新興 (2605)-康和-石牌券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.25
漲跌
▼1.15
漲幅
-4.36%
成交量
9,169張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.50	4	25.25	25.25	-3	7,912	-0.04%
2024/04/12	4	26.50	1	26.20	26.35	3	8,064	0.04%
2024/04/11	5	26.00	5	26.20	26.10	0	8,264	0.00%
2024/04/09	0	0.00	10	25.00	24.95	-10	8,859	-0.11%
2024/04/08	0	0.00	6	23.85	24.10	-6	8,969	-0.07%
2024/03/29	3	24.05	0	0.00	24.05	3	9,291	0.03%
2024/03/27	10	24.45	0	0.00	24.35	10	9,689	0.10%
2024/03/26	0	24.45	0	0.00	24.40	0	9,921	0.00%
2024/03/25	0	0.00	1	24.90	25.15	-1	10,016	-0.01%
2024/03/19	0	0.00	10	25.35	25.70	-10	11,173	-0.09%
2024/03/15	10	24.50	0	0.00	24.55	10	12,038	0.08%
2024/03/13	1	25.50	0	0.00	25.35	1	14,522	0.01%
2024/03/12	2	25.98	1	26.05	25.95	1	15,324	0.01%
2024/03/11	2	25.60	2	26.40	26.35	0	17,041	0.00%
2024/03/07	0	0.00	52	26.18	25.50	-52	19,921	-0.26%
2024/03/06	2	26.50	0	0.00	26.35	2	20,398	0.01%
2024/03/05	2	27.80	2	27.43	27.15	0	20,507	0.00%
2024/02/26	0	0.00	2	27.85	27.40	-2	20,529	-0.01%
2024/02/23	0	0.00	3	27.30	27.25	-3	20,350	-0.01%
2024/02/22	2	27.20	0	0.00	27.10	2	20,186	0.01%
2024/02/21	0	0.00	1	27.80	27.50	-1	19,912	-0.01%
2024/02/16	0	0.00	1	24.50	24.65	-1	18,996	-0.01%
2024/01/23	1	24.05	0	0.00	23.50	1	19,036	0.01%
2024/01/17	1	23.55	1	23.30	23.40	0	19,114	0.00%
2024/01/11	1	24.40	0	0.00	24.55	1	19,744	0.01%
2024/01/05	1	27.30	11	27.23	27.60	-10	19,410	-0.05%
2024/01/04	11	27.63	21	27.64	27.30	-10	19,050	-0.05%
2024/01/03	12	25.88	0	0.00	26.20	12	18,525	0.06%
2024/01/02	4	25.55	5	25.93	25.60	-1	18,647	-0.01%
2023/12/25	1	25.50	9	25.70	25.55	-8	18,655	-0.04%
2023/12/22	1	26.90	1	26.85	26.70	0	18,759	0.00%
2023/12/21	3	27.08	1	27.40	27.05	2	18,665	0.01%
2023/12/20	5	27.00	7	26.62	26.80	-2	18,503	-0.01%
2023/12/19	4	26.85	6	27.25	26.85	-2	18,498	-0.01%
2023/12/18	2	27.50	1	27.60	27.55	1	18,534	0.01%
2023/12/15	2	27.35	1	27.45	27.20	1	18,789	0.01%
2023/12/14	0	0.00	1	27.30	27.30	-1	18,972	-0.01%
2023/12/13	12	28.06	11	28.48	27.75	1	19,259	0.01%
2023/12/12	11	28.14	1	28.45	27.90	10	19,542	0.05%
2023/12/11	5	28.69	1	28.25	27.90	4	19,459	0.02%
2023/12/08	11	29.25	1	28.20	29.30	10	18,535	0.05%
2023/12/06	67	28.30	72	28.25	28.50	-5	16,039	-0.03%
2023/12/05	39	28.10	52	28.44	28.80	-13	14,345	-0.09%
2023/12/04	1	25.80	2	25.35	26.20	-1	12,101	-0.01%
2023/11/30	0	0.00	2	22.90	22.60	-2	10,862	-0.02%
2023/11/29	0	0.00	1	22.75	22.30	-1	10,612	-0.01%
2023/11/28	1	22.90	2	22.68	22.30	-1	10,412	-0.01%
2023/11/27	4	22.00	1	22.10	21.30	3	9,810	0.03%
2023/11/20	4	20.49	0	0.00	20.45	4	9,698	0.04%
2023/11/17	2	20.70	0	0.00	20.70	2	9,992	0.02%
2023/11/09	8	20.75	0	0.00	20.55	8	10,716	0.07%
2023/10/31	1	22.10	1	21.80	21.60	0	10,527	0.00%
2023/10/27	1	22.20	1	22.20	22.20	0	10,461	0.00%
2023/10/25	0	0.00	1	22.95	22.90	-1	10,421	-0.01%
2023/10/24	1	22.95	0	0.00	22.95	1	10,430	0.01%
2023/10/23	1	22.90	1	22.70	22.70	0	10,314	0.00%
2023/10/20	1	23.80	0	0.00	23.90	1	10,141	0.01%
2023/10/19	0	0.00	2	23.40	24.45	-2	9,938	-0.02%
2023/10/18	0	0.00	1	23.55	22.75	-1	9,503	-0.01%
2023/10/16	1	23.05	0	0.00	23.10	1	9,312	0.01%
