 大買/鉅額交易
2020/02/2523911.681111.7511.7022812,3081.85% 大買/鉅額交易
2020/02/2400.0042711.6011.55-42712,302-3.47% 大賣/鉅額交易
2020/02/2145011.8100.0011.7545012,6153.57% 大買/鉅額交易
2020/02/1920811.9700.0011.9520812,5451.66% 大買/鉅額交易
2020/02/1850111.6000.0011.8050112,3184.07% 大買/鉅額交易
2020/02/126511.7600.0011.806512,2370.53%
2020/02/0700.002811.7011.65-2812,421-0.23%
2020/02/0610411.8700.0011.9510412,9730.80% 大買/鉅額交易
2020/02/0520011.6500.0011.7020013,1761.52% 大買/鉅額交易
2020/02/0300.008011.4511.45-8013,083-0.61%
2020/01/3100.00211.7511.75-213,329-0.02%
2020/01/2000.004.512.9412.95-4.513,050-0.03%
2020/01/1550013.2000.0013.1550013,2053.79% 大買/鉅額交易
2020/01/1400.002613.2013.20-2613,241-0.20%
2020/01/1323813.1400.0013.1523813,0881.82% 大買/鉅額交易
2020/01/1064513.152813.1513.1561713,0874.71% 大買/鉅額交易
2020/01/0800.001212.7512.60-1212,602-0.10%
2020/01/0321512.9300.0013.0021512,0961.78% 大買/鉅額交易
2020/01/0228112.7100.0012.7028111,6492.41% 大買/鉅額交易
2019/12/3015012.5500.0012.5015011,4471.31% 大買/鉅額交易
2019/12/244512.5419712.5012.50-15211,905-1.28% 大賣/鉅額交易
2019/12/2031512.4000.0012.4031511,9692.63% 大買/鉅額交易
2019/11/2800.00612.5612.55-611,148-0.05%
2019/11/2712.112.5200.0012.5512.111,1360.11%
2019/11/261512.5000.0012.501510,9970.14%
2019/11/203512.8500.0012.853510,8850.32%
2019/11/0710012.7500.0012.6510011,3640.88%
2019/11/0619712.7300.0012.8019711,2861.75% 大買/鉅額交易
2019/11/0514212.4000.0012.6514211,1541.27% 大買/鉅額交易
2019/10/3119012.5200.0012.5019011,1161.71% 大買/鉅額交易
2019/10/3000.001,10512.5412.60-1,10511,159-9.90% 大賣/鉅額交易
2019/10/247113.1100.0013.107111,0160.64%
2019/10/2200.0011513.2913.40-11511,330-1.01% 大賣/鉅額交易
2019/10/161,20013.0100.0013.001,20012,3089.75% 大買/鉅額交易
2019/10/0828012.7500.0012.7028012,2132.29% 大買/鉅額交易
2019/10/0200.0060013.0413.05-60012,431-4.83% 大賣/鉅額交易
2019/10/016113.2300.0013.256112,4170.49%
2019/09/2626213.1469613.1013.10-43412,573-3.45% 大買/大賣/鉅額交易
2019/09/244813.1500.0013.054813,1490.37%
2019/09/2000.0052513.1013.10-52513,139-4.00% 大賣/鉅額交易
2019/09/1710012.9500.0013.0510013,2340.76%
2019/09/1200.001,00013.2513.30-1,00013,412-7.46% 大賣/鉅額交易
2019/09/1000.001,00013.1313.15-1,00013,246-7.55% 大賣/鉅額交易
2019/09/0900.0020413.1513.20-20413,185-1.55% 大賣/鉅額交易
2019/09/035612.9000.0012.855612,8700.44%
2019/08/3018512.8500.0012.8518512,9001.43% 大買/鉅額交易
2019/08/2625012.6300.0012.5525012,8791.94% 大買/鉅額交易
2019/08/2200.0015012.7012.70-15012,850-1.17% 大賣/鉅額交易
