LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,647
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27024.5500.0024.3509,6890.00%
2024/03/263624.4400.0024.40369,9210.36%
2024/03/2500.00125.3525.15-110,016-0.01%
2024/03/21125.1000.0024.95110,7630.01%
2024/03/19425.561425.5025.70-1011,173-0.09%
2024/03/151124.3800.0024.551112,0380.09%
2024/03/1400.00325.1825.15-312,882-0.02%
2024/03/13125.30125.3525.35014,5220.00%
2024/03/12225.9500.0025.95215,3240.01%
2024/03/11426.431026.3226.35-617,041-0.04%
2024/03/083.525.782925.5025.35-25.519,216-0.13%
2024/03/0778.225.995726.0225.5021.219,9210.11%
2024/03/061826.35226.5526.351620,3980.08%
2024/03/0526.327.32527.1527.1521.320,5070.10%
2024/03/041027.20226.9027.00820,4360.04%
2024/03/011027.201227.2627.20-220,874-0.01%
2024/02/293227.674228.0227.65-1021,012-0.05%
2024/02/27127.2012.126.9427.05-11.120,683-0.05%
2024/02/26727.54427.7527.40320,5290.01%
2024/02/2313.127.001927.2527.25-5.920,350-0.03%
2024/02/222427.403127.5227.10-720,186-0.03%
2024/02/212527.8621.427.8527.503.619,9120.02%
2024/02/20726.201226.5926.60-519,353-0.03%
2024/02/19825.8312.325.6325.80-4.319,125-0.02%
2024/02/165.324.541124.4124.65-5.718,996-0.03%
2024/02/158.423.088.223.4024.050.318,9380.00%
2024/02/021122.8300.0022.851118,9420.06%
2024/02/017.223.169.423.2523.45-2.218,981-0.01%
2024/01/31223.100.523.0022.901.518,9790.01%
2024/01/301.523.53123.3523.350.518,9610.00%
2024/01/2900.00223.4323.70-218,970-0.01%
2024/01/253123.5500.0023.403118,9820.16%
2024/01/24124.100.224.0023.850.819,0300.00%
2024/01/23424.0600.0023.50419,0360.02%
2024/01/22623.925.123.9023.800.919,0330.00%
2024/01/19323.621.323.5723.551.719,0750.01%
2024/01/18123.40123.7023.60019,1360.00%
2024/01/17723.54423.6923.40319,1140.02%
2024/01/16223.88323.7823.80-119,150-0.01%
2024/01/15124.50124.6024.50019,2330.00%
2024/01/121324.64224.7024.451119,4120.06%
2024/01/110.124.75124.4524.55-0.919,7440.00%
2024/01/10525.1600.0024.70519,7720.03%
2024/01/093825.961325.8425.802519,6750.13%
2024/01/08526.66126.9026.95419,5260.02%
2024/01/0533.327.111727.1127.6016.319,4100.08%
2024/01/044127.2870.327.3627.30-29.319,050-0.15%
2024/01/0320.325.983025.9126.20-9.718,525-0.05%
2024/01/022225.761926.0925.60318,6470.02%
2023/12/29125.5000.0025.35118,5370.01%
2023/12/286.725.32125.4525.205.718,5650.03%
2023/12/27425.88825.8725.60-418,584-0.02%
2023/12/26825.751125.9625.80-318,640-0.02%
2023/12/2545.325.391525.3925.5530.318,6550.16%
2023/12/223526.79527.2026.703018,7590.16%
2023/12/211027.201327.3827.05-318,665-0.02%
2023/12/201226.68726.7326.80518,5030.03%
2023/12/192626.711027.1926.851618,4980.09%
2023/12/182127.62928.0027.551218,5340.06%
2023/12/156327.41927.4327.205418,7890.29%
2023/12/1426.527.49327.5727.3023.518,9720.12%
2023/12/138828.0527.128.1727.7560.919,2590.32%
2023/12/1233.527.854727.9327.90-13.519,542-0.07%
2023/12/112428.332928.5227.90-519,459-0.03%
2023/12/089128.5484.228.7929.306.818,5350.04%
2023/12/073727.962628.0128.101116,8880.07%
2023/12/0663.528.535928.4528.504.516,0390.03%
2023/12/054428.3548.528.6028.80-4.514,345-0.03%
2023/12/041225.0050.925.7926.20-38.912,101-0.32%
2023/12/0128.123.6356.823.6323.85-28.711,401-0.25%
2023/11/304522.619922.6422.60-5410,862-0.50%
2023/11/296822.121722.2122.305110,6120.48%
2023/11/2864.122.137422.3022.30-9.910,412-0.10%
2023/11/2731.521.5348.122.0421.30-16.69,810-0.17%
2023/11/240.120.7000.0020.650.19,5720.00%
2023/11/22220.4000.0020.3029,5590.02%
2023/11/2100.001.120.5520.40-1.19,592-0.01%
2023/11/20520.59220.6820.4539,6980.03%
2023/11/171320.983121.1920.70-189,992-0.18%
2023/11/1511.420.1800.0020.1511.410,5890.11%
2023/11/14420.40220.1520.15210,8330.02%
2023/11/13720.1600.0020.15710,8330.06%
2023/11/1027.120.4200.0020.2527.110,7840.25%
2023/11/091120.6500.0020.551110,7160.10%
2023/11/08221.2800.0021.25210,6990.02%
2023/11/07221.4800.0021.40210,7030.02%
2023/11/0600.001.221.7221.70-1.210,692-0.01%
2023/11/03421.73321.6821.70110,6760.01%
2023/11/02321.305.821.5121.55-2.810,640-0.03%
2023/11/011221.33521.5021.25710,6070.07%
2023/10/315.521.901222.1821.60-6.510,527-0.06%
2023/10/3013.522.25521.9822.308.510,4890.08%
2023/10/272722.067.522.2122.2019.510,4610.19%
2023/10/26922.29522.3722.25410,4110.04%
2023/10/25223.056.622.9522.90-4.610,421-0.04%
2023/10/2420.222.31722.7322.9513.210,4300.13%
2023/10/2323.122.98822.8922.7015.110,3140.15%
2023/10/201023.512223.5223.90-1210,141-0.12%
2023/10/1933.423.693323.8424.450.49,9380.00%
2023/10/181723.001723.3822.7509,5030.00%
2023/10/17322.90322.8522.6009,3670.00%
2023/10/161823.262322.8723.10-59,312-0.05%
2023/10/133023.822223.8923.7589,2480.09%
2023/10/12623.47623.6223.6009,1360.00%
2023/10/111723.861624.2623.8519,0770.01%
2023/10/061424.013024.1524.30-168,907-0.18%
2023/10/05823.10823.4523.1008,6160.00%
2023/10/04722.90723.0422.9008,5360.00%
2023/10/03522.822922.8922.90-248,479-0.28%
2023/10/024822.81422.7522.55448,4030.52%
2023/09/282123.913923.9723.75-188,239-0.22%
2023/09/273823.871823.6923.60208,1220.25%
2023/09/26223.55523.3023.30-37,747-0.04%
2023/09/25623.261223.3623.70-67,734-0.08%
2023/09/229.222.85723.1122.902.27,6620.03%
2023/09/211623.531723.9123.30-17,516-0.01%
2023/09/2038.124.1812724.3923.85-88.97,195-1.24% 大賣/
2023/09/1910.724.061224.0523.85-1.36,443-0.02%
2023/09/181923.882723.8323.70-86,102-0.13%
2023/09/151623.1079.723.9624.30-63.75,512-1.16%
2023/09/141721.6851.121.8022.10-34.14,726-0.72%
