加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲1.45
  • 漲幅
    +5.77%
  • 成交量
    44,782張
  • 產業
    上市 航運類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1923626.552926.8426.602078,3582.48% 大買/鉅額交易
2024/04/18125.20125.3525.1507,7400.00%
2024/04/17225.6800.0025.3027,8060.03%
2024/04/163325.186225.0025.25-297,912-0.37%
2024/04/151126.3812.526.3726.40-1.58,024-0.02%
2024/04/123926.228.526.3226.3530.58,0640.38%
2024/04/112026.081825.9926.1028,2640.02%
2024/04/10124.90225.0824.95-18,698-0.01%
2024/04/08123.75123.9024.1008,9690.00%
2024/04/03223.80223.9523.9009,0070.00%
2024/04/02024.3000.0024.1009,0650.00%
2024/04/01224.20224.1524.3009,1750.00%
2024/03/29224.1300.0024.0529,2910.02%
2024/03/28424.31424.4624.3009,5450.00%
2024/03/27324.12624.2824.35-39,689-0.03%
2024/03/26124.20124.3524.4009,9210.00%
2024/03/25625.1400.0025.15610,0160.06%
2024/03/22224.78724.7325.10-510,281-0.05%
2024/03/21524.9900.0024.95510,7630.05%
2024/03/20725.26425.8025.10310,9170.03%
2024/03/19525.50125.5025.70411,1730.04%
2024/03/18224.57124.5524.70111,5850.01%
2024/03/15224.601424.4624.55-1212,038-0.10%
2024/03/14125.151025.2625.15-912,882-0.07%
2024/03/13425.581725.4925.35-1314,522-0.09%
2024/03/121326.09526.1225.95815,3240.05%
2024/03/113526.40826.4326.352717,0410.16%
2024/03/08325.45125.6025.35219,2160.01%
2024/03/07325.78225.9525.50119,9210.01%
2024/03/06426.71326.0826.35120,3980.00%
2024/03/05527.12127.1527.15420,5070.02%
2024/03/04327.00327.0027.00020,4360.00%
2024/03/01127.3500.0027.20120,8740.00%
2024/02/292727.88128.0027.652621,0120.12%
2024/02/271026.833026.7727.05-2020,683-0.10%
2024/02/262127.69127.3527.402020,5290.10%
2024/02/23827.241727.4327.25-920,350-0.04%
2024/02/224527.6216027.5127.10-11520,186-0.57% 大賣/鉅額交易
2024/02/2112627.533127.8527.509519,9120.48% 大買/
2024/02/20926.24926.4426.60019,3530.00%
2024/02/19225.78825.5625.80-619,125-0.03%
2024/02/16724.42224.2524.65518,9960.03%
2024/02/1500.00123.8524.05-118,938-0.01%
2024/02/02423.10522.9022.85-118,942-0.01%
2024/02/01123.20123.3523.45018,9810.00%
2024/01/30223.43123.6023.35118,9610.01%
2024/01/29223.40123.5523.70118,9700.01%
2024/01/25223.6000.0023.40218,9820.01%
2024/01/24123.852123.7223.85-2019,030-0.11%
2024/01/23323.6300.0023.50319,0360.02%
2024/01/22423.8000.0023.80419,0330.02%
2024/01/19423.7000.0023.55419,0750.02%
2024/01/1800.00523.6923.60-519,136-0.03%
2024/01/171323.611323.7223.40019,1140.00%
2024/01/162224.002124.0723.80119,1500.01%
2024/01/15124.4500.0024.50119,2330.01%
2024/01/12724.66424.8824.45319,4120.02%
2024/01/11724.57524.7424.55219,7440.01%
2024/01/10925.191925.0324.70-1019,772-0.05%
2024/01/08326.77126.8526.95219,5260.01%
2024/01/05326.8814627.3027.60-14319,410-0.74% 大賣/鉅額交易
2024/01/0415327.222826.8827.3012519,0500.66% 大買/鉅額交易
