台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    68,877
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2838.3174.7244.2176.41176.00-5.939,026-0.02%
2024/03/2713.4173.4945.5174.95175.50-32.138,886-0.08%
2024/03/2639.7171.1413.2172.18171.5026.539,6660.07%
2024/03/2518.2172.3460.4172.97173.50-42.240,019-0.11%
2024/03/22106.3170.7931.7170.95170.0074.640,8490.18% 大買/
2024/03/2136.8176.3925177.07175.0011.841,6110.03%
2024/03/20114.5179.3688.9181.70176.0025.741,5320.06% 大買/
2024/03/1948168.8285.2172.51177.00-37.240,415-0.09%
2024/03/1839.1163.3727.6163.95164.5011.439,7800.03%
2024/03/15196.5168.7922168.00166.50174.540,0390.44% 大買/鉅額交易
2024/03/1463.3183.9015.2184.87183.5048.138,7950.12%
2024/03/1327.8192.3429.9192.25191.00-2.138,018-0.01%
2024/03/1217.8184.5044.1185.57187.50-26.237,317-0.07%
2024/03/1122.5180.947.8181.51180.0014.736,8960.04%
2024/03/0839.4180.0448.1181.12179.50-8.736,775-0.02%
2024/03/075.8175.4945176.43177.50-39.236,257-0.11%
2024/03/0614.6171.1413172.53171.501.635,8640.00%
2024/03/0515.6173.1629.2174.50173.50-13.635,697-0.04%
2024/03/0414.3164.1148.3170.03172.00-3435,258-0.10%
2024/03/0123.2165.3626.9165.18165.00-3.734,722-0.01%
2024/02/2915.1165.0235.7164.89165.50-20.634,435-0.06%
2024/02/275.5160.557.4161.51159.50-1.933,938-0.01%
2024/02/267.6159.0416.1159.12160.00-8.533,830-0.03%
2024/02/2329.2160.7126.8161.62159.502.433,8290.01%
2024/02/223.2161.5880.2160.36162.50-7733,543-0.23%
2024/02/2132.4156.2744.5156.18155.00-12.132,882-0.04%
2024/02/2024.9153.7698.4153.23153.50-73.532,583-0.23%
2024/02/1915.2148.4330147.53149.00-14.832,553-0.05%
2024/02/1616.6149.226.1149.91148.0010.532,7850.03%
2024/02/1523.8147.225.7147.88149.0018.233,3610.05%
2024/02/051.1150.5636.8151.85152.00-35.733,037-0.11%
2024/02/02111.3151.593151.17150.00108.332,9980.33% 大買/鉅額交易
2024/02/015.7155.5655155.46157.00-49.332,542-0.15%
2024/01/3120.3151.0713.2150.70150.507.132,1170.02%
2024/01/306.2151.5811.1152.58151.50-4.932,035-0.02%
2024/01/299.4151.211150.50151.508.432,1670.03%
2024/01/267.3150.9013.2151.57151.00-5.932,157-0.02%
2024/01/257.3151.601.2152.42151.506.132,0110.02%
2024/01/247.6154.0535.6155.57153.50-2831,874-0.09%
2024/01/236.1153.589.2152.68152.50-3.131,848-0.01%
2024/01/2247.3150.007.1150.99152.5040.231,8400.13%
2024/01/1924.5156.1323.2155.14155.001.431,5260.00%
2024/01/186.4154.2946.2155.13158.00-39.731,319-0.13%
2024/01/1726.2152.3914.2152.83152.501230,8630.04%
2024/01/1632.4155.4624.4153.94153.508.130,3510.03%
2024/01/1536.6158.1820.5158.55158.5016.129,8870.05%
2024/01/1213.7154.3759.5155.04156.50-45.829,552-0.15%
2024/01/1118148.818.3148.88149.009.728,9330.03%
2024/01/1059.7149.1126.8148.25148.0032.928,8330.11%
2024/01/0976.9152.1216.1151.00151.5060.828,1590.22%
2024/01/0850.6160.5528.9160.76160.5021.727,2010.08%
2024/01/0547.5161.1954.4161.31162.50-726,660-0.03%
2024/01/0460.4162.02112.2160.89161.00-51.926,027-0.20% 大賣/
2024/01/0345.8153.3757.4153.36155.00-11.625,080-0.05%
2024/01/0245.1151.8188.1151.79151.00-42.924,376-0.18%
2023/12/294.6142.8911.3143.23143.50-6.723,571-0.03%
2023/12/2838.5143.9219.1143.08143.0019.423,5030.08%
2023/12/2717.4149.0536.3149.69147.00-18.923,295-0.08%
2023/12/2615145.4751.7145.27146.50-36.823,118-0.16%
2023/12/25126.9143.7987.4143.39142.0039.522,6030.17% 大買/
2023/12/2269.4151.9175.3151.36153.00-5.921,338-0.03%
2023/12/2170.8150.3582.8150.83152.00-1220,511-0.06%
2023/12/2039.4146.8275.7146.47148.00-36.319,284-0.19%
2023/12/1997.6145.4385.3145.85147.0012.318,5510.07%
2023/12/18114.7141.83154.7141.18141.50-39.917,480-0.23% 大買/大賣/
2023/12/1528.5133.7932.7133.65134.00-4.216,324-0.03%
2023/12/147.4128.317.4128.49129.00015,9800.00%
2023/12/1310.4128.098.1127.79129.502.316,2870.01%
2023/12/1226.1128.3776.6127.51129.00-50.417,166-0.29%
2023/12/1112.3120.5660.4120.78122.00-48.116,528-0.29%
2023/12/0800.0030.2117.88118.50-30.216,123-0.19%
2023/12/0710115.859115.89115.50116,0040.01%
2023/12/0615.1116.3330.5117.11117.00-15.416,028-0.10%
2023/12/0531.6117.3713118.08117.5018.615,9520.12%
2023/12/0438.9117.3872.7117.55118.50-33.915,627-0.22%
2023/12/011113.5036113.88114.50-3515,074-0.23%
2023/11/309.1112.281.4112.00112.007.715,0190.05%
2023/11/2912112.4600.00112.001215,0590.08%
2023/11/284.2113.2911.3114.27114.00-7.114,999-0.05%
2023/11/274.3113.725.5113.59113.50-1.214,933-0.01%
2023/11/240.4112.508.1112.93113.00-7.714,895-0.05%
2023/11/225.8112.279112.17112.00-3.214,926-0.02%
2023/11/2113.5113.435113.40113.508.514,8940.06%
2023/11/208.6113.569.1113.56114.00-0.514,8780.00%
2023/11/173.7115.396115.75115.00-2.314,806-0.02%
2023/11/1610.4116.9851.2116.75117.00-40.814,770-0.28%
2023/11/1514.7113.9841.6114.98115.50-26.914,653-0.18%
2023/11/1443.4114.3368.9114.91114.00-25.515,129-0.17%
2023/11/132.4108.601.8109.33108.500.614,6420.00%
2023/11/101.7108.7418.2109.03109.00-16.514,845-0.11%
2023/11/090.4109.2554.3109.16109.00-53.914,856-0.36%
2023/11/0834.1107.634.2107.50107.5029.915,0810.20%
2023/11/0711.5108.563109.50108.508.515,1730.06%
2023/11/0642.2109.385.2109.00109.003715,3050.24%
2023/11/0326.1112.2125.5112.37113.000.615,2670.00%
2023/11/0216.2110.0338.2110.26110.50-2215,404-0.14%
2023/11/016.3108.9813.1108.77109.00-6.815,818-0.04%
2023/10/3122.5108.021.2108.00107.5021.316,2450.13%
2023/10/301.8108.904.8109.39110.00-2.916,294-0.02%
2023/10/2715.3107.8331107.55108.00-15.716,352-0.10%
2023/10/265.4105.022105.75106.503.416,8830.02%
2023/10/250.1106.002105.75105.50-1.917,495-0.01%
2023/10/241105.001105.00105.00017,7490.00%
2023/10/203.2102.2210.2102.66103.50-718,343-0.04%
2023/10/190.2103.505.3103.60103.50-5.118,547-0.03%
2023/10/183.3102.976.9103.58102.50-3.618,937-0.02%
2023/10/174.1103.5000.00103.004.119,1510.02%
2023/10/1611103.237.9103.82104.003.219,7270.02%
2023/10/131104.520.1105.00105.000.920,1860.00%
2023/10/121.4103.554105.07106.00-2.620,497-0.01%
2023/10/1127.6104.754.1104.72103.5023.520,9070.11%
2023/10/063.5111.430.1111.50111.003.421,3330.02%
2023/10/058.3113.1616.1112.69112.00-7.821,800-0.04%
2023/10/043.9109.670.1109.55110.003.822,0820.02%
2023/10/0314112.183.6111.83110.5010.422,3920.05%
2023/10/0212.3113.646.2113.01113.506.122,8200.03%
2023/09/280.2115.763.2116.00116.00-323,131-0.01%
2023/09/2713.6115.212.9115.81116.0010.724,2670.04%
2023/09/260.4116.021.6115.32115.50-1.227,3440.00%
2023/09/253.5114.673.3115.50116.000.228,4000.00%
2023/09/225114.6314.6114.87114.50-9.530,676-0.03%
2023/09/2117.4115.347.6116.78115.509.832,3430.03%
2023/09/209.1118.399.3117.61117.50-0.232,8540.00%
2023/09/1916.7115.4411.2115.87116.005.533,0200.02%
2023/09/1819.5117.5619.7117.54117.00-0.233,3910.00%
2023/09/1532.3117.1060.7115.35118.50-28.433,494-0.08%
2023/09/140.7108.0917.3108.15109.50-16.632,626-0.05%
2023/09/132.2106.2700.00106.502.232,8210.01%
2023/09/122.1106.051106.50106.501.133,6150.00%
2023/09/115.9105.5800.00106.505.933,9780.02%
2023/09/083.1107.0100.00107.003.134,4930.01%
2023/09/070.3107.0041.4106.99107.00-41.134,795-0.12%
2023/09/066.2107.186108.00107.000.235,0380.00%
2023/09/050.7107.4314107.57108.50-13.335,164-0.04%
2023/09/043.9107.168107.06107.50-4.135,576-0.01%
2023/09/010.4105.611105.50105.50-0.635,6250.00%
2023/08/310.2106.002106.25106.50-1.835,862-0.01%
2023/08/300.2105.5000.00105.500.236,1670.00%
2023/08/290.6105.750.4105.50105.500.236,3980.00%
2023/08/285.6104.641.2104.96105.004.436,5840.01%
2023/08/2512.2106.168.5106.48105.503.736,8300.01%
2023/08/240.8106.178.1106.00106.00-7.337,012-0.02%
2023/08/239.7106.504.1106.74106.505.637,3320.02%
2023/08/2214.4106.038.4106.48106.50637,5810.02%
2023/08/214.7105.5310106.00105.00-5.337,731-0.01%
2023/08/1834.9108.3145.1108.19107.00-10.237,575-0.03%
2023/08/171.2103.493.6105.67106.00-2.436,942-0.01%
2023/08/166.1104.587.2104.10104.00-1.136,9170.00%
2023/08/150.1107.001.4106.14106.00-1.336,7680.00%
2023/08/1419.5106.4213.5106.60106.50636,7830.02%
2023/08/112.3106.343107.17108.00-0.736,7070.00%
2023/08/104106.4611.2106.96107.00-7.136,734-0.02%
2023/08/092.4106.964107.50106.50-1.636,8590.00%
2023/08/080.3107.151.7107.67107.50-1.436,7190.00%
2023/08/0722.9105.5719106.03106.503.936,6510.01%
2023/08/0417.5106.7523.2107.89109.00-5.736,474-0.02%
2023/08/023.1104.041.4104.41105.001.836,0550.00%
2023/08/012.1104.7411.1105.14105.50-935,949-0.03%
2023/07/3115.4105.8725.5106.08104.00-10.135,838-0.03%
2023/07/2819106.8738.3106.17107.50-19.335,459-0.05%
2023/07/2717.1103.468102.94103.009.135,4710.03%
2023/07/263.1103.1519.3102.70102.00-16.235,888-0.05%
2023/07/254.299.83799.9499.70-2.835,577-0.01%
2023/07/245.299.553.599.4399.301.835,5910.00%
2023/07/2114.2100.7217100.88101.00-2.835,463-0.01%
2023/07/206.1100.1130100.50101.00-23.935,242-0.07%
2023/07/1930.698.864.1100.2298.1026.534,9390.08%
2023/07/18999.6211.499.6098.60-2.434,607-0.01%
2023/07/1700.00798.6198.40-734,323-0.02%