2023/10/06	0	0.00	10	24.20	24.30	-10	8,907	-0.11%
2023/10/05	0	0.00	1	23.60	23.10	-1	8,616	-0.01%
2023/10/04	0	0.00	1	23.25	22.90	-1	8,536	-0.01%
2023/10/03	0	0.00	16	22.80	22.90	-16	8,479	-0.19%
2023/10/02	1	22.80	0	0.00	22.55	1	8,403	0.01%
2023/09/28	1	23.70	1	24.35	23.75	0	8,239	0.00%
2023/09/27	2	23.65	11	24.26	23.60	-9	8,122	-0.11%
2023/09/25	0	0.00	1	23.30	23.70	-1	7,734	-0.01%
2023/09/22	1	22.90	0	0.00	22.90	1	7,662	0.01%
2023/09/21	21	23.76	0	0.00	23.30	21	7,516	0.28%
2023/09/20	4	24.30	6	24.78	23.85	-2	7,195	-0.03%
2023/09/19	2	24.15	4	24.04	23.85	-2	6,443	-0.03%
2023/09/18	115	23.80	116	23.96	23.70	-1	6,102	-0.02%	大買/大賣/
2023/09/15	61	23.68	60	23.95	24.30	1	5,512	0.02%
2023/09/14	0	0.00	1	22.05	22.10	-1	4,726	-0.02%
2023/09/12	0	0.00	1	20.75	20.80	-1	4,367	-0.02%
2023/09/08	3	21.20	0	0.00	20.85	3	4,365	0.07%
2023/09/07	2	20.75	0	0.00	20.50	2	4,285	0.05%
2023/09/06	0	0.00	1	21.10	20.95	-1	4,247	-0.02%
2023/08/24	0	0.00	3	20.30	20.10	-3	4,108	-0.07%
2023/08/18	0	0.00	5	20.95	20.95	-5	2,996	-0.17%
2023/08/14	6	18.22	5	18.30	18.15	1	2,692	0.04%
2023/08/11	5	19.20	0	0.00	19.20	5	2,649	0.19%
2023/08/02	5	19.25	0	0.00	19.10	5	2,817	0.18%
2023/07/24	11	18.35	0	0.00	18.35	11	2,678	0.41%
2023/07/19	1	18.80	0	0.00	18.75	1	2,738	0.04%
2023/07/12	0	0.00	5	19.05	19.05	-5	2,822	-0.18%
2023/07/06	0	0.00	10	20.25	20.10	-10	2,903	-0.34%
2023/07/05	1	20.35	0	0.00	20.35	1	2,950	0.03%
2023/06/29	0	20.15	0	0.00	20.05	0	3,146	0.00%
2023/06/20	0	0.00	3	21.20	21.15	-3	3,528	-0.09%
2023/06/09	3	21.50	0	0.00	21.60	3	4,557	0.07%
2023/05/30	16	21.20	0	0.00	21.05	16	6,669	0.24%
2023/05/29	34	21.20	0	0.00	21.45	34	7,857	0.43%
2023/04/25	1	22.50	1	23.35	22.40	0	8,694	0.00%
2023/04/20	0	0.00	4	24.40	23.80	-4	8,623	-0.05%
2023/04/14	1	25.10	0	0.00	25.20	1	8,534	0.01%
2023/04/12	1	25.10	1	25.30	25.30	0	8,487	0.00%
2023/04/11	3	25.40	0	0.00	25.40	3	8,461	0.04%
2023/04/10	2	26.05	0	0.00	25.60	2	8,468	0.02%
2023/04/07	0	0.00	1	25.70	25.70	-1	8,480	-0.01%
2023/03/30	0	0.00	0.2	24.50	24.45	-0.2	8,645	0.00%
2023/03/28	1	24.35	0	0.00	24.35	1	8,788	0.01%
2023/03/23	0	0.00	10	24.20	23.75	-10	8,719	-0.11%
2023/03/22	1	25.55	2	25.73	24.85	-1	8,581	-0.01%
2023/03/21	0	0.00	1	24.75	24.75	-1	8,388	-0.01%
2023/03/20	1	24.65	0	0.00	24.45	1	8,336	0.01%
2023/03/15	11	26.08	21	25.83	25.90	-10	7,998	-0.13%
2023/03/09	10	25.80	0	0.00	25.50	10	7,367	0.14%
2023/03/08	1	26.10	10	26.05	25.65	-9	7,310	-0.12%
2023/03/06	0	0.00	1	26.40	26.85	-1	7,073	-0.01%
2023/03/03	7	26.44	0	0.00	27.00	7	6,800	0.10%
2023/03/02	18	26.55	8	26.61	26.10	10	6,399	0.16%
2023/03/01	22	26.85	21	26.61	25.40	1	5,622	0.02%
2023/02/24	2	25.05	8	24.74	25.70	-6	4,432	-0.14%
2023/02/23	5	23.20	2	23.40	23.40	3	3,756	0.08%
2023/02/21	1	20.95	0	0.00	21.25	1	3,384	0.03%
2023/02/15	0	0.00	0.2	20.30	20.30	-0.2	3,495	0.00%
2023/02/14	2	20.30	0	0.00	20.45	2	3,519	0.06%
2023/02/10	1	19.85	0	0.00	19.85	1	3,590	0.03%
2023/02/09	0	0.00	40	20.40	20.30	-40	3,628	-1.10%
2023/02/07	1	20.20	0	0.00	20.25	1	3,662	0.03%
2023/02/06	1	20.20	0	0.00	20.25	1	3,680	0.03%
2023/02/03	1	20.30	0	0.00	20.40	1	3,691	0.03%