2024/01/031225.903725.8726.20-2518,525-0.13%
2024/01/021425.941825.5825.60-418,647-0.02%
2023/12/294425.44225.4025.354218,5370.23%
2023/12/28525.35525.5425.20018,5650.00%
2023/12/27525.98226.0025.60318,5840.02%
2023/12/26326.05325.7825.80018,6400.00%
2023/12/251325.691525.7825.55-218,655-0.01%
2023/12/22526.87526.9226.70018,7590.00%
2023/12/21627.09427.2527.05218,6650.01%
2023/12/202326.69726.6926.801618,5030.09%
2023/12/19227.33226.7826.85018,4980.00%
2023/12/181627.901827.4427.55-218,534-0.01%
2023/12/15627.41327.5027.20318,7890.02%
2023/12/14127.65627.5327.30-518,972-0.03%
2023/12/13828.3200.0027.75819,2590.04%
2023/12/12127.906.228.0627.90-5.219,542-0.03%
2023/12/112528.78328.9727.902219,4590.11%
2023/12/084128.383328.7829.30818,5350.04%
2023/12/079927.93150.427.9328.10-51.416,888-0.30% 大賣/
2023/12/06405.128.4131828.3428.5087.116,0390.54% 大買/大賣/
2023/12/0543.128.3266.328.6728.80-23.214,345-0.16%
2023/12/043924.8810125.1326.20-6212,101-0.51% 大賣/
2023/12/014723.792023.4623.852711,4010.24%
2023/11/306522.734922.7022.601610,8620.15%
2023/11/29521.93622.4022.30-110,612-0.01%
2023/11/2860.122.3711722.3522.30-56.910,412-0.55% 大賣/
2023/11/273521.36421.9521.30319,8100.32%
2023/11/24120.7500.0020.6519,5720.01%
2023/11/213.220.4900.0020.403.29,5920.03%
2023/11/2012.220.5200.0020.4512.29,6980.13%
2023/11/17221.08920.8120.70-79,992-0.07%
2023/11/16520.5000.0020.55510,1850.05%
2023/11/15520.1800.0020.15510,5890.05%
2023/11/14220.5000.0020.15210,8330.02%
2023/11/10420.3500.0020.25410,7840.04%
2023/11/0900.00320.7320.55-310,716-0.03%
2023/11/08221.5200.0021.25210,6990.02%
2023/11/07421.5900.0021.40410,7030.04%
2023/11/0200.00321.4021.55-310,640-0.03%
2023/11/011321.52221.8021.251110,6070.10%
2023/10/31322.0200.0021.60310,5270.03%
2023/10/30321.97322.0822.30010,4890.00%
2023/10/27222.00422.0422.20-210,461-0.02%
2023/10/26222.28122.4522.25110,4110.01%
2023/10/250.123.00322.7322.90-2.910,421-0.03%
2023/10/24722.68122.9522.95610,4300.06%
2023/10/23422.96323.0322.70110,3140.01%
2023/10/20623.766023.9423.90-5410,141-0.53%
2023/10/199624.384324.1124.45539,9380.53%
2023/10/18423.43523.2522.75-19,503-0.01%
2023/10/17922.77322.6022.6069,3670.06%
2023/10/161323.43223.6823.10119,3120.12%
2023/10/13223.90423.8923.75-29,248-0.02%
2023/10/12323.431023.5323.60-79,136-0.08%
2023/10/11624.0118924.5523.85-1839,077-2.02% 大賣/鉅額交易
2023/10/0619724.261624.1624.301818,9072.03% 大買/鉅額交易
2023/10/053.123.40423.1823.10-0.98,616-0.01%
2023/10/0411.122.95223.2322.909.18,5360.11%
2023/10/031622.891523.0022.9018,4790.01%
2023/10/02523.11523.3822.5508,4030.00%
2023/09/28323.93324.2823.7508,2390.00%
2023/09/278923.828823.9823.6018,1220.01%
2023/09/26623.46123.8023.3057,7470.06%
2023/09/25323.08423.3523.70-17,734-0.01%