2023/07/1442.198.053797.3996.505.134,2050.01%
2023/07/1344.497.4540.197.0595.904.334,1650.01%
2023/07/1216.2100.7818.4100.27100.50-2.233,790-0.01%
2023/07/114.3103.087.1104.00104.00-2.833,810-0.01%
2023/07/1017.3105.2043105.55104.50-25.733,576-0.08%
2023/07/0765.9107.4718.6107.43108.0047.333,5430.14%
2023/07/0615.5106.1214.7106.44106.500.833,0270.00%
2023/07/0510.3105.5335105.98107.00-24.732,746-0.08%
2023/07/04103.2107.6654.7107.56105.5048.531,8980.15% 大買/
2023/07/0357.299.9368.8102.25102.50-11.628,846-0.04%
2023/06/3077.391.3592.492.4993.50-15.127,771-0.05%
2023/06/2950.1154.4279.1154.65155.00-2925,531-0.11%
2023/06/2820.3158.6330.1158.03157.50-9.823,792-0.04%
2023/06/278.8161.4718.7161.44161.00-9.923,207-0.04%
2023/06/265.2159.125.5159.28160.00-0.322,9560.00%
2023/06/2123.7160.226.1160.33158.0017.622,4050.08%
2023/06/204.8163.3611.1163.50162.50-6.322,028-0.03%
2023/06/1926.5163.1120.4162.95162.006.121,7970.03%
2023/06/163.3164.8948.1165.04166.00-44.821,478-0.21%
2023/06/1516.2162.2711.5162.43162.004.721,0930.02%
2023/06/141.1161.5026.6160.79161.50-25.621,133-0.12%
2023/06/134.1156.3698.2156.94157.00-9421,751-0.43%
2023/06/124.1154.235.2155.08155.50-1.123,7700.00%
2023/06/095.5154.122.5154.52155.00324,4700.01%
2023/06/0811.4153.2617.5154.22154.00-6.124,993-0.02%
2023/06/071.5151.251151.50151.000.525,8570.00%
2023/06/067.1151.306.3151.50151.500.826,0190.00%
2023/06/0516.1151.165.7151.00151.0010.426,0450.04%
2023/06/0281.1152.542.8152.83152.5078.326,0170.30%
2023/06/018.4152.693.5153.23153.504.926,1770.02%
2023/05/3126.9154.055.2155.89153.0021.726,5020.08%
2023/05/305.2154.343.3155.80153.501.926,6490.01%
2023/05/290156.0889.4156.42157.00-89.426,666-0.34%
2023/05/261.2152.3720.7152.56152.50-19.526,727-0.07%
2023/05/2520.4150.240151.00150.0020.326,9050.08%
2023/05/240.4151.910152.00151.500.427,1770.00%
2023/05/237.1152.011151.50151.506.127,7360.02%
2023/05/2213.7153.2415.2153.56153.50-1.527,619-0.01%
2023/05/1910.2150.852.1151.03150.508.127,4300.03%
2023/05/182.2151.267.9151.77151.00-5.727,342-0.02%
2023/05/177.2151.092151.26151.005.127,4180.02%
2023/05/168.4151.271151.00151.007.427,5400.03%
2023/05/1518.1150.7113.2151.26152.504.927,5980.02%
2023/05/122152.003.2152.50152.50-1.127,6560.00%
2023/05/117.1151.7915151.90151.00-7.927,729-0.03%
2023/05/1011.5154.3543.6154.08155.00-32.127,613-0.12%
2023/05/095.1151.014.4151.05151.000.727,4110.00%
2023/05/0825.1150.7212150.50151.001327,7310.05%
2023/05/0527.1151.4413151.15151.5014.128,0990.05%
2023/05/0444.3150.6314.1150.90150.5030.228,3670.11%
2023/05/0360.3151.0615.2151.72150.0045.128,2700.16%
2023/05/0249155.779.4155.73155.5039.727,6800.14%
2023/04/2829.5161.985.3163.02161.5024.127,2640.09%
2023/04/2712.2159.218159.50159.004.227,2780.02%
2023/04/2612.3160.2910161.00160.002.327,2990.01%
2023/04/2517.2162.7251.1165.43162.00-33.927,227-0.12%
2023/04/2422.1165.0512165.46165.0010.127,2970.04%
2023/04/2143.6166.7532167.00166.0011.627,4270.04%
2023/04/2033170.8255170.58170.50-2227,297-0.08%
2023/04/1947.7168.7524168.98168.0023.727,5220.09%
2023/04/1837.4172.1049.3172.53170.00-11.927,398-0.04%
2023/04/1736.6172.9825.5172.93174.5011.127,1590.04%
2023/04/1439.3168.9092.2168.26170.00-52.926,921-0.20%
2023/04/1313.5166.4311.4166.50166.502.126,6150.01%
2023/04/1217.5165.9816.4166.13166.501.126,7260.00%
2023/04/1111.1164.729.7164.84164.501.426,5290.01%
2023/04/1040.2163.9125.2164.15163.501526,6840.06%
2023/04/076.7161.9839161.67163.50-32.326,603-0.12%
2023/04/0621.1159.294159.88158.0017.126,5710.06%
2023/03/312.4159.5025.3159.92158.50-22.926,943-0.08%
2023/03/3012158.557159.50158.00527,7920.02%
2023/03/299.6159.159160.22158.500.628,2370.00%
2023/03/285.2160.527161.71160.50-1.828,697-0.01%
2023/03/2721.7159.869158.63161.0012.729,2040.04%
2023/03/2414.6160.2111.2160.14160.503.430,1430.01%
2023/03/2329.7158.8518.1159.03159.5011.630,2530.04%
2023/03/2217.2161.4414.2161.99161.50330,1880.01%
2023/03/2122.6161.1711.9162.08160.5010.730,2060.04%
2023/03/2024.6163.2149162.97162.00-24.430,099-0.08%
2023/03/1728.7161.677161.36162.0021.729,8460.07%
2023/03/1677.3160.979.1162.17159.5068.229,5710.23%
2023/03/15130.9176.0859.6174.87167.0071.228,6210.25% 大買/
2023/03/1423.1166.3725169.66171.00-1.926,668-0.01%
2023/03/136168.1768.9168.66170.50-62.925,971-0.24%
2023/03/1056.4165.7782.2169.36165.00-25.925,495-0.10%
2023/03/090.1162.5018164.22164.50-17.924,452-0.07%
2023/03/0811.4162.294.2162.58161.007.124,3660.03%
2023/03/078.5165.2123.5165.32166.00-1524,298-0.06%
2023/03/062.1163.2431.4164.08164.50-29.324,396-0.12%
2023/03/0323159.3924.2161.08163.00-1.224,5670.00%
2023/03/024.2159.4722.1159.82160.50-17.924,620-0.07%
2023/03/016154.501.4155.21156.004.624,4210.02%
2023/02/247156.935157.60157.00224,3370.01%
2023/02/2315155.6741157.24158.00-2624,160-0.11%
2023/02/2213.5154.126.7154.03152.506.823,9410.03%
2023/02/213152.5044.8151.87155.00-41.823,692-0.18%
2023/02/206.2146.240.4146.00147.005.823,4850.02%
2023/02/170.2146.040.1146.00146.000.123,8600.00%
2023/02/160.2147.7500.00148.000.224,4740.00%
2023/02/154.1147.512.1147.00146.50225,3230.01%
2023/02/142.1146.8331.8146.97149.00-29.725,695-0.12%
2023/02/1341.2143.877143.29143.5034.225,8620.13%
2023/02/1014.7148.249.8148.03147.004.926,4160.02%
2023/02/091.3150.200.1151.05150.001.226,8720.00%
2023/02/086.1151.5031.6151.50151.50-25.527,255-0.09%
2023/02/074.5151.340.2151.50151.004.327,6770.02%
2023/02/0633.8151.421.2151.07151.0032.628,2900.12%
2023/02/0350.1158.6418158.89157.0032.128,2980.11%
2023/02/023155.3317155.09156.00-1428,433-0.05%
2023/02/012.1152.504152.13152.00-1.928,501-0.01%
2023/01/313.1152.003.1152.16152.00028,7890.00%
2023/01/3014.8151.291.1150.54150.5013.729,3510.05%
2023/01/177.1153.7119.1154.26152.50-1229,516-0.04%
2023/01/1615150.0720150.65151.50-529,949-0.02%
2023/01/131.1153.483.3153.15152.50-2.330,224-0.01%
2023/01/1212.7154.154154.63152.508.731,0400.03%
2023/01/1123.1157.7839.2158.33156.50-16.131,456-0.05%
2023/01/100.1155.961.1156.44155.50-1.131,9520.00%
2023/01/0935.1155.339.3157.62155.0025.833,0620.08%
2023/01/0613157.544158.25159.00933,3770.03%
2023/01/0510.1157.3124.6159.65156.50-14.633,744-0.04%
2023/01/0449.2157.751.1157.14156.0048.234,3790.14%
2023/01/0329160.402162.00160.002734,6920.08%
2022/12/303.1162.6622.2163.44163.00-19.234,774-0.06%
2022/12/2915.3159.346160.08160.009.235,2060.03%
2022/12/2836.3160.361.3159.18159.003535,8350.10%
2022/12/2723.1165.3333.1164.26162.50-1036,335-0.03%
2022/12/2638.7164.16142.1165.00162.50-103.437,155-0.28% 大賣/鉅額交易
2022/12/2350.1167.2423.1166.70167.502737,6800.07%
2022/12/22207169.5787.1170.45171.5012037,8690.32% 大買/鉅額交易
2022/12/2116.1163.6314.1164.48164.00237,8830.01%
2022/12/2052.2162.2944.2160.09158.50838,2200.02%
2022/12/1917163.0716164.41162.00138,9170.00%
2022/12/1616.7163.5198.1162.15164.00-81.439,083-0.21%
2022/12/1510.3155.6233.9155.83157.00-23.738,991-0.06%
2022/12/1431152.457.6153.16152.0023.539,6380.06%
2022/12/1310.1154.6111156.91155.00-0.940,0080.00%
2022/12/125.1154.1212.2154.88154.50-7.140,766-0.02%
2022/12/098.4154.276153.67154.502.441,6250.01%
2022/12/085.7151.405.2150.90151.000.542,4980.00%
2022/12/0714.4150.3927.8151.67151.50-13.344,222-0.03%
2022/12/0636.3156.1111155.86152.5025.344,7040.06%
2022/12/054158.6324159.29159.00-2045,493-0.04%
2022/12/0233.8159.224.1159.24158.5029.745,7030.06%
2022/12/0112.3163.895165.00162.007.346,8120.02%
2022/11/306.1160.747162.57163.00-0.946,9300.00%
2022/11/2913157.8817.4159.41161.00-4.447,245-0.01%
2022/11/2812.2158.9315159.60157.50-2.847,987-0.01%
2022/11/2530.2163.3732.8162.52160.50-2.648,129-0.01%
2022/11/248155.3890.6156.99161.00-82.648,659-0.17%
2022/11/233.6152.7313.6153.56153.50-1048,593-0.02%
2022/11/2223.6149.3130.9149.78150.50-7.348,960-0.02%
2022/11/219.1148.773.4147.98147.505.749,9660.01%
2022/11/1819.2152.2814152.14150.505.250,9250.01%
2022/11/1711154.594.4154.80154.006.652,5460.01%
2022/11/1632.1154.000.2155.91154.5031.953,0350.06%
2022/11/1510.2153.919.1155.27155.001.154,1150.00%
2022/11/141153.0524.1154.07155.50-23.155,197-0.04%
2022/11/1124151.737.2155.32150.0016.956,5780.03%
2022/11/1019149.8741.2151.26151.00-22.257,418-0.04%
2022/11/0932.5148.3410.8147.70148.5021.758,8330.04%
2022/11/0829.2148.1536.6148.95147.50-7.459,257-0.01%
2022/11/0713.1142.8126.1143.06143.50-1359,292-0.02%
2022/11/048138.0014137.93139.00-659,938-0.01%
2022/11/0314.1134.364133.63135.0010.160,3440.02%
2022/11/0211.1137.2811.2138.42137.00-0.161,8180.00%
2022/11/014.4135.113136.17135.001.462,1960.00%
2022/10/3119.3135.327.2135.82137.5012.162,7430.02%
2022/10/2834.5138.408.4139.05137.5026.162,9050.04%
2022/10/2710139.5026.5140.68142.50-16.563,650-0.03%
2022/10/2611.1135.319137.17139.002.164,6610.00%
2022/10/256.1137.4327.3139.25139.00-21.265,425-0.03%
2022/10/247140.3618139.78137.50-1166,456-0.02%