2023/01/03	40	19.70	0	0.00	19.65	40	3,725	1.07%
2022/12/22	0	0.00	20	21.75	21.40	-20	3,650	-0.55%
2022/12/20	0	0.00	2	20.60	20.10	-2	3,388	-0.06%
2022/12/19	2	20.90	0	0.00	20.05	2	3,370	0.06%
2022/12/16	31	20.62	10	20.80	20.65	21	3,428	0.61%
2022/12/15	0	0.00	50	20.45	20.45	-50	3,384	-1.48%
2022/12/12	5	19.70	0	0.00	19.65	5	3,499	0.14%
2022/12/09	35	19.30	0	0.00	19.60	35	3,547	0.99%
2022/12/08	10	18.85	0	0.00	19.20	10	3,712	0.27%
2022/11/29	0	0.00	1	19.90	20.10	-1	3,683	-0.03%
2022/11/28	1	19.40	0	0.00	19.45	1	3,679	0.03%
2022/11/25	0	0.00	1	20.00	19.95	-1	3,683	-0.03%
2022/11/23	2	19.25	1	19.15	19.25	1	3,630	0.03%
2022/11/18	1	18.70	0	0.00	18.45	1	3,683	0.03%
2022/11/14	1	19.10	0	0.00	19.15	1	4,233	0.02%
2022/11/11	1	19.00	0	0.00	18.75	1	4,545	0.02%
2022/11/04	0	0.00	3	17.75	17.70	-3	4,449	-0.07%
2022/11/03	3	17.30	0	0.00	17.40	3	4,412	0.07%
2022/10/14	0	0.00	3	18.50	18.65	-3	5,538	-0.05%
2022/09/28	0	0.00	10	18.60	18.60	-10	5,604	-0.18%
2022/09/14	1	20.65	0	0.00	20.75	1	5,276	0.02%
2022/09/12	0	0.00	1	20.65	20.50	-1	5,378	-0.02%
2022/09/05	3	20.25	0	0.00	20.10	3	5,528	0.05%
2022/08/31	2	21.40	2	21.35	21.45	0	5,517	0.00%
2022/08/30	1	21.30	1	21.55	21.55	0	5,504	0.00%
2022/08/24	2	23.25	2	23.15	23.15	0	5,448	0.00%
2022/08/19	2	24.88	0	0.00	24.20	2	5,266	0.04%
2022/08/18	2	23.28	4	24.09	24.75	-2	4,912	-0.04%
2022/08/12	0	0.00	3	22.40	22.50	-3	4,995	-0.06%
2022/08/11	0	0.00	0.1	22.50	22.40	-0.1	5,046	0.00%
2022/08/05	0	0.00	1	23.05	23.05	-1	5,268	-0.02%
2022/08/04	1	22.20	0	0.00	22.60	1	5,434	0.02%
2022/07/29	0	0.00	1	23.70	23.70	-1	6,043	-0.02%
2022/07/28	1	23.50	0	0.00	23.50	1	6,318	0.02%
2022/07/26	1	23.60	0	0.00	23.60	1	6,987	0.01%
2022/07/25	1	24.55	0	0.00	24.50	1	7,305	0.01%
2022/07/22	3	25.70	3	25.90	25.50	0	7,465	0.00%
2022/07/21	3	24.77	2	24.80	24.85	1	7,566	0.01%
2022/07/20	1	22.60	0	0.00	22.60	1	7,556	0.01%
2022/07/07	1	20.00	1	20.40	20.40	0	11,743	0.00%
2022/06/27	11	21.80	11	21.95	21.90	0	11,618	0.00%
2022/06/24	18	21.19	18	20.80	20.80	0	11,560	0.00%
2022/06/23	0	0.00	5	20.40	20.25	-5	11,530	-0.04%
2022/06/22	6	20.68	0	0.00	20.80	6	11,492	0.05%
2022/06/17	5	22.75	10	22.65	22.60	-5	11,316	-0.04%
2022/06/16	1	23.50	0	0.00	22.95	1	11,333	0.01%
2022/06/15	3	24.55	3	24.00	24.00	0	11,302	0.00%
2022/06/10	2	25.65	4	25.95	25.70	-2	11,566	-0.02%
2022/06/09	4	26.08	0	0.00	26.00	4	11,788	0.03%
2022/06/08	0	0.00	21	26.60	26.55	-21	12,167	-0.17%
2022/06/07	5	26.85	8	26.55	26.55	-3	12,938	-0.02%
2022/06/06	27	27.36	3	26.95	26.95	24	13,067	0.18%
2022/06/02	0	0.00	20	27.00	27.00	-20	13,199	-0.15%
2022/06/01	20	27.33	3	27.25	27.25	17	13,321	0.13%
2022/05/31	5	27.15	5	26.95	26.95	0	13,419	0.00%
2022/05/30	25	26.91	25	27.10	27.10	0	13,493	0.00%
2022/05/27	50	27.10	50	26.85	26.85	0	13,520	0.00%
2022/05/26	43	27.36	43	27.11	27.00	0	13,610	0.00%
2022/05/25	26	27.16	25	26.90	26.95	1	13,824	0.01%
2022/05/24	25	27.12	26	26.85	27.10	-1	13,941	-0.01%
2022/05/23	7	27.23	10	27.16	26.85	-3	14,091	-0.02%
2022/05/20	2	26.65	2	26.53	26.05	0	13,981	0.00%
2022/05/18	1	26.60	1	26.55	26.50	0	14,198	0.00%
2022/05/17	1	26.20	0	0.00	26.10	1	14,197	0.01%