2023/09/13320.85420.6620.75-14,352-0.02%
2023/09/12320.50420.8020.80-14,367-0.02%
2023/09/112020.2500.0020.40204,3610.46%
2023/09/08121.102021.2320.85-194,365-0.44%
2023/09/07621.034021.1420.50-344,285-0.79%
2023/09/06520.91821.0420.95-34,247-0.07%
2023/09/05320.45320.6020.6004,1360.00%
2023/09/04220.30820.4120.30-64,141-0.14%
2023/09/0100.00119.8519.80-14,114-0.02%
2023/08/311020.06719.9219.9534,1240.07%
2023/08/302019.8400.0020.15204,1350.48%
2023/08/29519.761119.9220.00-64,128-0.15%
2023/08/28619.79219.5019.5044,1470.10%
2023/08/25620.00419.8319.8024,1510.05%
2023/08/247720.371020.3520.10674,1081.63%
2023/08/2322.121.27821.3021.2514.14,0040.35%
2023/08/221320.7271.121.0921.15-58.13,712-1.56%
2023/08/2140.120.15519.9719.8535.13,4311.02%
2023/08/18620.152020.8320.95-142,996-0.47%
2023/08/17318.73119.1019.0522,6980.07%
2023/08/15118.152.118.3018.30-1.12,686-0.04%
2023/08/14518.24118.2018.1542,6920.15%
2023/08/11119.0500.0019.2012,6490.04%
2023/08/08219.033518.9518.95-332,644-1.25%
2023/08/040.419.1000.0019.150.42,8280.01%
2023/08/02119.351119.1219.10-102,817-0.35%
2023/08/01319.1500.0019.2032,7920.11%
2023/07/318319.0110018.8018.80-172,774-0.61%
2023/07/281419.4500.0019.30142,7440.51%
2023/07/274118.7500.0018.95412,6581.54%
2023/07/26418.43118.5018.4032,6370.11%
2023/07/25218.3500.0018.3522,6640.08%
2023/07/24418.4800.0018.3542,6780.15%
2023/07/2100.006518.8518.85-652,695-2.41%
2023/07/19218.802918.7618.75-272,738-0.99%
2023/07/18118.9500.0018.8012,7580.04%
2023/07/1700.001419.1119.20-142,754-0.51%
2023/07/13118.9520218.7018.70-2012,823-7.12% 大賣/鉅額交易
2023/07/12319.085019.0719.05-472,822-1.67%
2023/07/11319.4500.0019.4032,8220.11%
2023/07/101519.7000.0019.55152,8690.52%
2023/07/071519.8900.0019.80152,9030.52%
2023/07/04520.6000.0020.6053,0310.16%
2023/07/031020.9000.0020.80103,1840.31%
2023/06/291120.0500.0020.05113,1460.35%
2023/06/28520.79620.5420.55-13,170-0.03%
2023/06/2700.00120.9520.75-13,263-0.03%
2023/06/2000.00121.3021.15-13,528-0.03%
2023/06/1600.00321.8221.60-33,810-0.08%
2023/06/15121.7500.0021.5013,8540.03%
2023/06/141021.451221.6821.60-23,950-0.05%
2023/06/12521.23221.2521.2534,4400.07%
2023/06/09221.65521.8321.60-34,557-0.07%
2023/06/08921.91321.9521.7564,6240.13%
2023/06/07221.50221.3021.3504,7730.00%
2023/06/0600.00121.2021.20-14,833-0.02%
2023/06/05720.8700.0020.8575,0250.14%
2023/06/02220.40320.4520.40-15,132-0.02%
2023/06/01320.37120.3020.4525,4660.04%
2023/05/31420.81221.1020.8025,8520.03%
2023/05/30521.1500.0021.0556,6690.07%
2023/05/2900.00321.6521.45-37,857-0.04%
2023/05/26321.507021.4021.40-678,511-0.79%
2023/05/250.122.0000.0022.000.18,8580.00%
2023/05/241022.251022.4522.4508,8840.00%
2023/05/23422.5300.0022.3048,8960.04%
2023/05/221022.2511.422.5222.50-1.48,899-0.02%
2023/05/1700.00122.4022.40-18,929-0.01%
2023/05/1600.00322.1222.15-38,932-0.03%
2023/05/15321.6800.0021.9038,9180.03%
2023/05/1100.00122.0522.05-18,900-0.01%
2023/05/10122.305022.4522.45-498,826-0.56%
2023/05/091321.651021.5321.4038,7010.03%
2023/05/0800.003821.5021.50-388,704-0.44%
2023/05/04321.706021.6521.65-578,728-0.65%
2023/05/03321.8500.0021.6538,7530.03%
2023/04/2800.00122.5022.50-18,760-0.01%
2023/04/27122.2500.0022.1518,7310.01%
2023/04/26222.23122.3022.2518,7210.01%
2023/04/250.122.653522.4022.40-34.98,694-0.40%
2023/04/2400.00523.3023.20-58,660-0.06%
2023/04/21123.40223.4023.25-18,662-0.01%
2023/04/2000.00123.9523.80-18,623-0.01%
2023/04/19124.50124.5024.1508,6020.00%
2023/04/1810224.936024.5024.50428,5750.49% 大買/
2023/04/1700.00125.2025.25-18,545-0.01%
2023/04/14125.20125.2025.2008,5340.00%
2023/04/1300.00225.3525.10-28,531-0.02%
2023/04/1200.00325.0525.30-38,487-0.04%
2023/04/11225.4500.0025.4028,4610.02%
2023/04/1000.001025.9225.60-108,468-0.12%
2023/04/0700.006225.7025.70-628,480-0.73%
2023/04/065.325.53725.5125.50-1.78,432-0.02%
2023/03/31124.754124.7524.75-408,349-0.48%
2023/03/30324.3700.0024.4538,6450.03%
2023/03/29124.40224.4524.45-18,700-0.01%
2023/03/281924.681424.5524.3558,7880.06%
2023/03/27424.83124.1524.9038,7380.03%
2023/03/24223.8500.0024.0028,7280.02%
2023/03/23724.06423.9623.7538,7190.03%
2023/03/22725.9400.0024.8578,5810.08%
2023/03/21124.95125.1024.7508,3880.00%
2023/03/20124.9500.0024.4518,3360.01%
2023/03/1710225.00825.1124.65948,2841.13% 大買/
2023/03/163725.663925.1425.10-28,185-0.02%
2023/03/15426.0510525.9025.90-1017,998-1.26% 大賣/鉅額交易
2023/03/14425.0120025.0025.00-1967,709-2.54% 大賣/鉅額交易
2023/03/13324.709524.6024.60-927,587-1.21%
2023/03/105025.1010024.8525.00-507,522-0.66%
2023/03/096025.636525.5125.50-57,367-0.07%
2023/03/0810325.635625.6925.65477,3100.64% 大買/
2023/03/07526.63926.5026.45-47,152-0.06%
2023/03/06926.593126.8126.85-227,073-0.31%
2023/03/03426.2312026.8127.00-1166,800-1.71% 大賣/鉅額交易
2023/03/02826.40626.3626.1026,3990.03%
2023/03/017226.4017825.8025.40-1065,622-1.89% 大賣/鉅額交易
2023/02/241224.8215525.4325.70-1434,432-3.23% 大賣/鉅額交易
2023/02/23122.454.523.1023.40-3.53,756-0.09%
2023/02/220.521.20421.4921.30-3.53,407-0.10%
2023/02/21221.30521.2121.25-33,384-0.09%
2023/02/2000.00321.0821.00-33,461-0.09%
2023/02/1600.001920.6920.80-193,472-0.55%
2023/02/1500.00520.3520.30-53,495-0.14%
2023/02/14520.4500.0020.4553,5190.14%
2023/02/08420.20420.2020.3003,6510.00%
2023/02/06520.4000.0020.2553,6800.14%
2023/02/03120.50120.3520.4003,6910.00%
2023/02/01220.10120.5520.4013,6840.03%
2023/01/3100.00320.0020.20-33,663-0.08%
2023/01/30419.13019.2519.4043,6250.11%