2019/08/12313.4000.0013.35312,1340.02%
2019/08/0700.0069813.3413.35-69812,144-5.75% 大賣/鉅額交易
2019/08/0600.004813.2513.25-4812,195-0.39%
2019/08/0500.0025413.3513.40-25411,987-2.12% 大賣/鉅額交易
2019/08/0200.001,10013.5113.40-1,10012,013-9.16% 大賣/鉅額交易
2019/08/0112914.202,25014.1514.10-2,12111,675-18.17% 大買/大賣/鉅額交易
2019/07/261,06214.0100.0014.001,06211,4629.27% 大買/鉅額交易
2019/07/2585214.1400.0014.1085211,5667.37% 大買/鉅額交易
2019/07/2400.0056213.7913.75-56211,420-4.92% 大賣/鉅額交易
2019/07/231,13114.0600.0014.001,13111,29510.01% 大買/鉅額交易
2019/07/2248814.1200.0014.1548811,1464.38% 大買/鉅額交易
2019/07/1980013.6300.0013.6580010,5707.57% 大買/鉅額交易
2019/07/1880013.4900.0013.5080010,5547.58% 大買/鉅額交易
2019/07/161,20013.4500.0013.451,20011,01110.90% 大買/鉅額交易
2019/07/123913.3000.0013.253911,4810.34%
2019/07/031,00013.4000.0013.401,00011,8518.44% 大買/鉅額交易
2019/07/021,00013.3000.0013.301,00011,7678.50% 大買/鉅額交易
2019/07/0130012.9000.0013.1030011,5392.60% 大買/鉅額交易
2019/06/121212.0500.0012.051211,3970.11%
2019/06/0500.0021311.9912.00-21311,442-1.86% 大賣/鉅額交易
2019/05/315312.1000.0012.105311,3820.47%
2019/05/2800.008011.9711.90-8011,758-0.68%
2019/05/2400.0037.112.1112.10-37.111,993-0.31%
2019/05/2300.0012111.9511.95-12112,022-1.01% 大賣/鉅額交易
2019/05/145912.307312.3512.35-1412,283-0.11%
2019/04/1600.005012.7512.65-508,641-0.58%
2019/03/2900.0013311.7511.95-1337,863-1.69% 大賣/鉅額交易
2019/03/2524911.9000.0011.902497,9763.12% 大買/鉅額交易
2019/03/209212.1536512.1612.15-2738,494-3.21% 大賣/鉅額交易
2019/03/1900.0011212.1512.15-1128,523-1.31% 大賣/鉅額交易
2019/03/1400.0039612.0712.05-3968,766-4.52% 大賣/鉅額交易
2019/03/129512.3000.0012.30959,1161.04%
2019/03/1100.0033112.2512.20-3319,543-3.47% 大賣/鉅額交易
2019/03/0700.0013312.2212.15-13311,056-1.20% 大賣/鉅額交易
2019/02/2200.00303.512.1512.15-303.511,516-2.64% 大賣/鉅額交易
2019/02/2100.002412.2512.25-2411,478-0.21%
2019/01/3012411.9700.0011.9512411,3111.10% 大買/鉅額交易
2019/01/2500.0017412.0512.05-17411,464-1.52% 大賣/鉅額交易
2019/01/110.612.0000.0011.950.612,3020.00%
2019/01/1000.003911.9612.00-3912,443-0.31%
2018/12/215612.0500.0012.055612,7500.44%
2018/12/147612.5000.0012.507612,0090.63%
2018/12/0700.0047.411.9712.00-47.411,284-0.42%
2018/12/041,37412.1400.0012.251,37410,96312.53% 大買/鉅額交易
2018/11/1532811.7100.0011.703288,1624.02% 大買/鉅額交易
2018/11/0900.0034711.3211.25-3478,074-4.30% 大賣/鉅額交易
2018/10/1200.007011.7511.70-707,777-0.90%