2022/05/16	1	26.35	0	0.00	26.70	1	14,172	0.01%
2022/05/13	1	26.55	0	0.00	26.65	1	14,126	0.01%
2022/05/12	1	27.55	0	0.00	26.50	1	14,044	0.01%
2022/05/11	2	28.43	3	28.17	27.90	-1	13,901	-0.01%
2022/05/10	5	29.83	6	29.89	29.25	-1	13,714	-0.01%
2022/05/09	1	29.20	1	29.95	29.20	0	13,542	0.00%
2022/05/06	0	0.00	1	29.65	30.15	-1	13,483	-0.01%
2022/05/05	3	30.37	12	30.43	30.40	-9	13,386	-0.07%
2022/05/04	12	30.44	12	30.72	30.20	0	13,143	0.00%
2022/05/03	1	29.20	1	29.50	29.50	0	12,726	0.00%
2022/04/29	18	30.21	10	30.18	30.05	8	12,531	0.06%
2022/04/28	2	28.50	2	28.20	28.25	0	12,190	0.00%
2022/04/27	5	28.75	7	28.81	28.75	-2	11,951	-0.02%
2022/04/26	7	29.71	4	29.78	28.40	3	11,537	0.03%
2022/04/25	4	31.35	2	30.53	30.50	2	11,187	0.02%
2022/04/22	20	32.70	18.2	33.03	33.00	1.9	10,690	0.02%
2022/04/21	44	30.53	41	30.75	31.95	3	9,153	0.03%
2022/04/20	13	30.47	13	29.98	29.20	0	8,103	0.00%
2022/04/15	7	28.00	8	28.01	27.75	-1	7,025	-0.01%
2022/04/08	1	27.05	0	0.00	26.90	1	6,999	0.01%
2022/04/07	0	0.00	10	26.80	26.50	-10	7,039	-0.14%
2022/03/24	0	0.00	1	28.55	28.55	-1	7,738	-0.01%
2022/03/18	0	0.00	10	28.10	28.85	-10	8,035	-0.12%
2022/03/15	10	27.40	0	0.00	27.40	10	8,137	0.12%
2022/03/11	22	29.80	0	0.00	29.60	22	8,444	0.26%
2022/03/10	9	28.65	21	28.98	30.00	-12	8,269	-0.15%
2022/03/09	9	28.15	9	28.15	28.15	0	7,648	0.00%
2022/03/08	0	0.00	1	26.95	26.90	-1	7,804	-0.01%
2022/03/07	0	0.00	10	27.80	28.00	-10	7,813	-0.13%
2022/03/04	2	28.85	0	0.00	28.40	2	7,872	0.03%
2022/03/03	1	28.25	0	0.00	28.60	1	7,866	0.01%
2022/03/02	1	28.05	0	0.00	27.85	1	7,971	0.01%
2022/02/25	44	28.30	47	28.14	28.20	-3	8,264	-0.04%
2022/02/24	5	27.70	0	0.00	27.30	5	8,173	0.06%
2022/02/23	3	28.05	3	28.18	28.15	0	8,174	0.00%
2022/02/21	34	28.50	34	28.72	28.20	0	8,013	0.00%
2022/02/18	6	27.51	0	0.00	28.00	6	7,872	0.08%
2022/02/15	0	0.00	2	26.90	26.70	-2	8,035	-0.02%
2022/02/14	0	0.00	2	26.60	26.50	-2	8,213	-0.02%
2022/02/10	0	0.00	1	27.05	26.90	-1	8,711	-0.01%
2022/02/08	1	25.50	0	0.00	26.40	1	8,857	0.01%
2022/01/24	1	25.00	0	0.00	25.15	1	9,524	0.01%
2022/01/20	2	26.20	0	0.00	26.45	2	9,740	0.02%
2021/12/21	2	31.20	4	30.29	31.35	-2	17,683	-0.01%
2021/12/16	1	29.75	0	0.00	29.60	1	17,526	0.01%
2021/12/09	1	31.00	0	0.00	31.10	1	17,714	0.01%
2021/12/08	2	31.70	1	32.70	31.20	1	17,835	0.01%
2021/12/03	2	29.45	0	0.00	28.80	2	17,262	0.01%
2021/12/02	1	28.85	2	29.63	29.40	-1	17,458	-0.01%
2021/11/30	0	0.00	3	28.70	29.00	-3	17,498	-0.02%
2021/11/26	1	27.65	0	0.00	27.40	1	17,809	0.01%
2021/11/25	1	29.40	0	0.00	28.85	1	17,935	0.01%
2021/11/24	0	0.00	59	29.50	30.05	-59	18,295	-0.32%
2021/11/23	12	28.45	14	28.69	28.70	-2	18,414	-0.01%
2021/11/22	1	27.80	0	0.00	28.00	1	19,057	0.01%
2021/11/17	1	28.40	0	0.00	28.35	1	22,237	0.00%
2021/11/16	0	0.00	1	29.55	29.50	-1	22,449	0.00%
2021/11/15	4	28.90	0	0.00	28.55	4	22,949	0.02%
2021/11/12	10	29.25	10	29.50	29.20	0	23,397	0.00%
2021/11/10	12	29.87	10	30.25	29.60	2	23,428	0.01%
2021/11/09	58	30.00	0	0.00	30.00	58	23,447	0.25%
2021/11/05	1	28.50	1	28.40	28.40	0	23,459	0.00%
2021/11/03	0	0.00	1	29.55	28.60	-1	23,613	0.00%