2023/01/16219.2500.0019.0023,6460.05%
2023/01/1300.00119.4519.35-13,647-0.03%
2023/01/1100.00319.3219.35-33,659-0.08%
2023/01/1000.00119.2019.25-13,658-0.03%
2023/01/09318.97119.1019.1523,6770.05%
2023/01/05119.2500.0019.0013,7390.03%
2023/01/04319.20119.3019.2023,7340.05%
2023/01/036019.756019.6519.6503,7250.00%
2022/12/309120.2000.0020.00913,7182.45%
2022/12/2800.00120.3020.50-13,731-0.03%
2022/12/27320.922820.6620.65-253,757-0.67%
2022/12/2600.004020.3020.30-403,714-1.08%
2022/12/23420.73420.7020.6503,7030.00%
2022/12/221121.61921.8621.4023,6500.05%
2022/12/21620.52220.8520.4543,3850.12%
2022/12/20221.00520.6820.10-33,388-0.09%
2022/12/1900.007120.0520.05-713,370-2.11%
2022/12/16120.651120.6620.65-103,428-0.29%
2022/12/151020.504520.4320.45-353,384-1.03%
2022/12/0717319.196018.9018.901133,7463.02% 大買/鉅額交易
2022/12/054019.7500.0019.90403,7311.07%
2022/12/0217020.1100.0019.751703,7274.56% 大買/鉅額交易
2022/12/0118020.51320.5020.201773,7164.76% 大買/鉅額交易
2022/11/305320.2412420.0820.10-713,679-1.93% 大賣/
2022/11/29420.054620.1020.10-423,683-1.14%
2022/11/25320.1210319.9519.95-1003,683-2.71% 大賣/
2022/11/241019.1514019.4219.45-1303,637-3.57% 大賣/鉅額交易
2022/11/231119.207919.2519.25-683,630-1.87%
2022/11/1815118.7815318.4918.45-23,683-0.05% 大買/大賣/
2022/11/1600.00619.0519.05-63,815-0.16%
2022/11/153019.103019.0019.0003,8240.00%
2022/11/1400.004619.1219.15-464,233-1.09%
2022/11/1100.00319.1018.75-34,545-0.07%
2022/11/1000.00318.6518.65-34,525-0.07%
2022/11/0900.00118.5018.35-14,511-0.02%
2022/11/0800.00118.5018.70-14,494-0.02%
2022/11/07318.372318.3318.45-204,462-0.45%
2022/11/042217.682117.9917.7014,4490.02%
2022/11/03517.3500.0017.4054,4120.11%
2022/11/02217.68217.7317.6004,4180.00%
2022/11/01517.5000.0017.5054,4260.11%
2022/10/311117.6300.0017.65114,4420.25%
2022/10/2700.001518.2018.40-154,523-0.33%
2022/10/26517.80518.2018.3004,5650.00%
2022/10/2500.00118.7018.30-14,579-0.02%
2022/10/19118.801018.8018.35-94,747-0.19%
2022/10/17217.5000.0018.0025,1770.04%
2022/10/139818.299917.4717.45-15,626-0.02%
2022/10/121518.7300.0018.65155,6600.26%
2022/10/1100.006319.3819.30-635,650-1.11%
2022/10/065119.58519.9019.85465,6590.81%
2022/10/05219.73119.7519.5515,6710.02%
2022/10/043118.554619.2219.25-155,670-0.26%
2022/10/0300.001218.4218.35-125,630-0.21%
2022/09/2914018.9000.0018.501405,6212.49% 大買/鉅額交易
2022/09/286519.29118.8018.60645,6041.14%
2022/09/2714020.0818420.0720.05-445,577-0.79% 大買/大賣/
2022/09/2613020.5396219.9419.85-8325,552-14.98% 大買/大賣/鉅額交易
2022/09/2319721.72621.5021.301915,5203.46% 大買/鉅額交易
2022/09/222921.391821.4221.20115,4390.20%
2022/09/214521.481921.9221.40265,3940.48%
2022/09/20120.901421.0420.90-135,261-0.25%
2022/09/1916220.9200.0020.651625,3213.04% 大買/鉅額交易
2022/09/1612721.761321.8921.851145,3352.14% 大買/鉅額交易
2022/09/151221.821721.8421.75-55,368-0.09%
2022/09/142320.251920.5220.7545,2760.08%
2022/09/122320.37420.6520.50195,3780.35%
2022/09/08920.061520.1020.15-65,403-0.11%
2022/09/071219.8500.0019.85125,4830.22%
2022/09/065720.291820.0920.10395,5000.71%
2022/09/055620.33920.3620.10475,5280.85%
2022/09/021820.5921620.2120.20-1985,542-3.57% 大賣/鉅額交易
2022/09/017020.961420.8520.75565,5211.01%
2022/08/3118721.21221.2321.451855,5173.35% 大買/鉅額交易
2022/08/3034921.4800.0021.553495,5046.34% 大買/鉅額交易
2022/08/29121.4000.0021.5515,5090.02%
2022/08/26323.0566522.8822.90-6625,457-12.13% 大賣/鉅額交易
2022/08/254223.312623.2123.00165,4420.29%
2022/08/243123.572523.5723.1565,4480.11%
2022/08/23624.45723.6523.70-15,430-0.02%
2022/08/2293223.71823.4723.959245,32517.35% 大買/鉅額交易
2022/08/1921124.451,17824.4124.20-9675,266-18.36% 大買/大賣/鉅額交易
2022/08/18723.961324.1824.75-64,912-0.12%
2022/08/173322.871622.7522.50174,6210.37%
2022/08/161,00022.573222.5522.659684,66020.77% 大買/鉅額交易
2022/08/1510922.008422.4522.45254,8820.51% 大買/
2022/08/121622.431622.4822.5004,9950.00%
2022/08/112122.892122.4822.4005,0460.00%
2022/08/102822.832822.8922.7505,0530.00%
2022/08/093322.924323.0323.05-105,114-0.20%
2022/08/081022.591022.7522.9505,1740.00%
2022/08/052223.122223.0523.0505,2680.00%
2022/08/046122.406122.6022.6005,4340.00%
2022/08/03823.411823.1422.95-105,635-0.18%
2022/08/021123.391123.3723.6005,8140.00%
2022/08/0100.00123.4024.00-15,911-0.02%
2022/07/292423.662623.7323.70-26,043-0.03%
2022/07/28423.45423.3523.5006,3180.00%
2022/07/2710223.734123.7023.70616,7720.90% 大買/
2022/07/262124.151123.7023.60106,9870.14%
2022/07/2516.324.622024.5024.50-3.77,305-0.05%
2022/07/222425.59225.8525.50227,4650.29%
2022/07/21124.7527.224.8524.85-26.27,566-0.35%
2022/07/20122.55722.4122.60-67,556-0.08%
2022/07/191321.41721.6021.5067,9490.08%
2022/07/18920.841020.9620.95-19,460-0.01%
2022/07/14820.411020.7820.80-211,543-0.02%
2022/07/13420.40620.6020.55-211,638-0.02%
2022/07/12119.75219.8019.75-111,648-0.01%
2022/07/1100.00221.1021.20-211,721-0.02%
2022/07/081220.93621.0221.00611,7380.05%
2022/07/07419.70420.0320.40011,7430.00%
2022/07/043219.61919.9519.752311,7440.20%
2022/07/01420.158520.0019.20-8111,731-0.69%
2022/06/30220.60220.4020.40011,6790.00%
2022/06/296021.4000.0021.206011,6510.51%
2022/06/27421.75921.9221.90-511,618-0.04%
2022/06/241221.051720.9520.80-511,560-0.04%
2022/06/2300.00120.7020.25-111,530-0.01%
2022/06/22620.84920.9320.80-311,492-0.03%
2022/06/21421.45721.3421.55-311,420-0.03%
2022/06/201421.7100.0020.851411,3940.12%
2022/06/17823.031222.7022.60-411,316-0.04%
2022/06/16923.392523.2522.95-1611,333-0.14%
2022/06/15824.39824.0224.00011,3020.00%