2022/10/218136.252.3136.93135.505.767,5850.01%
2022/10/2037.5134.7324.4134.29137.0013.167,8590.02%
2022/10/197.1143.5714.4144.48144.00-7.368,054-0.01%
2022/10/1811.4142.4318.3142.33141.00-6.968,950-0.01%
2022/10/1736.7139.299.4141.01140.0027.369,8020.04%
2022/10/145150.8023.3152.28152.50-18.270,879-0.03%
2022/10/138.8146.598.6147.16144.500.271,4310.00%
2022/10/1227.8149.665.1148.10147.0022.773,7580.03%
2022/10/1110.1155.0025.4155.80156.00-15.374,873-0.02%
2022/10/079155.339.6155.28155.50-0.676,5260.00%
2022/10/0613.1151.5417153.53155.50-3.979,3000.00%
2022/10/058.1154.3121.6155.74155.50-13.580,642-0.02%
2022/10/0417.2151.2216.3151.42150.50182,8280.00%
2022/10/0317150.1826.8150.46149.50-9.884,746-0.01%
2022/09/3035141.3154.3141.32146.00-19.389,404-0.02%
2022/09/2935.4146.5020.1146.01144.0015.392,8680.02%
2022/09/2829.4146.7314.4145.28144.001595,0130.02%
2022/09/2723.3151.0824.7150.67153.50-1.496,3260.00%
2022/09/2629.5148.2955.2149.28145.50-25.798,920-0.03%
2022/09/2314.1159.7837.1159.28158.00-23.1101,954-0.02%
2022/09/2260.4159.5150.5160.51156.009.9103,2900.01%
2022/09/2123.8169.1323.4169.86166.500.4105,5400.00%
2022/09/2037.1170.4032.6171.67172.504.5106,9360.00%
2022/09/1999.8174.5632.7172.49169.0067.1109,4230.06%
2022/09/0641.580.979880.7080.80-56.5109,750-0.05%
2022/09/0550.380.0173.280.2680.00-23110,450-0.02%
2022/09/02231.482.49149.281.6379.7082.2111,1340.07% 大買/大賣/
2022/09/013586.946387.0686.20-28.1110,104-0.03%
2022/08/31111.287.5711787.5688.30-5.8111,154-0.01% 大買/大賣/
2022/08/3065.488.0764.488.2288.001110,6530.00%
2022/08/29119.488.0166.188.3087.9053.3110,6370.05% 大買/
2022/08/2639.893.754094.2893.50-0.2110,4030.00%
2022/08/256993.266693.8093.203110,4520.00%
2022/08/2456.693.321893.5492.1038.6110,8430.03%
2022/08/238295.2258.195.6695.1023.9111,1960.02%
2022/08/22168.195.4560.495.2895.00107.7111,5360.10% 大買/鉅額交易
2022/08/198298.078998.2898.00-7111,307-0.01%
2022/08/1814397.97111.298.6697.8031.8111,4820.03% 大買/大賣/
2022/08/17146.198.84101.199.3498.3045111,9000.04% 大買/大賣/
2022/08/1653.398.3824.197.9797.1029.2112,1790.03%
2022/08/15131.2100.4356.1100.5199.5075.1113,9860.07% 大買/
2022/08/1254.3103.88162.1103.42104.00-107.8113,201-0.10% 大賣/鉅額交易
2022/08/11154.2104.3159105.09103.0095.2114,5800.08% 大買/
2022/08/10135104.02178104.24103.00-43113,853-0.04% 大買/大賣/
2022/08/09186103.36231.8103.63105.00-45.7113,610-0.04% 大買/大賣/
2022/08/08118.2100.4477.699.69101.0040.6113,5610.04% 大買/
2022/08/0595.498.64170.497.5499.20-75112,786-0.07% 大賣/
2022/08/0485.193.358993.3494.00-4112,7350.00%
2022/08/036193.627993.3993.20-18113,100-0.02%
2022/08/0276.193.803193.6493.3045.1114,0820.04%
2022/08/0114295.9768.296.2596.6073.9114,9670.06% 大買/
2022/07/298495.57129.695.7595.50-45.6116,058-0.04% 大賣/
2022/07/2890.192.6994.692.3592.00-4.4116,0370.00%
2022/07/2712193.38105.893.2194.0015.2116,7970.01% 大買/大賣/
2022/07/26177.492.0413692.1591.7041.4116,9580.04% 大買/大賣/
2022/07/255291.8913491.9892.10-82117,984-0.07% 大賣/
2022/07/228594.19106.194.1294.20-21.1117,754-0.02% 大賣/
2022/07/213591.9510692.3393.00-71117,727-0.06% 大賣/
2022/07/208591.49146.192.1389.70-61116,996-0.05% 大賣/
2022/07/19152.291.41162.291.8491.60-10117,778-0.01% 大買/大賣/
2022/07/1887.189.8014089.6189.30-52.9117,285-0.05% 大賣/
2022/07/15120.190.088789.5889.3033.1117,7120.03% 大買/
2022/07/143989.7382.389.8090.60-43.3118,086-0.04%
2022/07/135988.939588.9487.10-36117,449-0.03%
2022/07/12171.787.396986.0986.10102.7116,7230.09% 大買/鉅額交易
2022/07/119392.508992.7292.304115,6160.00%
2022/07/0810992.98182.392.9892.70-73.3115,425-0.06% 大買/大賣/
2022/07/0742.187.596188.0388.40-18.9114,229-0.02%
2022/07/06114.287.2914487.3285.80-29.8113,418-0.03% 大買/大賣/
2022/07/0572.785.56115.487.0187.70-42.8112,527-0.04% 大賣/
2022/07/04137.281.119281.0282.5045.2110,8750.04% 大買/
2022/07/0117883.19213.382.8879.80-35.3109,978-0.03% 大買/大賣/
2022/06/30271.786.44230.285.6284.6041.5108,1350.04% 大買/大賣/
2022/06/29198.992.2714992.3389.0049.9106,5240.05% 大買/大賣/
2022/06/28171107.39135.1107.77108.5036101,3710.04% 大買/大賣/
2022/06/27114105.93154.6106.01108.50-40.697,932-0.04% 大買/大賣/
2022/06/24139.399.67168.499.8098.70-29.296,001-0.03% 大買/大賣/
2022/06/23187.299.816299.6496.10125.295,2170.13% 大買/鉅額交易
2022/06/22150.7104.94181.7104.25102.00-3194,380-0.03% 大買/大賣/
2022/06/21108.3110.5933.1111.20110.0075.391,4200.08% 大買/
2022/06/2094.5112.6035113.07109.5059.590,3320.07%
2022/06/1745.4119.0629.5119.68119.5015.988,0540.02%
2022/06/16178122.6246122.43119.5013287,7820.15% 大買/鉅額交易
2022/06/1545.7129.635130.50128.0040.787,2900.05%
2022/06/1445.6130.1221130.52131.5024.691,0190.03%
2022/06/13103.1132.3139.3131.38130.5063.898,0880.06% 大買/
2022/06/1012.3138.488138.63139.004.3101,2350.00%
2022/06/0969.3140.35283.1140.02140.00-213.8103,838-0.21% 大賣/鉅額交易
2022/06/0813144.8523.2145.56145.50-10.2105,150-0.01%
2022/06/0725144.3834144.28144.50-9108,405-0.01%
2022/06/0636144.7536.3146.30143.50-0.3112,2160.00%
2022/06/0214.1144.9326.3144.44144.50-12.2117,494-0.01%
2022/06/0112.5143.2829.1143.72144.50-16.5122,507-0.01%
2022/05/3142.3141.0510141.60140.5032.3128,6020.03%
2022/05/3040144.6012144.50144.0028130,9690.02%
2022/05/274.5143.5654144.47144.50-49.5133,139-0.04%
2022/05/2613142.6512143.46142.001135,9230.00%
2022/05/258143.1919143.21143.00-11137,580-0.01%
2022/05/2437.5144.7428143.84142.009.5140,6480.01%
2022/05/2380.1143.43120.1143.14144.00-40.1141,672-0.03% 大賣/
2022/05/2026.2136.1516.2136.21135.0010143,5050.01%
2022/05/1979.2132.0943.2133.41136.0036146,4450.02%
2022/05/1827137.6718137.69137.509147,5500.01%
2022/05/1732.7136.6821136.14135.5011.7148,4650.01%
2022/05/1664.8138.5517.1138.74137.5047.7148,5280.03%
2022/05/1350.2143.3120143.35143.5030.2147,5290.02%
2022/05/12109.8142.2972.1141.96139.0037.7148,7900.03% 大買/
2022/05/1143.9145.6722.5146.02144.5021.4149,3390.01%
2022/05/1048.3147.6945147.52149.003.3149,8340.00%
2022/05/0973.6150.1743.1150.74147.0030.5149,8540.02%
2022/05/0651.4152.5297.4151.76154.00-46151,677-0.03%
2022/05/05102153.21114.6152.30152.50-12.5151,966-0.01% 大買/大賣/
2022/05/0445.2151.3951.9151.31151.50-6.7151,2290.00%
2022/05/0324.2145.4825145.82146.50-0.8151,0340.00%
2022/04/2920.3143.88142.8144.46145.00-122.6152,395-0.08% 大賣/鉅額交易
2022/04/2824.6140.5520.3140.66138.004.3153,4660.00%
2022/04/2771.7137.0560.1137.07140.0011.6153,6290.01%
2022/04/2615140.703140.67139.0012154,3360.01%
2022/04/25109.9140.9484140.87139.5025.9154,9560.02% 大買/
2022/04/2221.2146.9933.4146.98147.50-12.2154,411-0.01%
2022/04/2158.4146.4536.9146.02145.5021.5155,3750.01%
2022/04/2019.7143.0926.1143.48143.50-6.4155,6900.00%
2022/04/1913.9141.4125141.52141.50-11.1156,662-0.01%
2022/04/1845.3139.6046.2138.85138.00-0.9157,2490.00%
2022/04/1542.2139.19115.1139.83141.50-72.9158,579-0.05% 大賣/
2022/04/1447.6140.0619140.58138.0028.6159,0520.02%
2022/04/1335.1138.2361.3138.84140.00-26.2159,379-0.02%
2022/04/1225.2133.0014.1133.11134.5011.1158,9700.01%
2022/04/1177.2137.1017.5137.17136.0059.7158,8200.04%
2022/04/0831134.4773.6133.95135.50-42.6160,447-0.03%
2022/04/0764.3130.5325129.38128.5039.2160,2560.02%
2022/04/0644.7134.0235134.41133.509.7160,3460.01%
2022/04/0126136.8947136.89138.50-21161,153-0.01%
2022/03/318.2134.328.1135.93135.000.1160,6120.00%
2022/03/3028.4134.8518135.25135.0010.4160,8790.01%
2022/03/2981136.0719136.11135.0062160,8070.04%
2022/03/2891.5129.6124.3131.94133.0067.2160,7030.04%
2022/03/25128135.2185.7135.47132.5042.3160,7400.03% 大買/
2022/03/2456141.6135141.43140.5021159,5080.01%
2022/03/2348143.1922.1143.32143.5025.9159,9130.02%
2022/03/2227.8144.1513.1143.11142.5014.7160,6710.01%
2022/03/2170.1141.0759.4142.24144.5010.7161,4140.01%
2022/03/1885.2142.17108.6141.35141.00-23.4162,524-0.01% 大賣/
2022/03/17179.3143.64189.3144.24146.50-10.1161,352-0.01% 大買/大賣/
2022/03/16379.3150.88209.9151.05143.00169.4159,4440.11% 大買/大賣/鉅額交易
2022/03/15178.3162.22136.3160.20158.0042152,7840.03% 大買/大賣/
2022/03/1460.7164.13159.4164.32164.50-98.7151,725-0.07% 大賣/
2022/03/1197.4157.0982.2158.13160.0015.1152,7330.01%
2022/03/10108.2159.75118.5159.60156.00-10.3153,533-0.01% 大買/大賣/
2022/03/09147.2152.89127.2153.86156.0020153,2640.01% 大買/大賣/
2022/03/08262.1148.35196.1147.42147.0066154,4890.04% 大買/大賣/
2022/03/07236.1156.41137.7153.98151.0098.5149,6360.07% 大買/大賣/
2022/03/04227.7164.09290.5163.89159.00-62.8146,034-0.04% 大買/大賣/
2022/03/0375.7157.58141.6158.52160.50-65.9141,629-0.05% 大賣/
2022/03/0262.3152.0288.7152.10151.50-26.5141,292-0.02%
2022/03/0141.7147.15205.8148.56150.50-164141,164-0.12% 大賣/鉅額交易
2022/02/2596.2145.3464.2144.85143.5032138,5740.02%
2022/02/24136.9142.6093.9143.42141.5043137,8920.03% 大買/
2022/02/2356.3146.15114.5145.90145.00-58.2135,778-0.04% 大賣/
2022/02/22132.1140.79158.3141.14142.50-26.2135,360-0.02% 大買/大賣/
2022/02/2192.6145.49143.3145.74147.00-50.7132,479-0.04% 大賣/
2022/02/1856.2138.70189.1138.36141.50-133130,913-0.10% 大賣/鉅額交易