2023/09/22322.83622.9822.90-37,662-0.04%
2023/09/21623.8014.123.5023.30-8.17,516-0.11%
2023/09/2017.124.401824.6323.85-0.97,195-0.01%
2023/09/191024.151024.2623.8506,4430.00%
2023/09/186223.864324.2823.70196,1020.31%
2023/09/151323.562623.9624.30-135,512-0.24%
2023/09/14821.711321.7422.10-54,726-0.11%
2023/09/13320.8200.0020.7534,3520.07%
2023/09/12320.45320.6220.8004,3670.00%
2023/09/08620.98421.0520.8524,3650.05%
2023/09/07620.925521.1420.50-494,285-1.14%
2023/09/065420.95321.1020.95514,2471.20%
2023/09/05320.37220.5520.6014,1360.02%
2023/09/04120.35420.4420.30-34,141-0.07%
2023/09/01319.87119.8019.8024,1140.05%
2023/08/30219.95120.2020.1514,1350.02%
2023/08/25120.00320.0219.80-24,151-0.05%
2023/08/233021.582020.9021.25104,0040.25%
2023/08/22221.1539.121.0721.15-37.13,712-1.00%
2023/08/214319.854319.6119.8503,4310.00%
2023/08/183620.38419.9120.95322,9961.07%
2023/08/17218.58219.0519.0502,6980.00%
2023/08/14118.2000.0018.1512,6920.04%
2023/08/11218.75319.0019.20-12,649-0.04%
2023/08/10118.7000.0018.9012,6330.04%
2023/08/09318.85719.0418.80-42,630-0.15%
2023/08/0700.00118.9018.95-12,711-0.04%
2023/08/02219.3300.0019.1022,8170.07%
2023/08/01119.100.919.2019.200.12,7920.00%
2023/07/3100.00118.9018.80-12,774-0.04%
2023/07/28919.3500.0019.3092,7440.33%
2023/07/27418.84118.8018.9532,6580.11%
2023/07/25518.4000.0018.3552,6640.19%
2023/07/1900.00518.7618.75-52,738-0.18%
2023/07/18418.8000.0018.8042,7580.14%
2023/07/17519.1500.0019.2052,7540.18%
2023/07/14019.0500.0019.0002,7890.00%
2023/07/13218.80118.9018.7012,8230.04%
2023/07/0600.00220.0520.10-22,903-0.07%
2023/07/0500.002520.3520.35-252,950-0.85%
2023/07/043020.705420.6420.60-243,031-0.79%
2023/07/032420.8300.0020.80243,1840.75%
2023/06/30520.1000.0020.1053,1580.16%
2023/06/19321.2300.0021.2033,7630.08%
2023/06/15121.6000.0021.5013,8540.03%
2023/06/1400.00221.7021.60-23,950-0.05%
2023/06/0800.00122.0021.75-14,624-0.02%
2023/06/07221.4500.0021.3524,7730.04%
2023/06/0500.00220.6820.85-25,025-0.04%
2023/06/02120.45120.6020.4005,1320.00%
2023/06/011120.351220.4620.45-15,466-0.02%
2023/05/31220.95121.1520.8015,8520.02%
2023/05/29121.55421.4821.45-37,857-0.04%
2023/05/26321.6000.0021.4038,5110.04%
2023/05/25322.0500.0022.0038,8580.03%
2023/05/24122.4500.0022.4518,8840.01%
2023/05/2200.00122.2022.50-18,899-0.01%
2023/05/18122.30222.3522.30-18,931-0.01%
2023/05/1700.00222.4022.40-28,929-0.02%
2023/05/16122.101222.0722.15-118,932-0.12%
2023/05/15121.90121.8521.9008,9180.00%
2023/05/12221.95821.9421.95-68,908-0.07%
2023/05/101222.49322.4222.4598,8260.10%
2023/05/09221.53221.6821.4008,7010.00%
2023/05/08121.5500.0021.5018,7040.01%
2023/05/05121.75321.7821.65-28,720-0.02%
2023/05/04121.6500.0021.6518,7280.01%
2023/05/03221.60221.8321.6508,7530.00%