2022/06/141124.561324.3624.40-211,358-0.02%
2022/06/138124.75224.6524.507911,4310.69%
2022/06/10125.7500.0025.70111,5660.01%
2022/06/0914026.137526.0026.006511,7880.55% 大買/
2022/06/0711726.808726.5526.553012,9380.23% 大買/
2022/06/06427.14527.3726.95-113,067-0.01%
2022/06/0221727.2911827.0227.009913,1990.75% 大買/大賣/
2022/06/011227.18827.3227.25413,3210.03%
2022/05/31326.9800.0026.95313,4190.02%
2022/05/3010326.84326.8527.1010013,4930.74% 大買/
2022/05/279126.93926.9726.858213,5200.61%
2022/05/267127.19127.3027.007013,6100.51%
2022/05/25726.90326.9526.95413,8240.03%
2022/05/241726.98926.8827.10813,9410.06%
2022/05/232226.982526.9426.85-314,091-0.02%
2022/05/207126.18626.7726.056513,9810.46%
2022/05/1910525.68425.6526.1510114,1150.72% 大買/鉅額交易
2022/05/18426.61326.5726.50114,1980.01%
2022/05/17526.2000.0026.10514,1970.04%
2022/05/161426.692126.4326.70-714,172-0.05%
2022/05/1314126.74726.7526.6513414,1260.95% 大買/鉅額交易
2022/05/12428.20626.7826.50-214,044-0.01%
2022/05/111328.13428.0427.90913,9010.06%
2022/05/10729.48629.8429.25113,7140.01%
2022/05/092829.761529.5829.201313,5420.10%
2022/05/062530.171330.3030.151213,4830.09%
2022/05/05930.25630.4830.40313,3860.02%
2022/05/04731.14931.0630.20-213,143-0.02%
2022/05/031729.291829.3429.50-112,726-0.01%
2022/04/29529.89829.8730.05-312,531-0.02%
2022/04/28528.19328.3828.25212,1900.02%
2022/04/271729.014028.5828.75-2311,951-0.19%
2022/04/264329.544029.8028.40311,5370.03%
2022/04/251130.96831.0030.50311,1870.03%
2022/04/228932.5110232.5533.00-1310,690-0.12% 大賣/
2022/04/212631.241430.8431.95129,1530.13%
2022/04/201729.644030.0929.20-238,103-0.28%
2022/04/19628.051428.2428.15-87,118-0.11%
2022/04/18827.60327.3027.3057,0380.07%
2022/04/1500.00728.0227.75-77,025-0.10%
2022/04/14227.2000.0027.3026,9650.03%
2022/04/13226.93126.8027.0516,9630.01%
2022/04/124.125.98226.1525.902.16,9610.03%
2022/04/111027.111526.9126.50-56,973-0.07%
2022/04/08426.88427.1026.9006,9990.00%
2022/04/07927.13426.8026.5057,0390.07%
2022/04/06027.4000.0027.3007,0500.00%
2022/04/01127.8500.0027.8017,1230.01%
2022/03/31128.05127.9527.9007,1890.00%
2022/03/30328.00227.8527.9517,2590.01%
2022/03/28127.95127.6527.9507,4460.00%
2022/03/25627.95627.9527.8507,7420.00%
2022/03/24428.80428.6328.5507,7380.00%
2022/03/2300.00328.9728.75-37,841-0.04%
2022/03/22328.95828.7528.60-57,898-0.06%
2022/03/21728.88828.9428.95-18,006-0.01%
2022/03/18828.11728.1928.8518,0350.01%
2022/03/1700.00128.2028.25-18,065-0.01%
2022/03/16627.551027.8327.50-48,091-0.05%
2022/03/151027.751228.0927.40-28,137-0.02%
2022/03/1410.229.353229.1728.80-21.88,432-0.26%
2022/03/1142.729.572329.4829.6019.78,4440.23%
2022/03/105930.025929.6130.0008,2690.00%
2022/03/091327.743327.8828.15-207,648-0.26%
2022/03/081727.661327.7526.9047,8040.05%
2022/03/072927.965127.7728.00-227,813-0.28%
2022/03/04628.831728.5628.40-117,872-0.14%
2022/03/0300.00628.6028.60-67,866-0.08%
2022/03/0200.00228.2027.85-27,971-0.03%
2022/03/0100.001029.0028.15-108,153-0.12%
2022/02/253928.497728.2628.20-388,264-0.46%
2022/02/24527.3500.0027.3058,1730.06%
2022/02/231328.355228.2428.15-398,174-0.48%
2022/02/222027.521327.7827.5078,0510.09%
2022/02/216128.756128.7228.2008,0130.00%
2022/02/182827.60227.6328.00267,8720.33%
2022/02/172027.33427.2627.35167,8860.20%
2022/02/1600.00127.1027.25-17,942-0.01%
2022/02/15627.00626.7026.7008,0350.00%
2022/02/146026.626026.5026.5008,2130.00%
2022/02/107626.768226.9126.90-68,711-0.07%
2022/02/09626.2518.526.4426.70-12.58,825-0.14%
2022/02/08426.45326.2226.4018,8570.01%
2022/01/26224.8000.0024.5529,3500.02%
2022/01/25124.50924.4324.05-89,484-0.08%
2022/01/214225.923125.2525.25119,6800.11%
2022/01/19826.5400.0026.3089,8960.08%
2022/01/17426.98127.0027.15310,3440.03%
2022/01/14126.60226.9027.05-110,580-0.01%
2022/01/13727.1600.0027.10710,7290.07%
2022/01/126127.4300.0027.256110,8470.56%
2022/01/11127.90528.0927.75-410,983-0.04%
2022/01/101027.8500.0027.801011,3860.09%
2022/01/07327.9500.0027.95311,5510.03%
2022/01/06328.8500.0028.75311,9170.03%
2022/01/05629.1100.0028.90612,2290.05%
2022/01/0400.00229.2029.35-212,557-0.02%
2022/01/03828.76329.0029.00513,0970.04%
2021/12/30829.41629.2329.20213,9380.01%
2021/12/29329.58229.5529.50114,2250.01%
2021/12/28229.50329.8329.25-114,596-0.01%
2021/12/271029.58729.4729.25315,4360.02%
2021/12/24429.55229.7529.55216,2330.01%
2021/12/23230.602030.6030.00-1817,091-0.11%
2021/12/221131.15930.7230.60217,7140.01%
2021/12/212931.121830.9831.351117,6830.06%
2021/12/20329.6500.0029.75317,4770.02%
2021/12/171030.70130.5529.95917,5730.05%
2021/12/16529.57129.5529.60417,5260.02%
2021/12/15230.03829.6829.75-617,501-0.03%
2021/12/141029.661329.0429.00-317,464-0.02%
2021/12/13830.441030.5330.55-217,450-0.01%
2021/12/10130.80630.6830.60-517,505-0.03%
2021/12/09831.481131.3431.10-317,714-0.02%
2021/12/0813331.5911831.2331.201517,8350.08% 大買/大賣/
2021/12/07829.78930.7830.95-117,465-0.01%
2021/12/06229.901529.9730.05-1317,332-0.08%
2021/12/031328.90329.5228.801017,2620.06%
2021/12/02629.601329.5429.40-717,458-0.04%
2021/12/01628.68628.5328.65017,3720.00%
2021/11/30628.032028.8429.00-1417,498-0.08%
2021/11/29227.55427.2927.15-217,572-0.01%
2021/11/26927.48127.6027.40817,8090.04%
2021/11/251529.4800.0028.851517,9350.08%
2021/11/24329.65929.6830.05-618,295-0.03%
2021/11/23329.3012528.7128.70-12218,414-0.66% 大賣/鉅額交易
2021/11/2211227.8210428.0128.00819,0570.04% 大買/大賣/
2021/11/197428.57128.5527.707320,4880.36%