2021/11/01	1	27.90	1	28.05	27.80	0	23,536	0.00%
2021/10/29	1	27.55	1	27.70	27.70	0	23,490	0.00%
2021/10/28	0	0.00	1	28.00	27.40	-1	23,422	0.00%
2021/10/27	3	27.75	0	0.00	27.50	3	23,567	0.01%
2021/10/26	1	28.30	1	28.85	28.85	0	24,010	0.00%
2021/10/25	11	26.20	11	28.28	28.05	0	24,425	0.00%
2021/10/22	1.1	28.26	0	0.00	27.40	1.1	24,559	0.00%
2021/10/18	1	28.50	2	28.93	29.20	-1	25,495	0.00%
2021/10/15	1	31.40	0	0.00	30.70	1	25,478	0.00%
2021/10/14	1	30.70	1	31.25	30.90	0	25,577	0.00%
2021/10/13	0	0.00	4	33.99	31.90	-4	25,525	-0.02%
2021/10/12	3	34.77	8	34.20	33.65	-5	26,659	-0.02%
2021/10/08	2	36.70	3	36.37	36.25	-1	27,292	0.00%
2021/10/07	17	36.90	11	37.04	36.40	6	27,775	0.02%
2021/10/05	4	35.38	0	0.00	35.95	4	28,502	0.01%
2021/10/04	1	36.15	0	0.00	36.50	1	28,379	0.00%
2021/10/01	2	36.98	6	37.71	35.90	-4	27,858	-0.01%
2021/09/30	8	38.76	3	39.35	39.85	5	27,282	0.02%
2021/09/29	0	0.00	2	36.35	36.25	-2	26,780	-0.01%
2021/09/24	0	0.00	1	36.45	37.05	-1	27,389	0.00%
2021/09/23	1	36.75	1	36.10	36.00	0	27,895	0.00%
2021/09/22	2	35.53	0	0.00	35.45	2	28,899	0.01%
2021/09/17	1	36.30	0	0.00	36.40	1	29,389	0.00%
2021/09/14	0	0.00	3	38.70	37.00	-3	33,519	-0.01%
2021/09/13	3	37.15	1	37.40	37.20	2	34,893	0.01%
2021/09/07	1	36.75	0	0.00	36.35	1	37,562	0.00%
2021/09/03	0	0.00	2	37.30	37.70	-2	38,313	-0.01%
2021/09/01	0	0.00	4	38.76	38.50	-4	38,146	-0.01%
2021/08/31	4	41.34	0	0.00	40.40	4	38,165	0.01%
2021/08/30	10	41.60	11	42.93	41.60	-1	38,191	0.00%
2021/08/27	14	41.73	11	41.57	41.00	3	37,861	0.01%
2021/08/26	1	43.05	11	43.74	42.75	-10	37,985	-0.03%
2021/08/25	5	42.88	2	42.25	43.10	3	38,102	0.01%
2021/08/24	76	41.86	63	42.33	43.25	13	36,942	0.04%
2021/08/19	2	36.18	20	35.94	34.50	-18	36,090	-0.05%
2021/08/18	22	35.69	2	35.18	35.70	20	35,873	0.06%
2021/08/17	1	33.10	0	0.00	33.10	1	36,218	0.00%
2021/08/11	1	35.80	0	0.00	35.40	1	38,208	0.00%
2021/08/10	0	0.00	15	38.80	37.10	-15	38,133	-0.04%
2021/08/09	1	39.10	0	0.00	38.20	1	38,463	0.00%
2021/08/06	1	40.10	0	0.00	38.25	1	38,865	0.00%
2021/08/04	0	0.00	5	38.55	38.50	-5	39,050	-0.01%
2021/08/02	24	39.48	24	39.01	38.90	0	40,483	0.00%
2021/07/30	1	42.00	1	41.35	38.40	0	40,492	0.00%
2021/07/29	3	38.80	2	40.15	41.90	1	40,012	0.00%
2021/07/28	0	0.00	1	39.15	38.20	-1	39,583	0.00%
2021/07/27	33	38.96	32	38.83	37.65	1	39,417	0.00%
2021/07/23	1	40.85	0	0.00	40.30	1	39,342	0.00%
2021/07/20	2	41.35	90	41.20	41.35	-88	38,951	-0.23%
2021/07/19	3	45.05	1	43.75	43.75	2	40,114	0.00%
2021/07/16	12	47.81	11	48.84	44.85	1	41,146	0.00%
2021/07/15	13	45.80	15	44.37	46.40	-2	41,185	0.00%
2021/07/14	150	42.95	151	42.96	42.20	-1	42,389	0.00%	大買/大賣/
2021/07/13	12	44.62	18	44.60	43.00	-6	42,183	-0.01%
2021/07/12	16	46.49	14	46.51	46.40	2	42,060	0.00%
2021/07/09	3	49.53	0	0.00	49.00	3	41,030	0.01%
2021/07/08	0	0.00	2	50.35	50.90	-2	41,077	0.00%
2021/07/07	3	48.50	10	48.80	46.35	-7	40,963	-0.02%
2021/07/06	15	46.50	0	0.00	47.70	15	40,853	0.04%
2021/07/05	4	49.36	5	49.04	49.00	-1	40,576	0.00%
2021/07/02	7	54.43	1	54.00	54.00	6	40,090	0.01%
2021/07/01	9	56.88	27	55.90	56.50	-18	39,808	-0.05%