2022/02/1729.3134.9898.7135.14133.50-69.5130,341-0.05%
2022/02/1623.8133.9740.3134.41133.50-16.5130,324-0.01%
2022/02/1583.6131.8233131.89132.0050.6131,6150.04%
2022/02/14134.7132.94128.2132.67130.006.5135,1420.00% 大買/大賣/
2022/02/1185.8133.2685.5132.96131.500.3135,8230.00%
2022/02/1035.5130.4256.1131.55132.00-20.6137,310-0.02%
2022/02/09103.2129.7335.9129.77129.0067.3141,3330.05% 大買/
2022/02/08246.2128.68188.1129.05129.0058.1142,5700.04% 大買/大賣/
2022/02/0733.7121.1283.6121.84124.00-49.9142,448-0.04%
2022/01/2679.8113.00103112.65113.00-23.2145,182-0.02% 大賣/
2022/01/2564.3111.6859110.93110.005.3146,9270.00%
2022/01/2439.2113.3733114.29115.006.1147,6220.00%
2022/01/21109.2118.3545.2119.24115.5064148,8430.04% 大買/
2022/01/2015.1123.5620123.23124.00-4.9147,9110.00%
2022/01/1987.2124.1332.2124.31122.5055148,5130.04%
2022/01/1838.4125.5548126.98127.00-9.6148,700-0.01%
2022/01/17137.1128.3269.4127.64127.0067.7150,7410.04% 大買/
2022/01/1484.4128.1188.1128.94132.00-3.7151,2500.00%
2022/01/1358.7127.8553.3127.29126.005.4150,4410.00%
2022/01/12111.8130.2861.5130.15128.5050.3150,6640.03% 大買/
2022/01/1159.7135.1448135.89134.0011.7150,3720.01%
2022/01/10265.5137.90250.1135.86136.5015.4153,3230.01% 大買/大賣/
2022/01/0783.8141.9956.2141.70140.5027.6153,3910.02%
2022/01/0660.4142.8378142.84143.00-17.6155,682-0.01%
2022/01/0547.7141.6069.1141.97141.00-21.4157,420-0.01%
2022/01/0458.3139.2370.2139.86140.50-11.8160,365-0.01%
2022/01/0390.6137.61109.3137.45139.50-18.6161,661-0.01% 大賣/
2021/12/3026143.3718.5142.65142.507.5162,8030.00%
2021/12/29115.4144.7370.6145.05144.0044.8165,1510.03% 大買/
2021/12/2881.4143.44133.3143.80143.50-51.9169,330-0.03% 大賣/
2021/12/2739.2139.5537139.50139.502.2172,6340.00%
2021/12/2425.2140.0727139.52139.00-1.8177,2100.00%
2021/12/2362.6140.0840.7140.05139.0021.9177,6260.01%
2021/12/2242.4140.5745140.38140.00-2.7178,8290.00%
2021/12/2152.1139.7054140.35141.50-1.9180,7050.00%
2021/12/20101.7139.4770.1139.88139.0031.6182,4850.02% 大買/
2021/12/1790.2141.8794.2141.94140.50-4184,1120.00%
2021/12/1673.9139.9982.8140.54141.00-9183,6150.00%
2021/12/1541.4136.5270.7135.77138.00-29.3183,159-0.02%
2021/12/14163.9136.25101.9135.20133.0062.1183,1060.03% 大買/大賣/
2021/12/1388.2140.42161141.44140.00-72.9181,061-0.04% 大賣/
2021/12/10171.1141.0791.3141.32140.0079.8182,6630.04% 大買/
2021/12/09122.9144.7585.9144.38146.0037.1182,8050.02% 大買/
2021/12/08126.4145.64141145.57143.50-14.6183,955-0.01% 大買/大賣/
2021/12/07203.4143.40339.1144.28144.00-135.6183,428-0.07% 大買/大賣/鉅額交易
2021/12/06183.6139.72236.1138.74141.00-52.5181,188-0.03% 大買/大賣/
2021/12/03126134.42123.6134.76133.502.4180,2400.00% 大買/大賣/
2021/12/02200.3131.59281.7130.54133.00-81.5181,513-0.04% 大買/大賣/
2021/12/0170124.7862124.73124.508179,2760.00%
2021/11/3059123.98101.6123.95124.50-42.6181,460-0.02% 大賣/
2021/11/29103.3120.8691.1121.36120.0012.2182,7140.01% 大買/
2021/11/26153121.69165.8122.34118.50-12.8184,621-0.01% 大買/大賣/
2021/11/25110.4124.25186123.74124.50-75.7183,392-0.04% 大買/大賣/
2021/11/2489.1119.6848120.07120.0041.1181,9410.02%
2021/11/2390.5120.3987120.86119.503.5182,9530.00%
2021/11/2297119.43172120.28119.50-75184,329-0.04% 大賣/
2021/11/19138118.1459.1119.16117.0078.9185,5800.04% 大買/
2021/11/1894.1119.32143.4119.74119.00-49.3189,398-0.03% 大賣/
2021/11/17126.4117.7483.1117.75117.0043.3192,8110.02% 大買/
2021/11/1693.3116.90178.3115.99119.50-85193,997-0.04% 大賣/
2021/11/15109112.8970.1113.59112.0038.9196,4660.02% 大買/
2021/11/12112.6112.0790.2111.90111.5022.4199,2680.01% 大買/
2021/11/11155.1116.47104.2113.64109.5050.9198,9470.03% 大買/大賣/
2021/11/10135.1121.76131.2122.66120.003.9197,0600.00% 大買/大賣/
2021/11/09124.2122.95109.7123.27122.0014.5197,5920.01% 大買/大賣/
2021/11/08223.3118.65252.5119.80124.00-29.2198,679-0.01% 大買/大賣/
2021/11/0562111.2155.6111.88114.006.4201,2360.00%
2021/11/04165.2114.02162.6113.41109.502.6204,9100.00% 大買/大賣/
2021/11/03210.2110.96227.1110.96112.00-16.9206,410-0.01% 大買/大賣/
2021/11/02111103.85135.3104.65105.00-24.3209,357-0.01% 大買/大賣/
2021/11/0185.6102.0079.1101.62100.506.5210,9030.00%
2021/10/29139.997.09267.497.9699.50-127.5213,497-0.06% 大買/大賣/鉅額交易
2021/10/2888.294.4681.194.6093.207.1219,2620.00%
2021/10/27112.393.5880.493.4392.8031.9228,1210.01% 大買/
2021/10/2612995.52134.395.3595.10-5.3239,2330.00% 大買/大賣/
2021/10/2513892.88237.793.5795.30-99.7246,483-0.04% 大買/大賣/
2021/10/22122.390.438890.2389.2034.3254,1860.01% 大買/
2021/10/216092.72123.592.8192.20-63.5260,530-0.02% 大賣/
2021/10/2071.192.9481.592.9591.40-10.4265,2680.00%
2021/10/19100.593.049793.2891.703.5272,3260.00%
2021/10/18214.989.02174.388.9692.4040.7280,2990.01% 大買/大賣/
2021/10/1560.294.567294.4493.90-11.8286,3150.00%
2021/10/14129.395.50121.295.5195.308.1284,9750.00% 大買/大賣/
2021/10/1385.293.91146.693.9292.90-61.4281,702-0.02% 大賣/
2021/10/12187.792.48150.792.7890.5037279,7320.01% 大買/大賣/
2021/10/0862.6100.7957101.72100.005.6276,3420.00%
2021/10/07161103.01151.2103.50102.509.8276,1570.00% 大買/大賣/
2021/10/0675.399.639098.8997.80-14.7273,216-0.01%
2021/10/05165.2100.70141100.85103.0024.2270,4760.01% 大買/大賣/
2021/10/04218.1105.04112.9105.43102.50105.1266,6540.04% 大買/大賣/鉅額交易
2021/10/01411.8117.91191.6116.52113.50220.3262,8280.08% 大買/大賣/鉅額交易
2021/09/3071.4125.0560124.93126.0011.4258,9550.00%
2021/09/29106.5123.3197123.73123.009.5266,3970.00% 大買/
2021/09/28191.2126.1872.3126.23125.50118.9272,2860.04% 大買/鉅額交易
2021/09/27162.5134.3080.2134.02131.5082.3278,5480.03% 大買/
2021/09/2497.1133.30234.6132.88134.00-137.5277,910-0.05% 大賣/鉅額交易
2021/09/2369.4127.84103128.14127.50-33.7276,862-0.01% 大賣/
2021/09/2249.1125.0532125.52125.0017.1278,0030.01%
2021/09/1768127.6588.1127.26128.00-20.1278,093-0.01%
2021/09/1665.3124.3581.1124.77124.00-15.8278,408-0.01%
2021/09/15109.2122.5799.8123.77124.509.5279,4390.00% 大買/
2021/09/14227.9127.07105.5127.06123.50122.4279,1330.04% 大買/大賣/鉅額交易
2021/09/13128.1133.70129.1134.97132.00-1278,1370.00% 大買/大賣/
2021/09/1091.2129.96203131.42133.50-111.9277,324-0.04% 大賣/鉅額交易
2021/09/09104.4126.54123127.11126.50-18.6276,395-0.01% 大買/大賣/
2021/09/0896126.5785.2126.42126.0010.8282,3360.00%
2021/09/07177.4125.68209.5125.92128.00-32.2296,157-0.01% 大買/大賣/
2021/09/06131.4120.9698.1121.29118.0033.3300,5660.01% 大買/
2021/09/03172.5126.18163125.39125.509.5306,5020.00% 大買/大賣/
2021/09/02117128.73106129.09129.5011310,3470.00% 大買/大賣/
2021/09/01401.4130.28132.7129.68128.50268.7315,0290.09% 大買/大賣/鉅額交易
2021/08/3180.7138.1275138.08136.005.7315,8760.00%
2021/08/3084.1141.6160141.47140.0024324,7730.01%
2021/08/2784.1141.1281.2141.43141.002.9330,5290.00%
2021/08/2699.1141.7568141.85142.5031.1337,7010.01%
2021/08/25147.4141.92173141.86144.00-25.6346,126-0.01% 大買/大賣/
2021/08/24272.6143.23114.2142.71140.00158.4351,7990.05% 大買/大賣/鉅額交易
2021/08/23124.4143.07215.3143.06144.00-90.9356,981-0.03% 大買/大賣/
2021/08/20113.2131.60144131.72132.50-30.8363,044-0.01% 大買/大賣/
2021/08/19219.9133.49183133.69128.0036.9368,8820.01% 大買/大賣/
2021/08/18108.5129.30242.9128.68136.00-134.4373,418-0.04% 大買/大賣/鉅額交易
2021/08/17176.6129.7263129.06126.50113.6379,6970.03% 大買/鉅額交易
2021/08/16169132.10132132.69130.5037389,1230.01% 大買/大賣/
2021/08/13129.9135.95105.3136.47130.5024.6396,2260.01% 大買/大賣/
2021/08/12173.3133.69238.2134.40137.00-64.9405,746-0.02% 大買/大賣/
2021/08/11278.6134.26203134.18132.0075.6407,6950.02% 大買/大賣/
2021/08/10238.4143.23204.1141.96139.5034.4403,6560.01% 大買/大賣/
2021/08/09199.2144.22193.1144.51142.506405,3510.00% 大買/大賣/
2021/08/06246.2143.94394.3144.94142.00-148.1410,188-0.04% 大買/大賣/鉅額交易
2021/08/05176.3140.25122.5140.09138.5053.8410,4720.01% 大買/大賣/
2021/08/04155.8142.22123142.91143.5032.8413,2410.01% 大買/大賣/
2021/08/03215.3141.33249.2143.30141.00-33.9422,017-0.01% 大買/大賣/
2021/08/02272.9132.56330.6133.34141.50-57.7419,806-0.01% 大買/大賣/
2021/07/30359.4142.67220.7143.01132.00138.8414,7830.03% 大買/大賣/鉅額交易
2021/07/29283.5138.49321.5138.57144.50-38.1409,169-0.01% 大買/大賣/
2021/07/28310.6125.05367.4124.53131.50-56.8407,561-0.01% 大買/大賣/
2021/07/27361.9129.73237.2130.47126.50124.7407,6720.03% 大買/大賣/鉅額交易
2021/07/26254.7146.52212.1147.65140.5042.7408,2330.01% 大買/大賣/
2021/07/23348.4150.99378.6148.91154.00-30.1407,402-0.01% 大買/大賣/
2021/07/22494.8143.64359.9144.83143.50134.9404,6600.03% 大買/大賣/鉅額交易
2021/07/21400.2161.11303.5165.98155.0096.6404,1510.02% 大買/大賣/
2021/07/2089.1171.5115.1170.84169.5074400,0990.02%
2021/07/1949.1186.3018.5186.83186.0030.7408,7620.01%
2021/07/1689.1172.6054.5177.03178.5034.6420,7440.01%
2021/07/1526.4155.7434.2158.18163.00-7.9426,6750.00%
2021/07/1499.8150.3485.2153.87148.5014.6431,4180.00%
2021/07/1358.5167.2666.4173.03165.00-7.9436,4030.00%
2021/07/1229.6184.5620178.40183.009.6440,6080.00%
2021/07/0995.4189.6213.1191.35187.0082.3444,3320.02%
2021/07/0857.8192.6237.3195.66207.5020.6453,1320.00%
2021/07/0755.4208.5444.5214.87202.0010.9458,7140.00%
2021/07/06255.8225.43260.6224.46224.00-4.8463,2390.00% 大買/大賣/