2023/04/2800.00222.5022.50-28,760-0.02%
2023/04/27322.23122.4022.1528,7310.02%
2023/04/25422.81522.7522.40-18,694-0.01%
2023/04/21523.8200.0023.2558,6620.06%
2023/04/19124.40124.6024.1508,6020.00%
2023/04/18324.83124.8024.5028,5750.02%
2023/04/1700.00225.3525.25-28,545-0.02%
2023/04/14125.104.125.1025.20-3.18,534-0.04%
2023/04/13124.80525.0625.10-48,531-0.05%
2023/04/12325.05325.2725.3008,4870.00%
2023/04/10225.78925.9325.60-78,468-0.08%
2023/04/071425.698725.8625.70-738,480-0.86%
2023/04/068225.501425.5125.50688,4320.81%
2023/03/3100.004524.7824.75-458,349-0.54%
2023/03/30124.3500.0024.4518,6450.01%
2023/03/2900.00224.3024.45-28,700-0.02%
2023/03/28124.3011124.8724.35-1108,788-1.25% 大賣/鉅額交易
2023/03/278424.893824.6824.90468,7380.53%
2023/03/24623.831123.9724.00-58,728-0.06%
2023/03/233624.13224.1523.75348,7190.39%
2023/03/22725.75625.4824.8518,5810.01%
2023/03/21124.8017324.8924.75-1728,388-2.05% 大賣/鉅額交易
2023/03/20124.50224.6524.45-18,336-0.01%
2023/03/17624.99124.6024.6558,2840.06%
2023/03/1600.00625.9725.10-68,185-0.07%
2023/03/15826.0338.225.6425.90-30.27,998-0.38%
2023/03/14524.79324.1425.0027,7090.03%
2023/03/13224.48224.5824.6007,5870.00%
2023/03/10525.50324.9825.0027,5220.03%
2023/03/09425.68825.5225.50-47,367-0.05%
2023/03/081325.66325.7325.65107,3100.14%
2023/03/0700.00326.5326.45-37,152-0.04%
2023/03/0620.126.442026.4426.850.17,0730.00%
2023/03/035426.372126.4027.00336,8000.49%
2023/03/02254.126.432926.4826.10225.16,3993.52% 大買/鉅額交易
2023/03/0112526.2137826.6825.40-2535,622-4.50% 大買/大賣/鉅額交易
2023/02/242324.791325.2425.70104,4320.23%
2023/02/231022.64822.9523.4023,7560.05%
2023/02/2100.00121.1021.25-13,384-0.03%
2023/02/17120.8000.0020.7513,4660.03%
2023/02/1600.00220.8020.80-23,472-0.06%
2023/02/0300.002020.6020.40-203,691-0.54%
2023/02/012020.45120.4020.40193,6840.52%
2023/01/05219.1000.0019.0023,7390.05%
2022/12/27321.053.121.0420.65-0.13,7570.00%
2022/12/2600.00120.1520.30-13,714-0.03%
2022/12/23220.5800.0020.6523,7030.05%
2022/12/19120.75120.9520.0503,3700.00%
2022/12/1500.00220.2020.45-23,384-0.06%
2022/12/14219.9000.0019.9523,4910.06%
2022/12/13119.701119.8220.10-103,492-0.29%
2022/12/12219.65419.7519.65-23,499-0.06%
2022/12/07119.1000.0018.9013,7460.03%
2022/12/06819.4800.0019.1583,7310.21%
2022/12/02320.1200.0019.7533,7270.08%
2022/12/0100.00420.4820.20-43,716-0.11%
2022/11/3000.00219.9520.10-23,679-0.05%
2022/11/2900.00319.8520.10-33,683-0.08%
2022/11/28319.5500.0019.4533,6790.08%
2022/11/2500.00220.1519.95-23,683-0.05%
2022/11/2400.00219.4019.45-23,637-0.05%
2022/11/2300.00319.2219.25-33,630-0.08%
2022/11/21118.40118.5018.4503,6610.00%
2022/11/1800.00118.6518.45-13,683-0.03%
2022/11/17419.05219.2019.0023,6920.05%
2022/11/16319.28319.4019.0503,8150.00%
2022/11/15519.03319.1819.0023,8240.05%