2021/06/30	22	53.76	9	53.47	53.90	13	39,398	0.03%
2021/06/29	20	51.26	13	51.37	51.90	7	38,902	0.02%
2021/06/28	1	49.85	1	49.90	49.90	0	38,022	0.00%
2021/06/25	10	45.40	0	0.00	45.40	10	37,521	0.03%
2021/06/24	9	40.62	21	40.94	41.30	-12	37,242	-0.03%
2021/06/23	26	38.14	27	37.57	37.55	-1	35,612	0.00%
2021/06/22	3	39.67	57	38.56	39.90	-54	33,373	-0.16%
2021/06/21	1	36.30	0	0.00	36.30	1	31,830	0.00%
2021/06/18	1	32.80	8.1	32.21	33.00	-7.1	31,713	-0.02%
2021/06/17	2	29.10	21	28.40	30.00	-19	31,502	-0.06%
2021/06/16	29	29.37	86	28.52	28.50	-57	30,980	-0.18%
2021/06/15	0	0.00	10	28.85	29.45	-10	30,498	-0.03%
2021/06/11	42	27.20	2	27.25	27.25	40	29,919	0.13%
2021/06/09	19	26.75	5	26.10	26.20	14	31,097	0.05%
2021/06/08	14	27.41	39	26.81	26.80	-25	30,947	-0.08%
2021/06/07	26	26.95	29	26.30	26.20	-3	30,768	-0.01%
2021/06/04	16	28.34	14	27.44	27.20	2	30,468	0.01%
2021/06/03	19	28.80	12	28.58	28.75	7	30,316	0.02%
2021/06/02	34	28.08	33	28.70	28.75	1	30,021	0.00%
2021/06/01	22	27.21	6	26.50	27.60	16	29,193	0.05%
2021/05/31	5	26.77	2	26.85	26.20	3	28,839	0.01%
2021/05/28	20	25.94	19	26.47	26.50	1	28,437	0.00%
2021/05/27	19	26.57	6	25.98	25.70	13	28,111	0.05%
2021/05/26	25	26.27	16	26.73	26.05	9	27,653	0.03%
2021/05/25	14	27.49	4	27.06	26.20	10	27,292	0.04%
2021/05/24	20	25.91	18	27.23	26.75	2	26,502	0.01%
2021/05/21	16	24.09	5	25.55	25.10	11	25,387	0.04%
2021/05/20	40	24.55	17	24.66	23.45	23	24,952	0.09%
2021/05/19	20	24.72	6	25.13	24.65	14	25,004	0.06%
2021/05/14	16	23.62	16	24.23	23.30	0	23,925	0.00%
2021/05/13	1	26.45	1	27.30	25.85	0	23,349	0.00%
2021/05/12	0	0.00	20	31.54	28.70	-20	22,988	-0.09%
2021/05/11	52	33.76	32	34.95	31.85	20	22,719	0.09%
2021/05/10	21	33.83	9	33.18	35.00	12	21,623	0.06%
2021/05/05	27	30.90	2	29.50	30.05	25	20,872	0.12%
2021/05/04	2	30.00	0	0.00	29.95	2	20,732	0.01%
2021/05/03	0	0.00	20	33.50	33.25	-20	20,590	-0.10%
2021/04/29	20	32.25	0	0.00	32.50	20	20,313	0.10%
2021/04/28	3	33.70	0	0.00	31.85	3	20,265	0.01%
2021/04/27	2	33.48	6	33.16	33.20	-4	20,165	-0.02%
2021/04/26	0	0.00	5	32.90	33.50	-5	19,984	-0.03%
2021/04/23	16	31.14	0	0.00	31.20	16	19,692	0.08%
2021/04/22	15	33.00	4	34.14	33.00	11	18,534	0.06%
2021/04/21	11	30.82	11	31.00	31.25	0	17,455	0.00%
2021/04/20	62	28.18	36.2	27.73	28.45	25.8	16,089	0.16%
2021/04/19	11	24.58	16	25.90	25.90	-5	14,151	-0.04%
2021/04/16	20	23.36	10	23.32	23.55	10	13,651	0.07%
2021/04/15	5	21.85	5	21.90	21.95	0	13,176	0.00%
2021/04/14	3	22.10	3	21.65	21.75	0	13,512	0.00%
2021/04/13	6	21.95	6	22.40	21.65	0	13,634	0.00%
2021/04/12	0	0.00	20	21.10	21.50	-20	13,664	-0.15%
2021/04/09	0	0.00	10	21.60	21.20	-10	14,108	-0.07%
2021/04/07	24	21.95	0	0.00	21.85	24	14,772	0.16%
2021/04/01	0	0.00	10	21.85	21.75	-10	17,038	-0.06%
2021/03/31	20	21.80	3	21.70	21.90	17	17,566	0.10%
2021/03/29	1	21.50	5	21.70	21.50	-4	18,039	-0.02%
2021/03/26	6	20.83	6	21.10	21.30	0	19,605	0.00%
2021/03/25	6	20.68	6	20.85	20.65	0	20,652	0.00%
2021/03/24	18	21.39	19	21.56	21.25	-1	21,196	0.00%
2021/03/23	8	21.81	18	21.70	21.80	-10	21,080	-0.05%
2021/03/22	16	23.19	2	22.95	23.00	14	20,831	0.07%