2021/07/05235.3209.65272210.20217.00-36.6460,933-0.01% 大買/大賣/
2021/07/02354.3208.96239208.68206.50115.3457,5610.03% 大買/大賣/鉅額交易
2021/07/01103.6207.0797.5205.71213.006.1454,4720.00% 大買/
2021/06/3049.9191.10143.1192.54197.00-93.3460,040-0.02% 大賣/
2021/06/29137.7179.0078.1179.63179.5059.6463,6200.01% 大買/
2021/06/2837.4170.65100.6173.35176.00-63.2466,807-0.01%
2021/06/2570.1157.9083.6157.58160.00-13.5467,6780.00%
2021/06/2459.5145.97104.7147.80152.00-45.2469,148-0.01% 大賣/
2021/06/23189.9142.23104.7143.25138.5085.2470,1030.02% 大買/大賣/
2021/06/22136.8154.0864.1156.88153.5072.7472,1340.02% 大買/
2021/06/2193.6148.26134.5148.07152.00-40.9474,523-0.01% 大賣/
2021/06/1887.1139.68200139.48140.00-113481,844-0.02% 大賣/鉅額交易
2021/06/17261.1133.85272.5132.69136.50-11.4486,0530.00% 大買/大賣/
2021/06/16622139.80420.6140.28133.50201.4482,4070.04% 大買/大賣/鉅額交易
2021/06/15284.2131.32258.1131.89136.0026.1469,0490.01% 大買/大賣/
2021/06/11247.2120.47416.8119.31124.00-169.7462,202-0.04% 大買/大賣/鉅額交易
2021/06/10250.7113.00186113.13113.5064.7455,7980.01% 大買/大賣/
2021/06/09231.2116.67287.2118.47116.00-56452,231-0.01% 大買/大賣/
2021/06/08191.2114.72264.1114.03115.50-72.9447,647-0.02% 大買/大賣/
2021/06/07371.2110.86314.6112.44110.5056.6445,8870.01% 大買/大賣/
2021/06/04237.2118.52196.1119.10116.5041.1437,3970.01% 大買/大賣/
2021/06/03208.1116.99225.7116.54119.00-17.6432,5260.00% 大買/大賣/
2021/06/02283.5112.08243112.44110.5040.5425,6380.01% 大買/大賣/
2021/06/01206.4103.41506103.74108.00-299.6416,036-0.07% 大買/大賣/鉅額交易
2021/05/31374.3100.74436.3101.7198.60-62408,878-0.02% 大買/大賣/
2021/05/28295.692.85504.492.4796.40-208.8400,305-0.05% 大買/大賣/鉅額交易
2021/05/2729787.83362.787.7887.70-65.7393,426-0.02% 大買/大賣/
2021/05/26356.384.8245783.8785.60-100.7387,304-0.03% 大買/大賣/
2021/05/25408.183.72374.885.1282.4033.3379,9150.01% 大買/大賣/
2021/05/24421.887.62387.487.7786.4034.4373,2200.01% 大買/大賣/
2021/05/2138882.43312.382.2684.7075.7366,4310.02% 大買/大賣/
2021/05/2037678.81313.679.1077.0062.4363,4260.02% 大買/大賣/
2021/05/1933174.3726474.9876.3067353,9900.02% 大買/大賣/
2021/05/185567.466967.9969.40-14354,3000.00%
2021/05/17229.365.5342765.2063.10-197.7355,083-0.06% 大買/大賣/鉅額交易
2021/05/14382.473.28370.572.3270.1011.8348,9290.00% 大買/大賣/
2021/05/13267.679.4612678.4477.50141.7341,6300.04% 大買/大賣/鉅額交易
2021/05/12364.390.28144.291.0386.10220.1339,9090.06% 大買/大賣/鉅額交易
2021/05/11442.495.65342.195.7695.60100.3338,5530.03% 大買/大賣/
2021/05/1019892.43177.691.8993.5020.4328,4220.01% 大買/大賣/
2021/05/07104.283.1918183.2685.00-76.8325,581-0.02% 大買/大賣/
2021/05/06202.182.3219782.7181.105.1323,9680.00% 大買/大賣/
2021/05/05254.978.7030378.8779.90-48.1320,740-0.01% 大買/大賣/
2021/05/04425.781.39319.482.9478.00106.3317,7970.03% 大買/大賣/鉅額交易
2021/05/03287.585.21426.584.7286.60-139.1313,206-0.04% 大買/大賣/鉅額交易
2021/04/2932877.03261.576.5479.0066.5311,2890.02% 大買/大賣/
2021/04/28296.977.71285.678.4776.8011.4313,0440.00% 大買/大賣/
2021/04/27503.178.5339378.8177.50110.1314,2260.04% 大買/大賣/鉅額交易
2021/04/2631474.51440.774.6676.80-126.7312,603-0.04% 大買/大賣/鉅額交易
2021/04/23786.171.04852.171.3569.90-66.1315,745-0.02% 大買/大賣/
2021/04/22518.477.68395.778.2172.90122.7315,5930.04% 大買/大賣/鉅額交易
2021/04/21649.171.8665771.7175.90-7.9308,6660.00% 大買/大賣/
2021/04/20241.168.1921168.3469.0030.1309,3040.01% 大買/大賣/
2021/04/1968366.65676.166.6668.006.9313,0970.00% 大買/大賣/
2021/04/1664560.34748.160.0763.30-103.1312,672-0.03% 大買/大賣/鉅額交易
2021/04/15743.159.0376259.0559.00-18.9316,287-0.01% 大買/大賣/
2021/04/14932.158.47914.658.5959.9017.6324,4750.01% 大買/大賣/
2021/04/13816.155.98765.356.0756.9050.8323,3910.02% 大買/大賣/
2021/04/1211153.78168.154.4755.00-57.1325,158-0.02% 大買/大賣/
2021/04/0922350.67282.450.5350.00-59.4327,887-0.02% 大買/大賣/
2021/04/08212.551.89302.651.8052.30-90.2328,861-0.03% 大買/大賣/
2021/04/07327.449.80468.349.8750.50-140.9330,502-0.04% 大買/大賣/鉅額交易
2021/04/06556.148.42425.348.3349.50130.9339,2170.04% 大買/大賣/鉅額交易
2021/04/0125347.36368.647.4347.90-115.6334,420-0.03% 大買/大賣/鉅額交易
2021/03/31507.245.70496.145.8045.5011.1335,1690.00% 大買/大賣/
2021/03/30124.144.015843.9543.8066.1332,6130.02% 大買/
2021/03/29148.143.9622244.0143.80-73.9334,642-0.02% 大買/大賣/
2021/03/2619142.35260.342.5243.05-69.2338,151-0.02% 大買/大賣/
2021/03/25176.342.2615642.4641.7020.3342,3990.01% 大買/大賣/
2021/03/24285.143.2734843.0843.70-62.9344,151-0.02% 大買/大賣/
2021/03/23472.544.54328.144.6942.75144.4341,6200.04% 大買/大賣/鉅額交易
2021/03/2220345.28316.245.3045.85-113.2335,637-0.03% 大買/大賣/鉅額交易
2021/03/19190.442.03241.141.9541.70-50.7335,053-0.02% 大買/大賣/
2021/03/18165.441.2819640.8641.65-30.6336,025-0.01% 大買/大賣/
2021/03/1724239.8923339.8840.109338,0810.00% 大買/大賣/
2021/03/1614939.6312339.7139.6026340,0950.01% 大買/大賣/
2021/03/15551.439.47605.439.4840.00-54343,638-0.02% 大買/大賣/
2021/03/1260238.76792.138.8138.80-190.1346,068-0.05% 大買/大賣/鉅額交易
2021/03/1129738.85305.939.0238.15-8.9345,2470.00% 大買/大賣/
2021/03/106538.1011138.5638.05-46343,580-0.01% 大賣/
2021/03/096737.8646.837.7938.4020.2342,7930.01%
2021/03/086937.7011238.2137.35-43342,626-0.01% 大賣/
2021/03/0526.137.422337.5537.303.1343,2540.00%
2021/03/042637.363537.5637.30-9344,2700.00%
2021/03/03175.536.9410837.2438.0567.5345,4350.02% 大買/大賣/
2021/03/02272.838.0116638.5236.50106.8347,4180.03% 大買/大賣/鉅額交易
2021/02/2615037.2614537.6937.955346,8780.00% 大買/大賣/
2021/02/2513837.7076.137.7037.6562346,0650.02% 大買/
2021/02/2428637.62345.137.1336.75-59.1346,653-0.02% 大買/大賣/
2021/02/2314639.1920039.4938.35-54345,278-0.02% 大買/大賣/
2021/02/2219439.20205.739.1939.40-11.7343,5750.00% 大買/大賣/
2021/02/19147.237.1226337.0236.85-115.8341,444-0.03% 大買/大賣/鉅額交易
2021/02/18288.637.7524737.9037.4541.6340,5640.01% 大買/大賣/
2021/02/1717035.5417235.4236.70-2334,8360.00% 大買/大賣/
2021/02/0511533.9817133.7633.70-56333,779-0.02% 大買/大賣/
2021/02/0473.433.829133.7833.95-17.6333,977-0.01%
2021/02/03210.534.25170.534.4733.5540.1335,3650.01% 大買/大賣/
2021/02/02262.132.38380.632.7434.10-118.5334,637-0.04% 大買/大賣/鉅額交易
2021/02/0131530.9434831.2631.20-33332,819-0.01% 大買/大賣/
2021/01/2914232.058832.3131.2054331,2870.02% 大買/
2021/01/28233.132.6823132.9233.202.1329,1880.00% 大買/大賣/
2021/01/2713032.9312633.2032.454326,7370.00% 大買/大賣/
2021/01/26201.234.1613934.5333.6562.2324,2900.02% 大買/大賣/
2021/01/25398.735.77320.235.9835.3578.5321,7310.02% 大買/大賣/
2021/01/22165.633.72318.734.2035.00-153.1317,020-0.05% 大買/大賣/鉅額交易
2021/01/21226.532.29191.432.2232.1035.1311,9190.01% 大買/大賣/
2021/01/20214.131.21228.831.1830.45-14.8307,5780.00% 大買/大賣/
2021/01/1949632.79507.232.9032.00-11.2301,9610.00% 大買/大賣/
2021/01/18979.932.541,09432.4134.00-114.1298,582-0.04% 大買/大賣/鉅額交易
2021/01/15529.835.13280.135.3834.25249.7291,5430.09% 大買/大賣/鉅額交易
2021/01/141,079.838.391,029.138.3938.0550.7282,8720.02% 大買/大賣/
2021/01/13621.138.2147538.4337.45146.1277,8680.05% 大買/大賣/鉅額交易
2021/01/1288140.4775740.2338.55124271,2140.05% 大買/大賣/鉅額交易
2021/01/11483.641.91496.642.0542.65-12.9263,3350.00% 大買/大賣/
2021/01/081,054.539.011,009.239.0740.3045.3258,8270.02% 大買/大賣/
2021/01/071,179.340.051,255.339.7738.45-76251,081-0.03% 大買/大賣/
2021/01/06862.544.28647.144.4642.55215.4239,4270.09% 大買/大賣/鉅額交易
2021/01/05670.344.30630.144.5245.5040.2232,8550.02% 大買/大賣/
2021/01/04847.243.54830.143.7244.7517.2225,3110.01% 大買/大賣/
2020/12/31343.139.54469.239.2340.70-126.1217,707-0.06% 大買/大賣/鉅額交易
2020/12/3025437.94451.837.6638.20-197.8211,301-0.09% 大買/大賣/鉅額交易
2020/12/29757.538.5646238.4538.35295.5206,3470.14% 大買/大賣/鉅額交易
2020/12/2810436.0712535.8236.75-21193,655-0.01% 大買/大賣/
2020/12/2526133.2036933.2133.45-108191,484-0.06% 大買/大賣/鉅額交易
2020/12/2417431.1711631.3131.0058186,5620.03% 大買/大賣/
2020/12/2329930.0433829.9030.70-39184,624-0.02% 大買/大賣/
2020/12/2261031.5141031.6830.20200182,9360.11% 大買/大賣/鉅額交易
2020/12/2141632.39414.632.1532.551.4178,0770.00% 大買/大賣/
2020/12/1836130.58447.830.5130.60-86.8174,642-0.05% 大買/大賣/
2020/12/1711229.467429.6529.5038169,1950.02% 大買/
2020/12/1669129.1584129.2829.65-150168,328-0.09% 大買/大賣/鉅額交易
2020/12/1560829.5478529.7628.65-177165,748-0.11% 大買/大賣/鉅額交易
2020/12/1429128.73341.328.4729.45-50.2161,575-0.03% 大買/大賣/
2020/12/11769.527.6661227.8027.15157.5159,7190.10% 大買/大賣/鉅額交易
2020/12/1070628.8129328.7628.90413156,3480.26% 大買/大賣/鉅額交易
2020/12/0933528.10220.827.9728.50114.2157,1190.07% 大買/大賣/鉅額交易
2020/12/0824226.2836326.1926.65-121154,716-0.08% 大買/大賣/鉅額交易
2020/12/0717924.3725324.3224.25-74149,613-0.05% 大買/大賣/
2020/12/0417524.25139.324.3624.2035.8148,6750.02% 大買/大賣/
2020/12/0318824.76148.324.9024.7539.7148,7250.03% 大買/大賣/
2020/12/0222624.64225.124.6224.650.9150,3590.00% 大買/大賣/
2020/12/01196.124.11155.924.2324.3040.2149,8800.03% 大買/大賣/
2020/11/30179.225.0344125.0724.70-261.8148,944-0.18% 大買/大賣/鉅額交易
2020/11/2724024.86175.124.7125.1064.9147,3740.04% 大買/大賣/
2020/11/2625624.47350.124.4324.65-94.1146,402-0.06% 大買/大賣/
2020/11/25421.523.91318.123.9523.85103.4145,3580.07% 大買/大賣/鉅額交易
2020/11/2429923.3717423.6923.15125142,6220.09% 大買/大賣/鉅額交易