2022/11/110.119.1000.0018.750.14,5450.00%
2022/11/09118.3500.0018.3514,5110.02%
2022/10/28117.8500.0017.9014,4940.02%
2022/10/17117.4000.0018.0015,1770.02%
2022/10/14618.53518.4018.6515,5380.02%
2022/10/13017.8500.0017.4505,6260.00%
2022/10/11119.30219.4319.30-15,650-0.02%
2022/10/05319.7000.0019.5535,6710.05%
2022/10/04119.30618.9919.25-55,670-0.09%
2022/10/03518.45118.0018.3545,6300.07%
2022/09/28119.7500.0018.6015,6040.02%
2022/09/26220.2000.0019.8525,5520.04%
2022/09/23121.45321.7821.30-25,520-0.04%
2022/09/22221.382.121.2121.20-0.15,4390.00%
2022/09/217021.77221.9821.40685,3941.26%
2022/09/2000.00220.9520.90-25,261-0.04%
2022/09/19221.0500.0020.6525,3210.04%
2022/09/163621.6100.0021.85365,3350.67%
2022/09/15121.95121.5521.7505,3680.00%
2022/09/14320.75320.2520.7505,2760.00%
2022/09/12520.70520.5020.5005,3780.00%
2022/09/06120.2500.0020.1015,5000.02%
2022/09/0125.120.7500.0020.7525.15,5210.45%
2022/08/30321.53221.5821.5515,5040.02%
2022/08/291521.6100.0021.55155,5090.27%
2022/08/264523.01523.1022.90405,4570.73%
2022/08/251423.2900.0023.00145,4420.26%
2022/08/24723.6800.0023.1575,4480.13%
2022/08/23524.411524.4023.70-105,430-0.18%
2022/08/22423.165523.5723.95-515,325-0.96%
2022/08/1928324.628224.7024.202015,2663.82% 大買/鉅額交易
2022/08/18423.984224.1924.75-384,912-0.77%
2022/08/1700.002023.0022.50-204,621-0.43%
2022/08/1600.002122.5322.65-214,660-0.45%
2022/08/15622.10622.5022.4504,8820.00%
2022/08/1000.00023.0022.7505,0530.00%
2022/08/0300.006023.1022.95-605,635-1.06%
2022/08/0200.00323.4223.60-35,814-0.05%
2022/07/2600.000.524.3523.60-0.56,987-0.01%
2022/07/254024.504124.6524.50-17,305-0.01%
2022/07/226325.66225.9825.50617,4650.82%
2022/07/21224.838624.7524.85-847,566-1.11%
2022/07/207.122.351422.6822.60-6.97,556-0.09%
2022/07/1400.00120.8020.80-111,543-0.01%
2022/07/12119.8000.0019.75111,6480.01%
2022/07/01119.40219.5519.20-111,731-0.01%
2022/06/30120.6500.0020.40111,6790.01%
2022/06/28121.9000.0021.85111,6320.01%
2022/06/271921.701221.8621.90711,6180.06%
2022/06/1700.00323.2022.60-311,316-0.03%
2022/06/16123.4000.0022.95111,3330.01%
2022/06/1400.005.124.3024.40-5.111,358-0.05%
2022/06/13124.75524.7024.50-411,431-0.03%
2022/06/10525.55625.6925.70-111,566-0.01%
2022/06/0900.00226.1026.00-211,788-0.02%
2022/05/27226.9500.0026.85213,5200.01%
2022/05/242027.03227.1027.101813,9410.13%
2022/05/23127.35126.8526.85014,0910.00%
2022/05/201026.15226.8526.05813,9810.06%
2022/05/191025.8700.0026.151014,1150.07%
2022/05/171.126.1800.0026.101.114,1970.01%
2022/05/131026.8000.0026.651014,1260.07%
2022/05/121427.11127.5526.501314,0440.09%
2022/05/116.127.98228.3527.904.113,9010.03%
2022/05/10728.871129.5729.25-413,714-0.03%
2022/05/098.129.40329.7229.205.113,5420.04%
2022/05/061129.943129.4830.15-2013,483-0.15%