2018/10/0900.0045212.5412.55-4527,394-6.11% 大賣/鉅額交易
2018/10/0300.007012.8512.85-707,422-0.94%
2018/09/2719313.0000.0013.051937,5882.54% 大買/鉅額交易
2018/09/2122512.6700.0012.752257,7462.90% 大買/鉅額交易
2018/09/1415812.3600.0012.401588,6881.82% 大買/鉅額交易
2018/08/215313.2300.0013.45539,2690.57%
2018/08/10214.1500.0013.90210,1330.02%
2018/08/0360613.9800.0014.0060610,0986.00% 大買/鉅額交易
2018/07/3017813.7500.0013.7517810,2161.74% 大買/鉅額交易
2018/07/2024113.3600.0013.4024111,0072.19% 大買/鉅額交易
2018/06/2900.0012513.0013.00-12511,668-1.07% 大賣/鉅額交易
2018/06/2100.00164.514.2514.25-164.511,323-1.45% 大賣/鉅額交易
2018/06/196214.6900.0014.556211,4030.54%
2018/06/1519514.8000.0014.8019511,7671.66% 大買/鉅額交易
2018/06/063314.9700.0014.953312,9050.26%
2018/06/0460214.9400.0014.9560213,1194.59% 大買/鉅額交易
2018/05/3187614.803214.8514.8584413,3966.30% 大買/鉅額交易
2018/05/1623914.7300.0014.8023914,0261.70% 大買/鉅額交易
2018/05/152,04214.7900.0014.802,04214,40614.17% 大買/鉅額交易
2018/04/2643014.4400.0014.2043017,1702.50% 大買/鉅額交易
2018/04/1000.0018715.1315.10-18724,086-0.78% 大賣/鉅額交易
2018/03/2800.003,60015.1315.10-3,60029,124-12.36% 大賣/鉅額交易
2018/03/2600.001215.2015.20-1229,356-0.04%
2018/03/217815.881,50015.8815.90-1,42229,610-4.80% 大賣/鉅額交易
2018/03/191,65016.0500.0016.201,65029,2925.63% 大買/鉅額交易
2018/03/1600.003715.6015.60-3729,043-0.13%
2018/03/1500.0042815.6015.60-42829,131-1.47% 大賣/鉅額交易
2018/03/1429915.6300.0015.7029929,3781.02% 大買/鉅額交易
2018/03/05715.2000.0015.20732,3720.02%
2018/03/0293915.59302.315.5815.55636.732,3681.97% 大買/大賣/鉅額交易
2018/02/271,25315.5800.0015.451,25332,5803.85% 大買/鉅額交易
2018/02/2313615.6800.0015.5013632,6210.42% 大買/鉅額交易
2018/02/0800.001,50015.3215.25-1,50032,727-4.58% 大賣/鉅額交易
2018/02/0500.0050016.2516.45-50032,631-1.53% 大賣/鉅額交易
2018/01/3000.0018.817.3917.20-18.833,901-0.06%
2018/01/247917.4200.0017.607934,6710.23%
2018/01/190.618.0000.0018.050.634,4550.00%
2018/01/1500.0043518.1118.05-43535,990-1.21% 大賣/鉅額交易
2018/01/1200.00542.317.9218.00-542.336,139-1.50% 大賣/鉅額交易
2018/01/1100.00201.518.0317.85-201.535,930-0.56% 大賣/鉅額交易
2018/01/1000.00116.417.8617.75-116.435,893-0.32% 大賣/鉅額交易
2018/01/053,15218.7212518.6418.703,02735,2128.60% 大買/大賣/鉅額交易
2018/01/0400.0071917.9618.15-71932,858-2.19% 大賣/鉅額交易
2018/01/0357918.111,06918.0217.70-49031,810-1.54% 大買/大賣/鉅額交易
2018/01/021,78817.7000.0017.951,78829,6916.02% 大買/鉅額交易
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章