2021/11/18528.40628.5828.55-122,1650.00%
2021/11/17228.50128.5028.35122,2370.00%
2021/11/16528.801429.1829.50-922,449-0.04%
2021/11/15628.83128.7528.55522,9490.02%
2021/11/12329.38129.0529.20223,3970.01%
2021/11/11329.431429.9129.30-1123,441-0.05%
2021/11/10729.76129.9029.60623,4280.03%
2021/11/09730.601630.2530.00-923,447-0.04%
2021/11/08529.26329.2329.70223,2860.01%
2021/11/04229.00128.9028.35123,6010.00%
2021/11/03729.101429.0028.60-723,613-0.03%
2021/11/0200.00428.6028.15-423,632-0.02%
2021/11/01127.70627.9527.80-523,536-0.02%
2021/10/295127.40227.8027.704923,4900.21%
2021/10/28128.0500.0027.40123,4220.00%
2021/10/27727.66227.6527.50523,5670.02%
2021/10/26828.431128.5328.85-324,010-0.01%
2021/10/25627.88528.3128.05124,4250.00%
2021/10/22228.17227.8027.40024,5590.00%
2021/10/21729.11229.2829.00524,7810.02%
2021/10/201228.90529.3328.85724,8090.03%
2021/10/19429.26629.3329.15-225,173-0.01%
2021/10/182228.601729.0329.20525,4950.02%
2021/10/1500.001330.9030.70-1325,478-0.05%
2021/10/141031.435431.1430.90-4425,577-0.17%
2021/10/135.833.722132.3731.90-15.225,525-0.06%
2021/10/121534.501233.6833.65326,6590.01%
2021/10/08536.67437.0536.25127,2920.00%
2021/10/072536.444536.2036.40-2027,775-0.07%
2021/10/061434.9013.134.2334.000.927,7230.00%
2021/10/054035.521935.8335.952128,5020.07%
2021/10/043435.325636.5036.50-2228,379-0.08%
2021/10/016136.893136.3835.903027,8580.11%
2021/09/304938.064638.9739.85327,2820.01%
2021/09/292036.752637.3536.25-626,780-0.02%
2021/09/28135.45135.5535.50026,6810.00%
2021/09/27837.101437.0936.50-626,967-0.02%
2021/09/241236.65336.8537.05927,3890.03%
2021/09/23336.20336.3236.00027,8950.00%
2021/09/22135.508635.4535.45-8528,899-0.29%
2021/09/1700.00236.0536.40-229,389-0.01%
2021/09/1600.00136.8036.10-129,6760.00%
2021/09/15537.26436.9837.05131,2920.00%
2021/09/141138.06837.8437.00333,5190.01%
2021/09/131037.39637.4237.20434,8930.01%
2021/09/101235.861735.7435.85-535,042-0.01%
2021/09/091335.622135.4235.30-835,802-0.02%
2021/09/08035.95936.2036.20-936,746-0.02%
2021/09/072137.221337.6636.35837,5620.02%
2021/09/06937.041236.5535.80-338,023-0.01%
2021/09/033337.647337.8637.70-4038,313-0.10%
2021/09/02838.931438.9538.90-638,214-0.02%
2021/09/012738.871839.0038.50938,1460.02%
2021/08/312440.813041.0340.40-638,165-0.02%
2021/08/305242.264242.1641.601038,1910.03%
2021/08/272441.551741.8641.00737,8610.02%
2021/08/261643.371943.1442.75-337,985-0.01%
2021/08/2512342.285242.4843.107138,1020.19% 大買/
2021/08/243441.525241.5443.25-1836,942-0.05%
2021/08/23338.152039.2539.35-1735,626-0.05%
2021/08/20835.43735.8035.80135,9170.00%
2021/08/195036.315436.4034.50-436,090-0.01%
2021/08/185134.923935.0335.701235,8730.03%
2021/08/171134.07434.5533.10736,2180.02%
2021/08/16333.931533.5733.95-1237,250-0.03%
2021/08/1313636.12435.7834.9013237,6870.35% 大買/鉅額交易
2021/08/12435.681735.6035.95-1337,874-0.03%
2021/08/111835.39735.4735.401138,2080.03%
2021/08/10738.681238.2937.10-538,133-0.01%
2021/08/091739.061338.3638.20438,4630.01%
2021/08/067239.386739.6238.25538,8650.01%
2021/08/05538.07838.1937.55-338,783-0.01%
2021/08/04538.481038.5738.50-539,050-0.01%
2021/08/03738.84338.7538.25440,1430.01%
2021/08/02839.00838.8638.90040,4830.00%
2021/07/302140.13640.0938.401540,4920.04%
2021/07/292839.783540.6641.90-740,012-0.02%
2021/07/281737.96938.6538.20839,5830.02%
2021/07/271339.021638.6237.65-339,417-0.01%
2021/07/262239.41739.0338.601539,3460.04%
2021/07/231341.74840.6340.30539,3420.01%
2021/07/223539.1116.639.0939.9018.439,1010.05%
2021/07/214839.9715139.9938.75-10338,911-0.26% 大賣/鉅額交易
2021/07/20741.6311341.6641.35-10638,951-0.27% 大賣/鉅額交易
2021/07/194344.123644.8443.75740,1140.02%
2021/07/1610046.866247.3644.853841,1460.09%
2021/07/159044.818745.3646.40341,1850.01%
2021/07/1414143.407543.1042.206642,3890.16% 大買/
2021/07/132344.547143.9743.00-4842,183-0.11%
2021/07/124049.378050.4246.40-4042,060-0.10%
2021/07/094050.384150.0149.00-141,0300.00%
2021/07/0810047.01140.348.0850.90-40.341,077-0.10% 大賣/
2021/07/0712147.8215049.3146.35-2940,963-0.07% 大買/大賣/
2021/07/0616247.5611248.2047.705040,8530.12% 大買/大賣/
2021/07/05151.149.246849.4149.0083.140,5760.20% 大買/
2021/07/022654.3015.255.1854.0010.840,0900.03%
2021/07/015956.6477.356.0656.50-18.339,808-0.05%
2021/06/303052.404752.4053.90-1739,398-0.04%
2021/06/296851.613951.0551.902938,9020.07%
2021/06/282447.282749.4249.90-338,022-0.01%
2021/06/25345.4027.245.4045.40-24.237,521-0.06%
2021/06/242840.50138.240.8341.30-110.237,242-0.30% 大賣/鉅額交易
2021/06/2316637.89143.337.2437.5522.735,6120.06% 大買/大賣/
2021/06/2263.339.5911439.5239.90-50.733,373-0.15% 大賣/
2021/06/211036.30936.3036.30131,8300.00%
2021/06/183732.8072.232.5033.00-35.231,713-0.11%
2021/06/175129.517229.5130.00-2131,502-0.07%
2021/06/165129.4834.129.2728.5016.930,9800.05%
2021/06/154228.52114.428.8129.45-72.430,498-0.24% 大賣/
2021/06/112527.544127.6927.25-1629,919-0.05%
2021/06/091326.262226.4726.20-931,097-0.03%
2021/06/082627.3323.227.4726.802.830,9470.01%
2021/06/072426.272725.5826.20-330,768-0.01%
2021/06/047827.7778.527.7627.20-0.530,4680.00%
2021/06/0310928.845228.9028.755730,3160.19% 大買/
2021/06/0215528.44149.528.7328.755.530,0210.02% 大買/大賣/
2021/06/018226.987427.5027.60829,1930.03%
2021/05/3154.526.484426.6926.2010.528,8390.04%
2021/05/289426.1422826.2126.50-13428,437-0.47% 大賣/鉅額交易
2021/05/2717725.866026.1125.7011728,1110.42% 大買/鉅額交易
2021/05/262726.147126.4426.05-4427,653-0.16%