2021/03/19	0	0.00	5	22.80	22.50	-5	20,375	-0.02%
2021/03/18	10	22.47	3	22.83	22.55	7	20,022	0.03%
2021/03/17	3	22.00	1	21.80	21.85	2	19,727	0.01%
2021/03/16	8	22.61	22	22.65	22.60	-14	19,870	-0.07%
2021/03/15	33	21.54	8	21.38	22.00	25	19,908	0.13%
2021/03/12	0	0.00	2	19.93	20.00	-2	19,489	-0.01%
2021/03/11	4	20.18	0	0.00	19.95	4	19,577	0.02%
2021/03/08	0	0.00	7	20.29	19.55	-7	19,297	-0.04%
2021/03/04	2	19.90	0	0.00	20.00	2	19,102	0.01%
2021/02/25	2	19.70	0	0.00	20.00	2	19,285	0.01%
2021/02/24	2	19.80	0	0.00	19.50	2	19,241	0.01%
2021/02/23	3	20.10	0	0.00	20.05	3	19,172	0.02%
2021/02/19	10	20.13	2	19.95	20.00	8	18,983	0.04%
2021/02/18	2	19.35	0	0.00	19.80	2	18,564	0.01%
2021/02/04	1	17.60	0	0.00	17.65	1	18,504	0.01%
2021/01/29	0	0.00	10	18.10	17.60	-10	18,405	-0.05%
2021/01/25	0	0.00	20	19.30	19.00	-20	18,154	-0.11%
2021/01/19	1	19.85	1	19.30	19.30	0	17,600	0.00%
2021/01/15	1	19.40	2	19.98	19.80	-1	17,371	-0.01%
2021/01/14	20	20.85	0	0.00	20.95	20	17,105	0.12%
2021/01/12	0	0.00	5	21.25	20.60	-5	16,661	-0.03%
2021/01/11	17	21.59	12	21.60	21.75	5	16,399	0.03%
2021/01/08	0	0.00	3	21.00	20.60	-3	16,071	-0.02%
2021/01/07	0	0.00	5	20.66	20.65	-5	15,843	-0.03%
2021/01/06	2	22.50	2	22.00	21.10	0	15,420	0.00%
2021/01/05	10	22.66	3	22.68	22.85	7	14,979	0.05%
2021/01/04	12	23.30	3	23.57	23.35	9	14,715	0.06%
2020/12/31	5	22.68	4	22.58	22.70	1	14,154	0.01%
2020/12/30	5	22.57	1	23.05	22.50	4	13,819	0.03%
2020/12/29	3	24.48	5	24.16	23.40	-2	13,373	-0.01%
2020/12/28	13	22.42	5	22.36	22.95	8	11,946	0.07%
2020/12/25	15	20.60	18	20.63	20.90	-3	11,038	-0.03%
2020/12/24	1	19.65	0	0.00	19.80	1	10,507	0.01%
2020/12/23	36	19.57	58	19.51	20.00	-22	10,363	-0.21%
2020/12/22	16	20.83	28	20.74	19.80	-12	9,933	-0.12%
2020/12/21	8	20.08	31	19.45	20.45	-23	8,294	-0.28%
2020/12/18	28	18.48	3	18.05	18.60	25	7,201	0.35%
2020/12/17	1	17.35	0	0.00	17.35	1	6,540	0.02%
2020/12/16	2	17.15	0	0.00	17.50	2	6,504	0.03%
2020/12/15	40	17.74	0	0.00	17.35	40	6,431	0.62%
2020/12/10	2	17.50	2	17.70	17.35	0	5,814	0.00%
2020/12/09	2	18.15	2	18.70	18.60	0	5,442	0.00%
2020/12/07	0	0.00	2	16.15	16.25	-2	4,114	-0.05%
2020/11/27	2	15.75	0	0.00	15.75	2	4,077	0.05%
2020/11/26	2	15.60	2	15.75	16.00	0	4,002	0.00%
2020/11/24	0	0.00	1	15.25	15.20	-1	3,900	-0.03%
2020/11/18	0	0.00	1	15.20	15.10	-1	4,045	-0.02%
2020/11/13	2	14.85	0	0.00	14.85	2	4,027	0.05%
2020/10/23	0	0.00	5	14.63	14.70	-5	3,832	-0.13%
2020/09/04	0	0.00	20	15.00	15.25	-20	2,783	-0.72%
2020/09/01	0	0.00	1	15.55	15.55	-1	2,750	-0.04%
2020/08/31	1	16.00	0	0.00	15.95	1	2,710	0.04%
2020/08/26	5	16.20	0	0.00	16.25	5	2,362	0.21%
2020/08/11	20	14.95	0	0.00	14.60	20	1,880	1.06%
2020/07/30	0	0.00	10	13.75	13.80	-10	1,869	-0.53%
2020/07/28	10	13.70	0	0.00	13.40	10	1,879	0.53%
2020/07/16	0	0.00	0.1	14.50	14.45	-0.1	2,285	-0.01%
2020/07/15	0.1	14.50	0	0.00	14.50	0.1	2,296	0.00%
2020/06/09	2	14.80	0	0.00	14.80	2	2,317	0.09%
2019/10/16	0	0.00	1	17.15	17.40	-1	2,331	-0.04%
2019/10/07	0	0.00	1	16.60	16.65	-1	2,111	-0.05%
2019/09/19	0	0.00	5	17.30	17.20	-5	1,968	-0.25%
2019/09/11	5	17.25	0	0.00	17.20	5	1,912	0.26%
2019/09/10	0	0.00	3	17.45	17.20	-3	1,850	-0.16%