2020/11/2350023.19198.823.1923.45301.2141,3790.21% 大買/大賣/鉅額交易
2020/11/2021822.3922822.2022.55-10141,017-0.01% 大買/大賣/
2020/11/19223.522.05167.121.9621.9556.5142,7430.04% 大買/大賣/
2020/11/1827722.14505.122.0222.50-228.1140,647-0.16% 大買/大賣/鉅額交易
2020/11/1718320.9623720.8921.10-54137,819-0.04% 大買/大賣/
2020/11/1620420.3916020.4020.5044138,6200.03% 大買/大賣/
2020/11/1319520.1417820.1220.1017139,4380.01% 大買/大賣/
2020/11/1210319.74128.519.6219.50-25.5138,375-0.02% 大買/大賣/
2020/11/1169319.82226.119.7020.20467138,7790.34% 大買/大賣/鉅額交易
2020/11/1017620.8835920.4019.95-183137,101-0.13% 大買/大賣/鉅額交易
2020/11/0933121.5133521.4321.70-4131,8510.00% 大買/大賣/
2020/11/0616520.22376.720.0520.35-211.7128,364-0.16% 大買/大賣/鉅額交易
2020/11/0520419.7822219.9219.80-18127,834-0.01% 大買/大賣/
2020/11/0422319.63208.319.4919.8014.7126,7620.01% 大買/大賣/
2020/11/0312519.2221119.3319.25-86125,533-0.07% 大買/大賣/
2020/11/0215819.2517119.2419.20-13124,190-0.01% 大買/大賣/
2020/10/3018818.9234319.1218.90-155121,735-0.13% 大買/大賣/鉅額交易
2020/10/29304.118.8931118.5918.95-7119,885-0.01% 大買/大賣/
2020/10/28545.819.1136519.2318.80180.8117,9100.15% 大買/大賣/鉅額交易
2020/10/2733719.58214.619.6919.65122.4115,4030.11% 大買/大賣/鉅額交易
2020/10/2631219.68535.819.5919.80-223.8113,934-0.20% 大買/大賣/鉅額交易
2020/10/2326818.5146218.4318.60-194109,416-0.18% 大買/大賣/鉅額交易
2020/10/2214517.8625817.8417.90-113106,951-0.11% 大買/大賣/鉅額交易
2020/10/2111617.8914817.9117.85-32106,336-0.03% 大買/大賣/
2020/10/2017717.8718217.8117.95-5105,7330.00% 大買/大賣/
2020/10/1914617.8417117.9017.85-25104,644-0.02% 大買/大賣/
2020/10/1620317.7712617.7417.6577103,3160.07% 大買/大賣/
2020/10/1512317.4416517.3917.50-42101,167-0.04% 大買/大賣/
2020/10/1428917.0919517.0617.159499,9050.09% 大買/大賣/
2020/10/1311416.8333716.9017.00-22398,781-0.23% 大買/大賣/鉅額交易
2020/10/127016.4620516.5216.30-13596,201-0.14% 大賣/鉅額交易
2020/10/083016.633716.5816.65-795,101-0.01%
2020/10/073516.648116.6216.65-4694,341-0.05%
2020/10/0614316.298516.4016.455893,5370.06% 大買/
2020/10/0531616.3814516.3216.4517192,5540.18% 大買/大賣/鉅額交易
2020/09/3014215.8321815.7215.85-7690,775-0.08% 大買/大賣/
2020/09/2924415.5871.115.7615.45172.989,7830.19% 大買/鉅額交易
2020/09/285315.414315.4915.551088,7230.01%
2020/09/2523015.3235515.1915.40-12588,039-0.14% 大買/大賣/鉅額交易
2020/09/2424414.893514.9114.8020985,7930.24% 大買/鉅額交易
2020/09/2324115.168715.1615.2015483,5790.18% 大買/鉅額交易
2020/09/2262315.7963315.7515.80-1079,654-0.01% 大買/大賣/
2020/09/2137615.9721915.9815.8015778,5970.20% 大買/大賣/鉅額交易
2020/09/185716.003416.0916.052377,3350.03%
2020/09/1734316.2931116.3516.103276,2540.04% 大買/大賣/
2020/09/1631316.0534616.1316.10-3374,588-0.04% 大買/大賣/
2020/09/1572116.8064916.7616.907271,1080.10% 大買/大賣/
2020/09/1429516.8322217.5316.507369,3180.11% 大買/大賣/
2020/09/1119018.3742318.1717.70-23364,199-0.36% 大買/大賣/鉅額交易
2020/09/106019.157919.1319.05-1960,379-0.03%
2020/09/095118.635318.9119.00-259,2350.00%
2020/09/0810518.50176.218.7218.70-71.257,847-0.12% 大買/大賣/
2020/09/0734719.35114.119.3618.80232.955,9860.42% 大買/大賣/鉅額交易
2020/09/049218.2710517.9718.80-1352,869-0.02% 大賣/
2020/09/033817.7196.317.9518.20-58.351,321-0.11%
2020/09/021717.32184.517.3617.60-167.549,450-0.34% 大賣/鉅額交易
2020/09/0122217.0615217.1717.207048,3900.14% 大買/大賣/
2020/08/319517.4015417.2817.40-5946,838-0.13% 大賣/
2020/08/281816.4516.216.5216.351.943,5760.00%
2020/08/273816.408.116.3616.253042,4090.07%
2020/08/263016.52129.516.4716.45-99.541,223-0.24% 大賣/
2020/08/253215.9763.816.0816.30-31.839,046-0.08%
2020/08/24515.262715.2015.20-2234,943-0.06%
2020/08/217015.213815.3615.203234,1830.09%
2020/08/2012414.906315.1715.006132,4880.19% 大買/
2020/08/1922915.46202.115.6015.402729,0750.09% 大買/大賣/
2020/08/1815315.0851.315.0915.20101.726,7090.38% 大買/鉅額交易
2020/08/179314.3115514.6714.90-6223,874-0.26% 大賣/
2020/08/141013.2126413.4313.55-25421,723-1.17% 大賣/鉅額交易
2020/08/135512.50312.5712.355219,1510.27%
2020/08/126912.081512.5012.205418,7950.29%
2020/08/1111612.483612.5912.458018,3270.44% 大買/
2020/08/102612.10192.112.0112.50-166.116,859-0.98% 大賣/鉅額交易
2020/08/07211.384811.3211.40-4615,756-0.29%
2020/08/064611.05611.1711.154015,3040.26%
2020/08/05111.0500.0011.05115,2220.01%
2020/08/0400.002.311.0911.10-2.315,317-0.02%
2020/08/032611.094010.9611.05-1415,322-0.09%
2020/07/31211.205611.1611.00-5415,225-0.35%
2020/07/301011.004211.0511.05-3215,056-0.21%
2020/07/2900.004010.7910.95-4015,078-0.27%
2020/07/28110.703510.8410.70-3415,109-0.23%
2020/07/276010.834111.0010.801915,6480.12%
2020/07/2413510.723210.7010.7010315,9770.64% 大買/鉅額交易
2020/07/2315010.800.110.8510.85149.916,1040.93% 大買/鉅額交易
2020/07/22210.85210.9010.95016,1340.00%
2020/07/2100.004110.9510.95-4116,082-0.25%
2020/07/20210.8000.0010.80216,0960.01%
2020/07/173610.86511.0010.853116,1060.19%
2020/07/16310.973110.9611.05-2816,385-0.17%
2020/07/152010.804610.8510.85-2616,399-0.16%
2020/07/146710.6912110.7510.70-5416,443-0.33% 大賣/
2020/07/132010.80510.8510.801516,5200.09%
2020/07/103710.832710.9210.751016,8360.06%
2020/07/091011.051811.1411.05-816,775-0.05%
2020/07/0817711.143011.3311.1514716,7640.88% 大買/鉅額交易
2020/07/07211.1516.911.2011.25-14.916,658-0.09%
2020/07/066611.0811411.1511.15-4816,800-0.29% 大賣/
2020/07/031611.104211.1211.15-2616,619-0.16%
2020/07/022410.873010.9410.80-616,356-0.04%
2020/07/01510.801810.8210.85-1316,423-0.08%
2020/06/303010.75210.8510.752816,5280.17%
2020/06/2910.210.853010.7510.75-19.816,612-0.12%
2020/06/24510.75510.8010.75016,6900.00%
2020/06/235610.7410.610.8910.7545.416,8450.27%
2020/06/221010.70210.8010.75816,7640.05%
2020/06/199.810.86710.8410.802.816,8410.02%
2020/06/181311.04110.9511.001216,6600.07%
2020/06/1700.00511.1511.25-516,616-0.03%
2020/06/1600.006811.1411.25-6816,725-0.41%
2020/06/1500.00510.8510.75-516,923-0.03%
2020/06/1200.00110.8510.85-117,087-0.01%
2020/06/114811.012311.1510.952517,3090.14%
2020/06/10511.3000.0011.25517,4200.03%
2020/06/092511.27611.3811.301917,6700.11%
2020/06/082311.41511.4211.351817,8740.10%
2020/06/05311.48711.4011.40-417,760-0.02%
2020/06/041011.3000.0011.251017,7510.06%
2020/06/031511.292111.2811.30-617,902-0.03%
2020/06/021111.2000.0011.251117,8550.06%
2020/06/013111.13811.3511.202318,0680.13%
2020/05/292610.881611.0510.901017,9560.06%
2020/05/281310.931611.1210.90-317,750-0.02%
2020/05/271510.87510.8910.851017,4670.06%
2020/05/26310.9000.0010.95317,5130.02%
2020/05/22110.90110.8010.75017,5000.00%
2020/05/211610.953311.0111.00-1717,444-0.10%
2020/05/201010.7500.0010.751016,7080.06%
2020/05/193510.90310.7510.703216,5920.19%
2020/05/18110.501710.6110.70-1616,605-0.10%
2020/05/1500.001310.4510.45-1316,581-0.08%
2020/05/14210.4000.0010.35216,6960.01%
2020/05/1300.005510.5510.60-5516,592-0.33%
2020/05/1200.00610.5510.50-616,654-0.04%
2020/05/11110.801010.8510.75-916,641-0.05%
2020/05/08210.5500.0010.55216,5430.01%
2020/05/0700.00310.6010.60-316,552-0.02%
2020/05/06310.5500.0010.55316,6350.02%
2020/05/05610.6400.0010.65616,6360.04%
2020/05/041210.7400.0010.751216,6370.07%
2020/04/30811.062211.0011.10-1416,615-0.08%
2020/04/29610.67710.7410.70-116,169-0.01%
2020/04/28810.531210.4310.55-415,964-0.03%
2020/04/2700.00210.2010.20-216,250-0.01%
2020/04/2400.0039.949.94-316,289-0.02%
2020/04/2300.00410.0110.05-416,292-0.02%
2020/04/2229.7100.009.88216,2900.01%
2020/04/2199.95810.049.88116,3660.01%
2020/04/20110.1500.0010.10116,1960.01%
2020/04/171610.3000.0010.251616,0850.10%
2020/04/161410.241010.2510.30416,3260.02%
2020/04/151110.421910.5210.35-816,298-0.05%
2020/04/14110.101510.1710.15-1415,993-0.09%
2020/04/13210.1500.0010.05215,9910.01%
2020/04/101010.10210.1510.20816,2310.05%
2020/04/097210.292810.2310.254416,5480.27%
2020/04/0839.63329.549.66-2916,231-0.18%
2020/04/0700.00199.259.26-1916,073-0.12%
2020/04/069.49.0300.009.119.415,9690.06%
2020/04/01139.1159.169.10815,8500.05%
2020/03/3169.2359.419.25115,7180.01%
2020/03/30359.1569.189.232915,5430.19%
2020/03/27329.5400.009.403215,3730.21%
2020/03/2629.6589.639.67-615,138-0.04%
2020/03/25249.6869.689.681815,1400.12%
2020/03/24119.4299.609.44214,9810.01%
2020/03/2369.0919.279.24515,1210.03%
2020/03/20119.51169.569.60-514,994-0.03%
2020/03/19299.17309.329.20-114,834-0.01%
2020/03/18249.7500.009.502414,6260.16%
2020/03/17209.5829.459.421814,3970.13%
2020/03/164510.0929.989.864314,0190.31%
2020/03/135010.30710.3110.454313,6520.31%
2020/03/123611.17311.1511.103313,3170.25%
2020/03/111611.731711.7511.55-113,052-0.01%
2020/03/1000.009511.5811.70-9513,299-0.71%
2020/03/092211.401211.5411.401012,9590.08%
2020/03/06311.6800.0011.70312,6390.02%
2020/03/05111.90511.7111.85-412,641-0.03%
2020/03/04111.4500.0011.55112,4470.01%
2020/03/031511.490.911.4511.4014.112,3160.11%
2020/03/02111.45311.4211.40-212,380-0.02%
2020/02/27111.50111.5511.55012,3960.00%
2020/02/26311.6800.0011.60312,2840.02%
2020/02/2500.00111.6511.70-112,308-0.01%
2020/02/24111.6000.0011.55112,3020.01%
2020/02/21211.7500.0011.75212,6150.02%