2021/05/2513425.9710526.6226.202927,2920.11% 大買/大賣/
2021/05/2411926.668127.0226.753826,5020.14% 大買/
2021/05/216624.216025.0225.10625,3870.02%
2021/05/206623.848123.9323.45-1524,952-0.06%
2021/05/1928.224.95524.2624.6523.225,0040.09%
2021/05/18722.771123.5023.55-424,640-0.02%
2021/05/171821.513521.8021.45-1724,438-0.07%
2021/05/145424.151923.4223.303523,9250.15%
2021/05/131625.85725.8525.85923,3490.04%
2021/05/1218.528.9100.0028.7018.522,9880.08%
2021/05/116634.044834.0031.851822,7190.08%
2021/05/105333.403033.9435.002321,6230.11%
2021/05/071129.9228.132.0133.10-17.121,216-0.08%
2021/05/06230.10730.4030.10-520,974-0.02%
2021/05/0521.130.67329.0030.0518.120,8720.09%
2021/05/041230.468333.6229.95-7120,732-0.34%
2021/05/038133.689.134.2233.2571.920,5900.35%
2021/04/299931.818932.0932.501020,3130.05%
2021/04/287732.05733.5531.857020,2650.35%
2021/04/274333.361633.3533.202720,1650.13%
2021/04/262433.111933.1933.50519,9840.03%
2021/04/2361.531.604832.7931.2013.519,6920.07%
2021/04/2212132.898133.0433.004018,5340.22% 大買/
2021/04/218430.9426930.7531.25-18517,455-1.06% 大賣/鉅額交易
2021/04/2010828.02100.328.1928.457.716,0890.05% 大買/
2021/04/1939.125.319825.6425.90-58.914,151-0.42%
2021/04/1614.822.792523.3123.55-10.213,651-0.07%
2021/04/15221.65122.0021.95113,1760.01%
2021/04/14122.20321.5821.75-213,512-0.01%
2021/04/13322.28522.0021.65-213,634-0.01%
2021/04/122021.61521.3921.501513,6640.11%
2021/04/092221.2300.0021.202214,1080.16%
2021/04/08621.88221.8521.85414,3510.03%
2021/04/071321.741121.9321.85214,7720.01%
2021/04/06522.0000.0021.90516,2490.03%
2021/04/015221.811321.8721.753917,0380.23%
2021/03/313321.77421.4521.902917,5660.17%
2021/03/30221.1549.321.1521.15-47.317,631-0.27%
2021/03/295021.5400.0021.505018,0390.28%
2021/03/261520.93121.2021.301419,6050.07%
2021/03/25620.701120.7520.65-520,652-0.02%
2021/03/241121.38821.2921.25321,1960.01%
2021/03/231522.131721.9721.80-221,080-0.01%
2021/03/223123.20823.2823.002320,8310.11%
2021/03/193322.911823.0122.501520,3750.07%
2021/03/182322.5913222.4122.55-10920,022-0.54% 大賣/鉅額交易
2021/03/171721.89221.7821.851519,7270.08%
2021/03/161822.512422.3722.60-619,870-0.03%
2021/03/15921.5711321.3222.00-10419,908-0.52% 大賣/鉅額交易
2021/03/1200.001020.1020.00-1019,489-0.05%
2021/03/113520.212320.4119.951219,5770.06%
2021/03/10519.8000.0019.95519,3920.03%
2021/03/09220.00519.9019.95-319,393-0.02%
2021/03/081519.97520.4019.551019,2970.05%
2021/03/052319.87219.5519.652119,1390.11%
2021/03/0400.00620.1320.00-619,102-0.03%
2021/03/031219.501019.9520.00219,1610.01%
2021/03/026420.14219.6519.556219,3150.32%
2021/02/26119.65420.0320.00-319,310-0.02%
2021/02/2500.00419.9520.00-419,285-0.02%
2021/02/2420.719.821519.6019.505.719,2410.03%
2021/02/23220.12620.3020.05-419,172-0.02%
2021/02/221120.15720.2820.25419,1280.02%
2021/02/191319.78420.5520.00918,9830.05%
2021/02/18319.3500.0019.80318,5640.02%
2021/02/1700.001017.5018.00-1018,364-0.05%
2021/02/0400.00217.7017.65-218,504-0.01%
2021/02/03517.6500.0017.65518,5220.03%
2021/01/2800.008.118.7018.55-8.118,313-0.04%
2021/01/25718.9900.0019.00718,1540.04%
2021/01/22318.251818.7318.95-1518,049-0.08%
2021/01/21118.8500.0018.25117,9200.01%
2021/01/2000.002018.8018.05-2017,762-0.11%
2021/01/19719.741019.4119.30-317,600-0.02%
2021/01/18619.405818.6219.55-5217,527-0.30%
2021/01/153019.822420.0419.80617,3710.03%
2021/01/148921.10521.1820.958417,1050.49%
2021/01/13620.94621.1120.60016,7990.00%
2021/01/12520.872220.6620.60-1716,661-0.10%
2021/01/112021.7228.221.6221.75-8.216,399-0.05%
2021/01/081620.911221.0320.60416,0710.02%
2021/01/07720.752220.3420.65-1515,843-0.09%
2021/01/068221.752621.3621.105615,4200.36%
2021/01/051622.788.122.7622.857.914,9790.05%
2021/01/0483.523.322623.4823.3557.514,7150.39%
2020/12/311322.371022.6822.70314,1540.02%
2020/12/303822.592022.5522.501813,8190.13%
2020/12/2911023.8010923.9923.40113,3730.01% 大買/大賣/
2020/12/283422.5737.222.1922.95-3.211,946-0.03%
2020/12/258920.772620.7420.906311,0380.57%
2020/12/24819.91219.9519.80610,5070.06%
2020/12/2312219.311019.6320.0011210,3631.08% 大買/鉅額交易
2020/12/226721.238520.8619.80-189,933-0.18%
2020/12/213519.7757.319.9620.45-22.38,294-0.27%
2020/12/182718.2137.118.4418.60-10.17,201-0.14%
2020/12/171017.50217.3517.3586,5400.12%
2020/12/16217.3000.0017.5026,5040.03%
2020/12/15917.71117.5717.3586,4310.12%
2020/12/14717.44517.6017.5526,2290.03%
2020/12/11116.90816.9916.75-76,034-0.12%
2020/12/101417.602.417.4217.3511.65,8140.20%
2020/12/0968.418.616418.1518.604.45,4420.08%
2020/12/085316.6400.0017.85534,3841.21%
2020/12/07716.163016.1716.25-234,114-0.56%
2020/12/0400.00215.7015.70-23,990-0.05%
2020/12/0300.00215.8015.70-24,051-0.05%
2020/11/3000.003015.8715.85-304,126-0.73%
2020/11/271015.7000.0015.75104,0770.25%
2020/11/26115.65615.6816.00-54,002-0.12%
2020/11/24215.25315.1515.20-13,900-0.03%
2020/11/23115.15215.1015.15-13,966-0.03%
2020/11/2000.00215.0515.10-24,084-0.05%
2020/11/18315.08815.0115.10-54,045-0.12%
2020/11/1700.00114.8514.90-13,994-0.03%
2020/11/16114.85514.9014.85-44,010-0.10%
2020/11/131214.9200.0014.85124,0270.30%
2020/11/121115.04615.0515.2553,9570.13%
2020/11/1100.00214.8014.80-23,838-0.05%
2020/11/101014.652814.5114.65-183,869-0.47%
2020/11/09714.6300.0014.4073,8460.18%
2020/11/0500.00114.2514.20-13,838-0.03%
2020/10/30514.2500.0014.2553,9160.13%
2020/10/29314.35114.3014.4023,8890.05%
2020/10/28414.5500.0014.5043,8920.10%
2020/10/261215.0100.0014.90123,8680.31%