2019/09/09	2	17.23	0	0.00	17.30	2	1,780	0.11%
2019/09/06	2	17.05	0	0.00	17.00	2	1,733	0.12%
2019/09/04	1	17.35	0	0.00	17.30	1	1,639	0.06%
2019/07/25	0	0.00	4	17.40	17.40	-4	1,256	-0.32%
2019/07/23	4	17.75	0	0.00	17.95	4	1,123	0.36%
2019/05/16	0	0.00	0	15.70	15.65	0	1,153	0.00%
2019/04/23	0	0.00	1	16.95	17.05	-1	916	-0.11%
2019/01/29	0	0.00	3	15.25	15.40	-3	1,109	-0.27%
2019/01/28	3	15.35	0	0.00	15.35	3	1,101	0.27%
2019/01/21	0	0.00	1	15.55	15.65	-1	1,283	-0.08%
2019/01/17	0	0.00	1	15.55	15.60	-1	1,372	-0.07%
2018/12/03	1	16.25	1	16.35	16.30	0	2,749	0.00%
2018/11/27	0	0.00	25	15.70	15.90	-25	2,715	-0.92%
2018/11/23	10	15.30	0	0.00	15.25	10	2,695	0.37%
2018/11/21	15	15.35	0	0.00	15.50	15	2,708	0.55%
2018/11/20	0	0.00	15	15.52	15.60	-15	2,707	-0.55%
2018/11/14	0	0.00	9	15.10	15.15	-9	2,730	-0.33%
2018/11/13	5	14.90	1	15.00	15.00	4	2,743	0.15%
2018/11/12	5	15.10	0	0.00	15.20	5	2,733	0.18%
2018/11/07	0	0.00	5	15.40	15.40	-5	2,888	-0.17%
2018/11/06	5	15.40	0	0.00	15.40	5	2,973	0.17%
2018/10/25	5	15.35	7	15.71	15.25	-2	3,303	-0.06%
2018/10/24	6	16.50	0	0.00	16.35	6	3,249	0.18%
2018/10/23	4	17.10	0	0.00	17.05	4	3,223	0.12%
2018/10/22	0	0.00	4	17.85	17.55	-4	3,218	-0.12%
2018/10/19	0	0.00	1	17.35	17.45	-1	3,235	-0.03%
2018/10/18	1	17.70	0	0.00	17.70	1	3,255	0.03%
2018/10/17	0	0.00	3	17.45	17.30	-3	3,233	-0.09%
2018/10/16	5	17.68	0	0.00	17.15	5	3,159	0.16%
2018/10/15	0	0.00	6	18.06	18.05	-6	3,026	-0.20%
2018/10/12	0	0.00	18	18.04	17.65	-18	2,807	-0.64%
2018/10/11	0	0.00	32	17.43	18.00	-32	2,612	-1.22%
2018/10/04	5	15.70	0	0.00	15.60	5	2,071	0.24%
2018/09/28	5	15.60	0	0.00	15.65	5	2,039	0.25%
2018/09/14	5	15.20	0	0.00	15.15	5	2,034	0.25%
2018/09/05	5	15.65	0	0.00	15.65	5	1,928	0.26%
2018/09/04	6	16.05	0	0.00	16.00	6	1,898	0.32%
2018/09/03	3	16.20	0	0.00	16.05	3	1,884	0.16%
2018/08/31	3	16.25	0	0.00	16.30	3	1,876	0.16%
2018/08/21	0	0.00	9	16.50	16.55	-9	1,831	-0.49%
2018/08/17	3	16.15	0	0.00	16.20	3	1,801	0.17%
2018/08/16	3	16.05	0	0.00	16.10	3	1,790	0.17%
2018/08/15	3	16.10	0	0.00	16.35	3	1,733	0.17%
2018/08/14	3	16.55	0	0.00	16.70	3	1,644	0.18%
2018/08/13	22	16.65	7	16.80	16.55	15	1,609	0.93%
2018/08/10	14	17.40	9	17.75	17.50	5	1,526	0.33%
2018/08/09	0	0.00	2	18.10	18.05	-2	1,473	-0.14%
2018/08/08	0	0.00	8	17.90	18.20	-8	1,465	-0.55%
2018/07/26	3	16.30	3	16.60	16.35	0	927	0.00%
2018/07/24	0	0.00	10	16.20	16.40	-10	835	-1.20%
2018/07/09	5	15.45	0	0.00	15.45	5	888	0.56%
2018/07/05	5	15.45	0	0.00	15.50	5	912	0.55%
2018/06/20	3	16.65	0	0.00	16.65	3	846	0.35%
2018/06/19	8	16.88	0	0.00	16.80	8	854	0.94%
2018/04/30	0	0.00	8	17.58	17.55	-8	1,000	-0.80%
2018/04/27	8	17.33	0	0.00	17.30	8	1,010	0.79%
2018/04/26	5	17.40	4	17.55	17.35	1	1,031	0.10%
2018/04/25	0	0.00	2	17.30	17.40	-2	1,042	-0.19%
2018/04/24	0	0.00	2	17.50	17.40	-2	1,077	-0.19%
2018/04/19	2	17.45	0	0.00	17.50	2	1,115	0.18%
2018/04/17	4	17.85	0	0.00	17.65	4	1,124	0.36%
2018/03/29	2	17.55	0	0.00	17.75	2	1,164	0.17%
2018/03/20	3	18.35	0	0.00	18.30	3	1,121	0.27%
2018/03/02	2	19.00	0	0.00	18.95	2	1,195	0.17%
2018/02/27	4	19.38	0	0.00	19.45	4	1,165	0.34%