2020/02/2000.001.111.8011.85-1.112,626-0.01%
2020/02/19112.001211.9811.95-1112,545-0.09%
2020/02/18111.6500.0011.80112,3180.01%
2020/02/17211.5500.0011.55212,3400.02%
2020/02/13511.8500.0011.90512,2320.04%
2020/02/121311.8300.0011.801312,2370.11%
2020/02/11211.7000.0011.65212,1330.02%
2020/02/101211.4300.0011.501212,2620.10%
2020/02/07511.6500.0011.65512,4210.04%
2020/02/06411.84411.9011.95012,9730.00%
2020/02/0500.00511.7011.70-513,176-0.04%
2020/02/04511.5500.0011.60513,0850.04%
2020/02/03711.221411.1011.45-713,083-0.05%
2020/01/312611.7500.0011.752613,3290.20%
2020/01/307611.98212.0011.807413,3470.55%
2020/01/201813.0233.713.0512.95-15.713,050-0.12%
2020/01/165213.05513.0513.004713,1650.36%
2020/01/15413.1600.0013.15413,2050.03%
2020/01/13213.1000.0013.15213,0880.02%
2020/01/1000.00813.1113.15-813,087-0.06%
2020/01/0900.00312.9012.85-312,620-0.02%
2020/01/08912.702012.7312.60-1112,602-0.09%
2020/01/07212.90112.9012.90112,4580.01%
2020/01/069713.07713.1113.009012,4010.73%
2020/01/031412.872012.9613.00-612,096-0.05%
2020/01/023012.70512.7012.702511,6490.21%
2019/12/305012.5000.0012.505011,4470.44%
2019/12/2000.00212.4012.40-211,969-0.02%
2019/12/18312.581212.5312.65-911,984-0.08%
2019/12/1600.00212.4512.45-211,701-0.02%
2019/12/1300.001312.3012.40-1311,696-0.11%
2019/12/1200.00112.2512.25-111,533-0.01%
2019/12/11712.2000.0012.20711,6230.06%
2019/12/09212.2000.0012.20211,7420.02%
2019/12/06212.25512.2512.25-311,693-0.03%
2019/12/05312.28512.2512.35-211,600-0.02%
2019/12/021012.30512.3512.30511,3810.04%
2019/11/2800.00512.6012.55-511,148-0.04%
2019/11/260.712.40212.4512.50-1.310,997-0.01%
2019/11/25212.3000.0012.35210,8600.02%
2019/11/221012.40112.4512.40910,8570.08%
2019/11/20312.42512.7012.85-210,885-0.02%
2019/11/190.512.5000.0012.500.510,6070.00%
2019/11/18112.405.112.3512.50-4.110,589-0.04%
2019/11/1500.00512.4512.45-510,659-0.05%
2019/11/142012.4000.0012.352010,8000.19%
2019/11/12112.6500.0012.65111,0770.01%
2019/11/11512.70512.8012.70011,3270.00%
2019/11/07512.65512.8012.65011,3640.00%
2019/11/0600.00812.8012.80-811,286-0.07%
2019/11/051112.7000.0012.651111,1540.10%
2019/11/04112.8000.0012.80110,7380.01%
2019/11/01512.5000.0012.50510,6510.05%
2019/10/31512.5000.0012.50511,1160.04%
2019/10/30712.51512.4512.60211,1590.02%
2019/10/29712.7400.0012.70710,9540.06%
2019/10/28113.1000.0013.05111,1090.01%
2019/10/24213.1000.0013.10211,0160.02%
2019/10/231013.3000.0013.201011,2330.09%
2019/10/2200.001513.3513.40-1511,330-0.13%
2019/10/2100.00113.2013.25-111,346-0.01%
2019/10/181513.052613.1513.15-1112,024-0.09%
2019/10/1700.00213.0513.10-212,137-0.02%
2019/10/16112.9500.0013.00112,3080.01%
2019/10/141512.881012.9012.90512,2480.04%
2019/10/031312.74112.7512.701212,3150.10%
2019/10/01113.15713.2413.25-612,417-0.05%
2019/09/2600.00513.1513.10-512,573-0.04%
2019/09/16113.25213.1013.00-113,336-0.01%
2019/09/12313.282013.2813.30-1713,412-0.13%
2019/09/1100.002013.0813.10-2013,369-0.15%
2019/09/1000.00213.1513.15-213,246-0.02%
2019/09/0600.002.413.1313.15-2.413,126-0.02%
2019/09/051012.9511.613.0013.05-1.613,032-0.01%
2019/09/031012.9000.0012.851012,8700.08%
2019/08/30212.8000.0012.85212,9000.02%
2019/08/2700.005012.6512.65-5012,898-0.39%
2019/08/2200.001012.8012.70-1012,850-0.08%
2019/08/21312.5000.0012.50312,9110.02%
2019/08/201012.5000.0012.501012,8850.08%
2019/08/19112.55112.4512.45012,8490.00%
2019/08/16312.473212.6212.65-2912,780-0.23%
2019/08/152412.722612.7312.65-212,550-0.02%
2019/08/141612.861312.7812.90312,4470.02%
2019/08/07113.25113.3013.35012,1440.00%
2019/08/061213.0300.0013.251212,1950.10%
2019/08/0500.001113.4013.40-1111,987-0.09%
2019/08/022113.4834.213.4613.40-13.212,013-0.11%
2019/08/01114.301014.2014.10-911,675-0.08%
2019/07/31114.3500.0014.40111,6360.01%
2019/07/30214.4300.0014.25211,5910.02%
2019/07/291514.12414.1514.201111,5890.09%
2019/07/26114.0016.214.0414.00-15.211,462-0.13%
2019/07/2500.005213.7714.10-5211,566-0.45%
2019/07/2400.000.313.7013.75-0.311,4200.00%
2019/07/2300.004.113.9614.00-4.111,295-0.04%
2019/07/22413.94114.1514.15311,1460.03%
2019/07/19513.65513.6313.65010,5700.00%
2019/07/18513.5500.0013.50510,5540.05%
2019/07/17113.40513.4013.35-410,617-0.04%
2019/07/1600.00313.4513.45-311,011-0.03%
2019/07/1500.004313.1513.35-4311,357-0.38%
2019/07/1200.005013.2613.25-5011,481-0.44%
2019/07/1100.00613.4513.40-611,655-0.05%
2019/07/10313.600.413.4013.452.611,8470.02%
2019/07/0500.0027.313.4413.55-27.312,131-0.22%
2019/07/04213.588.813.4813.50-6.811,989-0.06%
2019/07/0300.001013.3813.40-1011,851-0.08%
2019/07/02113.30713.3113.30-611,767-0.05%
2019/07/0100.00512.9513.10-511,539-0.04%
2019/06/28212.50212.4512.45011,2110.00%
2019/06/27112.751012.6512.65-911,223-0.08%
2019/06/2600.003012.5512.60-3011,197-0.27%
2019/06/2500.00512.4912.50-511,164-0.04%
2019/06/2110012.5000.0012.4510011,3580.88%
2019/06/1900.00512.1012.15-511,244-0.04%
2019/06/182011.9500.0012.002011,2070.18%
2019/06/1400.00212.0512.05-211,264-0.02%
2019/06/1230.612.051612.0812.0514.611,3970.13%
2019/06/1000.00912.0512.05-911,452-0.08%
2019/06/06111.90112.0011.95011,3920.00%
2019/06/053012.0000.0012.003011,4420.26%
2019/05/301011.9000.0011.901011,4140.09%
2019/05/23211.9500.0011.95212,0220.02%
2019/05/22112.1000.0012.10112,2030.01%
2019/05/211012.251512.1512.25-512,274-0.04%
2019/05/2000.002112.0712.05-2112,246-0.17%
2019/05/172212.30112.0512.052112,2420.17%
2019/05/16412.2300.0012.30412,2730.03%
2019/05/151012.401612.4012.40-612,304-0.05%
2019/05/141812.3400.0012.351812,2830.15%
2019/05/131512.631612.5912.60-112,168-0.01%
2019/05/10412.50612.4012.50-212,205-0.02%
2019/05/091212.67112.6512.601112,0180.09%
2019/05/081812.83312.8812.951511,8300.13%
2019/05/07413.11113.1013.00311,6470.03%
2019/05/061513.04313.0513.051211,4360.10%
2019/05/03513.64213.6313.70310,9550.03%
2019/05/02113.754.513.7113.75-3.510,789-0.03%
2019/04/3000.001813.5113.55-1810,535-0.17%
2019/04/29213.3813.513.3313.40-11.510,393-0.11%
2019/04/2600.00813.2613.30-810,284-0.08%
2019/04/25213.3800.0013.40210,2330.02%
2019/04/24213.3500.0013.20210,1290.02%
2019/04/23213.207413.2213.45-7210,026-0.72%
2019/04/221813.333613.4413.30-189,816-0.18%
2019/04/191012.891312.8812.95-39,401-0.03%
2019/04/181512.635912.6012.60-448,979-0.49%
2019/04/172.612.681012.6712.70-7.48,847-0.08%
2019/04/161312.6800.0012.65138,6410.15%
2019/04/15512.612312.5512.60-188,450-0.21%
2019/04/12612.25212.2512.2048,0590.05%
2019/04/11512.25512.2012.2008,0200.00%
2019/04/0800.00612.0512.05-68,021-0.07%
2019/04/02111.90111.9011.9007,9760.00%
2019/04/01211.8000.0011.8527,9370.03%
2019/03/29511.8600.0011.9557,8630.06%
2019/03/283.311.6400.0011.703.38,0080.04%
2019/03/2700.00511.7511.70-58,052-0.06%
2019/03/26611.80411.8111.8528,0360.02%
2019/03/251012.0000.0011.90107,9760.13%
2019/03/19512.1000.0012.1558,5230.06%
2019/03/1500.001812.1012.20-188,818-0.20%
2019/03/14512.15112.2012.0548,7660.05%
2019/03/13612.200.512.2012.205.58,9150.06%
2019/03/07212.2000.0012.15211,0560.02%
2019/03/0600.001312.2512.25-1311,288-0.12%
2019/03/05212.2500.0012.20211,7450.02%
2019/03/04812.40312.4012.40511,9000.04%
2019/02/272712.53912.5412.451811,8740.15%
2019/02/261812.5167.712.4912.50-49.711,688-0.42%
2019/02/25212.3000.0012.25211,5520.02%
2019/02/221312.10112.1012.151211,5160.10%
2019/02/2000.00212.0012.00-211,234-0.02%
2019/02/19611.93111.9011.90511,2080.04%
2019/02/18511.8500.0011.85511,2570.04%
2019/02/1400.002011.8311.90-2011,375-0.18%
2019/02/131111.8200.0011.851111,2950.10%
2019/02/121111.8800.0011.901111,3160.10%
2019/02/11111.95212.0011.95-111,325-0.01%
2019/01/30511.95612.0011.95-111,311-0.01%
2019/01/292012.00412.0512.051611,3100.14%
2019/01/281212.0500.0012.051211,4110.11%
2019/01/23211.9500.0011.90211,7550.02%
2019/01/21412.1400.0012.05411,8680.03%
2019/01/18112.0500.0012.05111,9330.01%
2019/01/170.812.000.112.0012.000.712,1160.01%
2019/01/1500.00212.0012.10-212,229-0.02%
2019/01/1400.00211.8011.75-212,224-0.02%
2019/01/07211.80811.8111.95-612,443-0.05%
2019/01/04511.58311.6511.60212,5400.02%
2019/01/03211.8500.0011.85212,7610.02%
2018/12/28412.00212.1011.90212,7880.02%
2018/12/27212.0800.0012.00212,7910.02%
2018/12/26211.8500.0011.80212,7800.02%
2018/12/2500.001211.8711.85-1212,773-0.09%
2018/12/2400.00212.1512.15-212,676-0.02%
2018/12/22312.0300.0012.05312,7000.02%
2018/12/211412.0900.0012.051412,7500.11%
2018/12/2000.00212.5512.30-212,629-0.02%
2018/12/19312.552112.5012.55-1812,524-0.14%
2018/12/18912.561612.6812.50-712,435-0.06%
2018/12/17612.793012.8512.85-2412,300-0.20%
2018/12/13112.15212.5012.50-112,011-0.01%
2018/12/1200.00112.1012.15-111,644-0.01%
2018/12/112512.04512.0012.052011,5610.17%
2018/12/06411.90212.0511.90211,2730.02%
2018/12/05112.257212.2012.20-7111,076-0.64%
2018/12/04512.2000.0012.25510,9630.05%
2018/12/03212.0000.0011.95210,6090.02%