2020/10/2300.00314.5514.70-33,832-0.08%
2020/10/22514.2500.0014.7053,8130.13%
2020/10/20314.3500.0014.3533,7690.08%
2020/10/15314.4500.0014.5033,7230.08%
2020/10/14614.7800.0014.6063,7070.16%
2020/10/12514.8000.0014.6053,6600.14%
2020/10/07315.6000.0015.4033,5350.08%
2020/10/06615.65115.6515.6553,4630.14%
2020/10/05215.751115.7415.95-93,387-0.27%
2020/09/30715.1600.0015.2073,2440.22%
2020/09/29315.551915.5915.25-163,255-0.49%
2020/09/282915.104715.2015.15-183,157-0.57%
2020/09/251814.4700.0014.15183,0440.59%
2020/09/2400.00114.1514.00-13,030-0.03%
2020/09/23514.3500.0014.4053,0090.17%
2020/09/2200.00114.5514.60-12,976-0.03%
2020/09/18314.7000.0014.7532,9570.10%
2020/09/17814.9500.0014.8082,9450.27%
2020/09/15914.95114.9514.9582,9590.27%
2020/09/14114.5000.0014.9513,0890.03%
2020/09/111214.51114.5514.55113,1560.35%
2020/09/09715.1300.0015.4073,0040.23%
2020/09/08115.4000.0015.3012,9640.03%
2020/09/07615.6100.0015.6062,8940.21%
2020/09/0400.00215.0815.25-22,783-0.07%
2020/09/03215.3500.0015.3022,7860.07%
2020/09/02315.3800.0015.3032,7820.11%
2020/09/01515.801015.5015.55-52,750-0.18%
2020/08/313115.96115.7515.95302,7101.11%
2020/08/28115.6500.0015.4512,5050.04%
2020/08/271115.6000.0015.55112,4750.44%
2020/08/26315.57515.8416.25-22,362-0.08%
2020/08/25315.4000.0015.4032,1890.14%
2020/08/2100.001014.6314.85-102,140-0.47%
2020/08/201314.7700.0014.60132,1340.61%
2020/08/1900.000.415.2515.25-0.42,088-0.02%
2020/08/1800.00115.3015.30-12,053-0.05%
2020/08/1400.003015.0015.35-301,982-1.51%
2020/08/1300.00514.8014.75-51,899-0.26%
2020/08/1100.00514.7514.60-51,880-0.27%
2020/08/10514.7500.0014.7051,8280.27%
2020/08/0600.00214.3514.10-21,791-0.11%
2020/07/28113.5000.0013.4011,8790.05%
2020/07/24114.2000.0013.9511,9360.05%
2020/07/2300.00514.2514.25-51,953-0.26%
2020/07/17114.5500.0014.3512,0790.05%
2020/07/0900.00414.9614.95-42,360-0.17%
2020/07/07315.83115.8515.8522,3170.09%
2020/07/0300.00715.7415.60-72,283-0.31%
2020/06/190.115.4000.0015.500.12,3970.00%
2020/06/18215.601915.4015.55-172,268-0.75%
2020/06/16214.5000.0014.8022,1670.09%
2020/06/12114.1000.0014.3512,2170.05%
2020/06/11514.7000.0014.6052,3090.22%
2020/06/1000.007214.9215.05-722,298-3.13%
2020/06/09214.8300.0014.8022,3170.09%
2020/06/0500.005014.7214.65-502,326-2.15%
2020/06/0400.001214.4514.40-122,317-0.52%
2020/05/13114.3500.0014.5012,2740.04%
2020/05/08414.5000.0014.4042,2750.18%
2020/05/0400.00314.3514.30-32,269-0.13%
2020/04/3000.000.314.8014.80-0.32,271-0.01%
2020/04/2900.008014.8514.95-802,330-3.43%
2020/04/2800.0010014.6614.70-1002,330-4.29%
2020/04/24314.75114.6514.5022,3060.09%
2020/04/231514.52114.4514.60142,2840.61%
2020/04/2118614.302114.3914.501652,2277.41% 大買/鉅額交易
2020/04/1700.00213.6813.45-22,012-0.10%
2020/04/16113.4000.0013.5011,9880.05%
2020/04/1500.003713.5013.50-371,969-1.88%
2020/04/132112.502012.5012.5011,9230.05%
2020/04/10012.7000.0012.7001,9240.00%
2020/04/09112.354512.2512.25-441,912-2.30%
2020/04/073011.9500.0012.10301,8801.60%
2020/04/06112.301912.1012.10-181,839-0.98%
2020/03/31211.354911.2011.20-471,756-2.68%
2020/03/30611.0300.0011.0061,7450.34%
2020/03/25510.5500.0010.6051,7220.29%
2020/03/20409.7000.0010.05401,7432.29%
2020/03/19109.4700.009.47101,7210.58%
2020/03/1700.00511.3010.45-51,663-0.30%
2020/03/164011.5300.0011.35401,5552.57%
2020/03/126012.5000.0012.35601,5213.94%
2020/03/091113.1000.0012.65111,4230.77%
2020/02/27113.4000.0013.4011,3970.07%
2020/02/17013.8000.0013.7501,3940.00%
2020/02/071513.5500.0013.50151,3741.09%
2020/02/053613.2300.0013.30361,3752.62%
2020/02/0400.00013.8013.6001,3480.00%
2020/02/033013.5800.0013.50301,3252.26%
2020/01/31214.6800.0014.7021,2440.16%
2020/01/301614.9200.0014.85161,2021.33%
2020/01/20615.8100.0015.8561,1880.50%
2020/01/15715.8300.0015.8571,1710.60%
2020/01/14315.9500.0016.1031,1370.26%
2020/01/1300.00016.3016.3001,1270.00%
2020/01/03316.87316.8016.8501,3940.00%
2019/12/3000.00116.7016.75-11,389-0.07%
2019/12/2600.00116.9016.95-11,463-0.07%
2019/12/20217.00517.0016.95-31,485-0.20%
2019/12/1600.00116.5016.50-11,452-0.07%
2019/12/1200.00616.5016.50-61,471-0.41%
2019/12/09415.7300.0015.7041,4860.27%
2019/12/05215.9000.0015.9021,5920.13%
2019/12/0400.00216.1016.05-21,627-0.12%
2019/12/0200.0010.316.0516.00-10.31,710-0.60%
2019/11/28216.30116.2016.1011,8170.06%
2019/11/27116.30516.3016.30-41,849-0.22%
2019/11/25115.8500.0015.8511,8880.05%
2019/11/18115.7000.0015.5511,9040.05%
2019/11/13115.6500.0015.6511,9480.05%
2019/11/12115.7500.0015.8511,9570.05%
2019/11/11315.9000.0015.9031,9620.15%
2019/11/0500.000.616.3516.35-0.61,978-0.03%
2019/10/28516.4500.0016.5052,0220.25%
2019/10/2200.00216.9516.80-22,185-0.09%
2019/10/181016.9500.0016.80102,3160.43%
2019/10/15217.4500.0017.4022,3070.09%
2019/10/14117.851617.5217.75-152,267-0.66%
2019/10/093017.0300.0016.85302,1601.39%
2019/10/04216.3500.0016.3022,0980.10%
2019/10/02216.38216.4816.4502,1040.00%
2019/09/20216.60316.6016.60-11,992-0.05%
2019/09/19217.3300.0017.2021,9680.10%
2019/09/18117.4000.0017.4011,9510.05%
2019/09/11617.3000.0017.2061,9120.31%
2019/09/1000.001117.4917.20-111,850-0.59%
2019/09/0400.002017.2817.30-201,639-1.22%
2019/09/03117.35117.4017.2501,5980.00%
2019/09/02517.2000.0017.1051,5400.32%
2019/08/3000.00016.5016.6001,4830.00%
2019/08/1400.001015.5015.40-101,197-0.84%
2019/08/070.415.7500.0015.700.41,3270.03%
2019/07/31116.8000.0016.7011,2690.08%
2019/07/3000.00216.8017.00-21,261-0.16%