2018/11/306711.763,00311.7111.65-2,93610,062-29.18% 大賣/鉅額交易
2018/11/29212.05312.3012.00-19,059-0.01%
2018/11/28712.104112.1612.15-348,833-0.38%
2018/11/27211.6000.0011.7528,3770.02%
2018/11/260.211.6500.0011.650.28,1990.00%
2018/11/233311.504011.4511.45-78,107-0.09%
2018/11/22111.70511.6511.60-48,228-0.05%
2018/11/21111.55111.5511.7008,3220.00%
2018/11/20311.6500.0011.6538,1930.04%
2018/11/19111.65111.6511.7008,2010.00%
2018/11/16111.701111.6511.70-108,206-0.12%
2018/11/15111.75111.6511.7008,1620.00%
2018/11/141111.45311.4711.7088,1180.10%
2018/11/13411.25211.4511.4028,0000.02%
2018/11/121611.35211.4011.35148,0040.17%
2018/11/091111.3100.0011.25118,0740.14%
2018/11/08611.42211.4011.4048,0730.05%
2018/11/071011.3500.0011.30108,0440.12%
2018/11/05211.3500.0011.4028,1100.02%
2018/11/021311.341011.3511.3538,0020.04%
2018/10/3100.001011.5011.40-108,066-0.12%
2018/10/300.911.3500.0011.350.98,0990.01%
2018/10/29411.15211.2511.1528,0890.02%
2018/10/252511.5400.0011.40258,1660.31%
2018/10/2400.000.111.9511.85-0.18,0050.00%
2018/10/235611.9100.0011.85568,0120.70%
2018/10/18212.151111.9512.15-97,878-0.11%
2018/10/171211.8516311.7311.70-1517,784-1.94% 大賣/鉅額交易
2018/10/15511.7000.0011.7557,7890.06%
2018/10/12311.4200.0011.7037,7770.04%
2018/10/11211.8300.0011.5527,6880.03%
2018/10/09112.60112.5512.5507,3940.00%
2018/10/05212.4500.0012.4527,3480.03%
2018/10/0400.001012.8012.80-107,409-0.13%
2018/10/0200.00512.9812.95-57,452-0.07%
2018/10/01113.05313.0513.05-27,518-0.03%
2018/09/28113.05712.8512.80-67,596-0.08%
2018/09/27713.0400.0013.0577,5880.09%
2018/09/251212.89112.8512.90117,5810.15%
2018/09/20312.6000.0012.6037,9330.04%
2018/09/1900.00312.6012.70-38,140-0.04%
2018/09/13112.25112.4012.3508,8090.00%
2018/09/111012.2500.0012.30108,9880.11%
2018/09/10312.20412.2612.10-19,068-0.01%
2018/09/071512.51612.4512.3598,9960.10%
2018/09/06212.68512.6512.60-38,936-0.03%
2018/09/05612.7800.0012.7068,9280.07%
2018/09/04712.8800.0012.9078,9310.08%
2018/09/032212.9200.0012.90229,0280.24%
2018/08/312012.902013.0513.0509,1050.00%
2018/08/30612.87112.9012.8559,1120.05%
2018/08/29313.0000.0013.0039,1030.03%
2018/08/2800.00113.5013.55-18,936-0.01%
2018/08/2400.00213.4513.35-28,854-0.02%
2018/08/232113.60113.5513.55208,9690.22%
2018/08/22313.601113.6513.65-89,155-0.09%
2018/08/211213.38413.3513.4589,2690.09%
2018/08/20813.2300.0013.1089,3330.09%
2018/08/173.913.1300.0013.003.99,3250.04%
2018/08/16213.15113.2013.3019,4190.01%
2018/08/15313.35313.3513.3009,5030.00%
2018/08/141313.45113.5013.501210,0510.12%
2018/08/131413.54113.4013.451310,1420.13%
2018/08/10413.9000.0013.90410,1330.04%
2018/08/093214.191114.1014.202110,1510.21%
2018/08/081214.301014.1814.15210,1920.02%
2018/08/07714.4100.0014.35710,1880.07%
2018/08/0600.004314.3814.40-4310,217-0.42%
2018/08/021013.90113.9513.85910,1890.09%
2018/08/012113.951414.2514.15710,1960.07%
2018/07/3100.003013.7813.85-3010,106-0.30%
2018/07/30613.83113.8013.75510,2160.05%
2018/07/27113.55313.6713.80-210,222-0.02%
2018/07/26213.55113.6013.60110,2510.01%
2018/07/251113.5500.0013.451110,3530.11%
2018/07/2400.001013.5013.55-1010,704-0.09%
2018/07/23213.301513.2813.30-1310,814-0.12%
2018/07/20513.35613.3513.40-111,007-0.01%
2018/07/182713.292013.3813.40711,3590.06%
2018/07/17613.10513.1013.20111,3520.01%
2018/07/16613.07113.0013.00511,3690.04%
2018/07/131613.0300.0013.101611,5220.14%
2018/07/125113.00112.9012.905011,5880.43%
2018/07/1100.00612.9713.10-611,641-0.05%
2018/07/10513.0000.0013.00511,6450.04%
2018/07/09712.85112.8512.85611,6920.05%
2018/07/0600.00112.9512.85-111,718-0.01%
2018/07/05312.9800.0012.90311,7190.03%
2018/07/04313.186613.1513.10-6311,759-0.54%
2018/07/031513.30113.2013.201411,8420.12%
2018/07/02113.40313.3813.35-211,812-0.02%
2018/06/29512.9500.0013.00511,6680.04%
2018/06/284212.96512.8512.953711,4820.32%
2018/06/27613.2000.0013.05611,3680.05%
2018/06/26513.5000.0013.30511,3090.04%
2018/06/252614.00213.9013.802411,2400.21%
2018/06/221214.19514.2014.10711,2040.06%
2018/06/211014.2500.0014.251011,3230.09%
2018/06/202214.3000.0014.352211,4370.19%
2018/06/19214.65514.6514.55-311,403-0.03%
2018/06/15714.80514.7514.80211,7670.02%
2018/06/14814.76114.7514.75712,0180.06%
2018/06/13114.75414.7514.75-312,526-0.02%
2018/06/12414.7800.0014.75412,6330.03%
2018/06/11314.72514.6514.65-212,648-0.02%
2018/06/081814.791114.8614.80712,6060.06%
2018/06/07514.91114.9014.95412,6790.03%
2018/06/06115.0020214.9514.95-20112,905-1.56% 大賣/鉅額交易
2018/06/05114.95114.9515.00013,0990.00%
2018/06/04814.94115.0014.95713,1190.05%
2018/06/0100.00414.9014.90-413,142-0.03%
2018/05/31514.70414.7314.85113,3960.01%
2018/05/30214.752214.8814.75-2013,509-0.15%
2018/05/292115.05415.0515.051713,5370.13%
2018/05/282615.291815.3015.35813,7350.06%
2018/05/25415.181715.1615.10-1313,828-0.09%
2018/05/244415.293015.3415.251413,9280.10%
2018/05/232615.47615.5715.252013,8820.14%
2018/05/22115.604515.6015.40-4413,950-0.32%
2018/05/21615.02615.1015.10013,5500.00%
2018/05/18114.70514.9014.90-413,621-0.03%
2018/05/17714.7500.0014.70713,8120.05%
2018/05/16514.806014.6514.80-5514,026-0.39%
2018/05/15114.8000.0014.80114,4060.01%
2018/05/1400.009014.6014.65-9015,200-0.59%
2018/05/115015.0600.0014.955015,4370.32%
2018/05/102515.042014.9514.95515,7180.03%
2018/05/092015.101015.2515.001015,8010.06%
2018/05/07115.155815.1114.95-5715,977-0.36%
2018/05/042714.9700.0015.002715,9830.17%
2018/05/033015.0000.0015.003015,9820.19%
2018/05/0220115.052215.0515.0517916,1611.11% 大買/鉅額交易
2018/04/302815.041814.9615.101016,5090.06%
2018/04/27814.20114.2014.30716,6870.04%
2018/04/261014.451014.5514.20017,1700.00%
2018/04/25114.3012014.3514.30-11917,237-0.69% 大賣/鉅額交易
2018/04/241014.600.114.6514.559.917,6310.06%
2018/04/20214.95115.0514.95118,0940.01%
2018/04/191514.932515.0014.95-1018,319-0.05%
2018/04/181014.752114.8514.75-1118,481-0.06%
2018/04/171014.708514.8914.70-7518,938-0.40%
2018/04/1600.00115.0014.90-119,295-0.01%
2018/04/132715.12415.0515.052319,5580.12%
2018/04/12315.00315.0015.00020,2600.00%
2018/04/11215.13715.1515.05-522,728-0.02%
2018/04/10215.1500.0015.10224,0860.01%
2018/04/0900.00115.1015.15-126,3480.00%
2018/04/0300.00115.1515.15-128,4950.00%
2018/04/02715.2400.0015.20728,6750.02%
2018/03/314.515.1400.0015.154.528,7860.02%
2018/03/301215.131015.1015.10229,0030.01%
2018/03/29615.05215.1515.05429,1020.01%
2018/03/282115.13115.0515.102029,1240.07%
2018/03/27115.3000.0015.30129,1390.00%
2018/03/261115.272715.2115.20-1629,356-0.05%
2018/03/231015.301015.3515.40029,6090.00%
2018/03/2112215.8600.0015.9012229,6100.41% 大買/鉅額交易
2018/03/20216.103216.1416.15-3029,294-0.10%
2018/03/195016.166615.9116.20-1629,292-0.05%
2018/03/16915.5700.0015.60929,0430.03%
2018/03/151015.6300.0015.601029,1310.03%
2018/03/14115.655015.6515.70-4929,378-0.17%
2018/03/131415.7134.215.7015.70-20.229,749-0.07%
2018/03/126115.791815.7915.854331,0220.14%
2018/03/095115.451015.4015.454131,3220.13%
2018/03/081915.17615.2515.101331,5260.04%
2018/03/072015.1000.0015.052032,1370.06%
2018/03/061915.2439.315.1015.05-20.332,372-0.06%
2018/03/05215.20115.6015.20132,3720.00%
2018/03/023915.5600.0015.553932,3680.12%
2018/03/014215.885815.6515.90-1632,670-0.05%
2018/02/274815.475315.6415.45-532,580-0.02%
2018/02/263815.491815.5215.452032,6080.06%
2018/02/232015.505015.6915.50-3032,621-0.09%
2018/02/224315.571015.5515.603332,9120.10%
2018/02/21215.40115.4515.50132,8190.00%
2018/02/123315.19315.2015.103032,8070.09%
2018/02/093114.64414.9315.102732,7970.08%
2018/02/082515.291515.3715.251032,7270.03%
2018/02/073715.58115.6515.503632,8200.11%
2018/02/063415.591915.6215.301533,0970.05%
2018/02/053916.4200.0016.453932,6310.12%
2018/02/021216.90316.9516.80932,6160.03%
2018/02/0100.00617.1517.15-632,782-0.02%
2018/01/31117.151417.0517.25-1332,975-0.04%
2018/01/30817.3200.0017.20833,9010.02%
2018/01/291617.3511.517.4817.504.533,8720.01%
2018/01/261417.293717.3317.25-2333,972-0.07%
2018/01/254017.402517.5117.401534,0560.04%
2018/01/241017.341917.4817.60-934,671-0.03%
2018/01/232717.223517.1617.15-834,505-0.02%
2018/01/22917.576017.6517.50-5134,772-0.15%
2018/01/193118.11118.0518.053034,4550.09%
2018/01/182118.111918.1218.10234,6400.01%
2018/01/172517.96418.0018.052134,8050.06%
2018/01/162917.871417.8917.801535,5180.04%
2018/01/153018.091218.1218.051835,9900.05%
2018/01/12118.05518.0218.00-436,139-0.01%
2018/01/115018.152018.1017.853035,9300.08%
2018/01/106717.9650.817.9117.7516.235,8930.05%
2018/01/0910918.234118.2418.206835,6090.19% 大買/
2018/01/0816718.354918.4218.4011835,4870.33% 大買/鉅額交易
2018/01/0529218.49164.318.6118.70127.735,2120.36% 大買/大賣/鉅額交易
2018/01/042117.944317.7818.15-2232,858-0.07%
2018/01/0310118.0312417.7617.70-2331,810-0.07% 大買/大賣/
2018/01/023417.366117.4717.95-2729,691-0.09%
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章