2019/07/2900.00217.3017.20-21,254-0.16%
2019/07/24417.85118.0017.7531,2100.25%
2019/07/2200.00617.6517.70-61,073-0.56%
2019/07/19617.4000.0017.4061,0480.57%
2019/07/1800.002317.3717.30-231,050-2.19%
2019/07/10316.9000.0016.9031,1530.26%
2019/07/0400.00216.8016.80-21,149-0.17%
2019/07/0300.00316.3016.45-31,138-0.26%
2019/06/24316.0000.0015.9531,1280.27%
2019/06/2100.00215.8015.90-21,120-0.18%
2019/06/04215.4000.0015.4521,1430.17%
2019/05/151315.7200.0015.70131,1031.18%
2019/05/13116.25216.3016.35-11,035-0.10%
2019/05/09416.80516.8016.85-11,036-0.10%
2019/05/06217.05117.1016.9511,0430.10%
2019/05/03517.301017.6517.35-51,025-0.49%
2019/05/0200.002017.4317.40-20998-2.00%
2019/04/2900.001716.8316.85-17978-1.74%
2019/04/261017.25117.4517.1599800.92%
2019/04/252117.4900.0017.45219812.14%
2019/04/22117.05117.1017.1009130.00%
2019/04/193217.19217.1517.05308963.35%
2019/04/1500.00216.1016.05-2753-0.27%
2019/04/111016.10416.1016.2067470.80%
2019/04/09216.0000.0016.0027380.27%
2019/03/28215.6000.0015.7027890.25%
2019/03/2600.00115.6515.65-1811-0.12%
2019/03/25015.6500.0015.6508390.00%
2019/03/19415.90416.0016.0009100.00%
2019/03/1800.001715.9315.95-17913-1.86%
2019/03/1400.00315.9015.90-3941-0.32%
2019/03/13115.9500.0015.9519520.10%
2019/03/0700.001.115.8415.75-1.11,037-0.11%
2019/02/2600.000.515.8515.85-0.51,119-0.04%
2019/02/2500.00115.6515.80-11,110-0.09%
2019/02/21115.6500.0015.6511,1020.09%
2019/02/2000.000.515.5515.60-0.51,107-0.04%
2019/02/1400.00215.3515.40-21,121-0.18%
2019/02/13115.2500.0015.4011,1210.09%
2019/02/11515.0700.0015.2551,1330.44%
2019/01/30515.2500.0015.2551,1200.45%
2019/01/29515.2000.0015.4051,1090.45%
2019/01/28515.4500.0015.3551,1010.45%
2019/01/24715.5400.0015.5071,1740.60%
2019/01/2300.00215.5515.55-21,243-0.16%
2018/12/25215.5500.0015.5022,7260.07%
2018/12/22115.95116.1516.1002,7050.00%
2018/12/1300.00216.5516.50-22,683-0.07%
2018/12/07316.35316.3516.5502,7110.00%
2018/12/0400.007016.3016.25-702,742-2.55%
2018/12/037316.2800.0016.30732,7492.65%
2018/11/2900.00416.0015.80-42,737-0.15%
2018/11/2800.00316.3515.95-32,731-0.11%
2018/11/2600.00115.4515.50-12,700-0.04%
2018/11/20115.5500.0015.6012,7070.04%
2018/11/1900.00315.5015.55-32,713-0.11%
2018/11/09115.0500.0015.1012,7850.04%
2018/11/08215.4000.0015.3522,8600.07%
2018/11/061015.501015.5015.4002,9730.00%
2018/11/0500.00115.5015.40-13,023-0.03%
2018/11/011215.411115.1215.4013,0830.03%
2018/10/31415.45215.9515.9523,1690.06%
2018/10/2900.002915.1014.95-293,252-0.89%
2018/10/26315.352015.0015.05-173,331-0.51%
2018/10/24316.3000.0016.3533,2490.09%
2018/10/1800.00417.4917.70-43,255-0.12%
2018/10/1700.001017.1517.30-103,233-0.31%
2018/10/161517.28217.6517.15133,1590.41%
2018/10/15518.071418.2618.05-93,026-0.30%
2018/10/12617.96617.7917.6502,8070.00%
2018/10/11317.42917.3618.00-62,612-0.23%
2018/10/09317.302617.0817.60-232,327-0.99%
2018/10/0300.00116.0015.90-12,061-0.05%
2018/10/011.515.8000.0015.801.52,0430.07%
2018/09/281215.64215.6015.65102,0390.49%
2018/09/26115.5500.0015.4012,0220.05%
2018/09/2500.00115.5015.75-12,004-0.05%
2018/09/20115.2500.0015.2511,9740.05%
2018/09/1900.00115.2515.30-12,032-0.05%
2018/09/04116.0500.0016.0011,8980.05%
2018/08/23116.8500.0016.8011,8550.05%
2018/08/14116.60116.6016.7001,6440.00%
2018/08/10617.47317.4017.5031,5260.20%
2018/08/0800.00117.7518.20-11,465-0.07%
2018/08/07818.1100.0018.0081,4140.57%
2018/08/06217.85417.9317.90-21,255-0.16%
2018/08/03417.25117.1517.3031,1340.26%
2018/08/0200.00217.0017.00-21,092-0.18%
2018/08/01116.2000.0016.3019880.10%
2018/07/3100.00516.0516.10-51,013-0.49%
2018/07/27116.0000.0015.9519640.10%
2018/07/2500.00116.7516.20-1879-0.11%
2018/07/2400.00115.6016.40-1835-0.12%
2018/07/19515.5500.0015.3558030.62%
2018/07/12115.502415.5515.45-23852-2.70%
2018/07/11415.7000.0015.5048600.46%
2018/06/28615.1900.0015.2069280.65%
2018/06/20516.6500.0016.6558460.59%
2018/06/151016.8500.0017.00108601.16%
2018/06/042417.0000.0017.05248862.71%
2018/06/011017.15117.3517.2098901.01%
2018/05/2800.00217.0017.05-2922-0.22%
2018/05/2300.001117.0517.10-11941-1.17%
2018/05/1800.00216.9517.05-2966-0.21%
2018/05/1600.00617.1017.10-6971-0.62%
2018/05/1400.002017.5017.50-201,008-1.98%
2018/05/03217.4000.0017.3529870.20%
2018/04/2600.00117.5017.35-11,031-0.10%
2018/04/25117.3500.0017.4011,0420.10%
2018/04/2400.002517.4017.40-251,077-2.32%
2018/04/232517.6000.0017.45251,0872.30%
2018/04/2000.002217.4517.50-221,100-2.00%
2018/04/17117.75517.7017.65-41,124-0.36%
2018/04/161218.1400.0017.80121,1251.07%
2018/04/10117.7000.0017.7011,1530.09%
2018/04/091017.7500.0017.75101,1620.86%
2018/04/03117.6500.0017.7011,1740.09%
2018/04/02117.7500.0017.8011,1650.09%
2018/03/2100.001018.2518.30-101,130-0.88%
2018/03/12218.5500.0018.4021,0890.18%
2018/03/09218.4500.0018.6021,0900.18%
2018/03/08218.4000.0018.3521,1240.18%
2018/03/06118.6500.0018.6011,1950.08%
2018/03/0200.00118.9518.95-11,195-0.08%
2018/03/01519.1000.0019.2551,1880.42%
2018/02/221119.5000.0019.55111,1620.95%
2018/02/091018.6000.0018.70101,1550.87%
2018/02/06118.55519.4518.55-41,168-0.34%
2018/01/2500.00120.6020.40-11,178-0.08%
2018/01/231220.0900.0020.10121,1571.04%
2018/01/22720.4500.0020.2071,1360.62%
2018/01/1700.00020.6020.4501,0820.00%
2018/01/15420.5900.0020.5541,0710.37%
2018/01/0900.000.221.2021.20-0.21,037-0.02%
2018/01/08321.65321.1521.2001,0310.00%
2018/01/04121.1500.0021.1019810.10%
2018/01/02521.7500.0021.6559500.53%
新興 相關文章
新興 相關影音