2022/05/053630.054330.7030.40-713,386-0.05%
2022/05/043730.573830.5430.20-113,143-0.01%
2022/05/0327.129.361329.3829.5014.112,7260.11%
2022/04/29529.5227.129.7130.05-22.112,531-0.18%
2022/04/281128.60928.2028.25212,1900.02%
2022/04/272529.044328.9728.75-1811,951-0.15%
2022/04/2659.129.701229.7228.4047.111,5370.41%
2022/04/257831.248530.5230.50-711,187-0.06%
2022/04/2230332.55281.132.7633.0021.910,6900.20% 大買/大賣/
2022/04/2118730.4235230.0131.95-1659,153-1.80% 大買/大賣/鉅額交易
2022/04/20185.129.3813430.2429.2051.18,1030.63% 大買/大賣/
2022/04/15128.20128.1527.7507,0250.00%
2022/04/141027.3000.0027.30106,9650.14%
2022/04/1200.001126.0025.90-116,961-0.16%
2022/04/1100.00126.6026.50-16,973-0.01%
2022/04/08127.0000.0026.9016,9990.01%
2022/04/061227.3300.0027.30127,0500.17%
2022/03/3100.00127.9527.90-17,189-0.01%
2022/03/30028.0000.0027.9507,2590.00%
2022/03/2500.00127.8527.85-17,742-0.01%
2022/03/241028.7500.0028.55107,7380.13%
2022/03/221028.6500.0028.60107,8980.13%
2022/03/1800.00128.1528.85-18,035-0.01%
2022/03/1700.00128.0028.25-18,065-0.01%
2022/03/161027.5500.0027.50108,0910.12%
2022/03/151427.7100.0027.40148,1370.17%
2022/03/141329.18228.8528.80118,4320.13%
2022/03/116430.186430.0229.6008,4440.00%
2022/03/102230.136930.6830.00-478,269-0.57%
2022/03/09227.88228.1828.1507,6480.00%
2022/03/08227.5300.0026.9027,8040.03%
2022/03/071227.68128.1528.00117,8130.14%
2022/03/04228.95228.8028.4007,8720.00%
2022/03/02227.90328.0027.85-17,971-0.01%
2022/03/011328.57128.8528.15128,1530.15%
2022/02/25528.87428.5028.2018,2640.01%
2022/02/24128.4000.0027.3018,1730.01%
2022/02/23328.28128.2528.1528,1740.02%
2022/02/221028.7500.0027.50108,0510.12%
2022/02/21728.67528.9128.2028,0130.02%
2022/02/18428.00227.9028.0027,8720.03%
2022/02/15127.00226.9326.70-18,035-0.01%
2022/02/1400.00126.9026.50-18,213-0.01%
2022/02/11127.35527.3027.00-48,362-0.05%
2022/02/0800.00126.3526.40-18,857-0.01%
2022/02/07125.9000.0025.7018,9530.01%
2022/01/261124.531324.6024.55-29,350-0.02%
2022/01/2500.00224.6024.05-29,484-0.02%
2022/01/241225.03625.1325.1569,5240.06%
2022/01/20226.10126.2026.4519,7400.01%
2022/01/19226.7000.0026.3029,8960.02%
2022/01/14126.70126.9027.05010,5800.00%
2022/01/10727.81727.9427.80011,3860.00%
2022/01/07128.25128.0027.95011,5510.00%
2022/01/06828.80828.7628.75011,9170.00%
2022/01/05429.10429.2028.90012,2290.00%
2022/01/03328.702728.6629.00-2413,097-0.18%
2021/12/30129.1500.0029.20113,9380.01%
2021/12/2900.002.429.6029.50-2.414,225-0.02%
2021/12/27229.4000.0029.25215,4360.01%
2021/12/24130.05129.5529.55016,2330.00%
2021/12/2300.00130.3530.00-117,091-0.01%
2021/12/22330.8200.0030.60317,7140.02%
2021/12/21231.181031.3231.35-817,683-0.05%
2021/12/20129.9500.0029.75117,4770.01%
2021/12/1700.000.130.4529.95-0.117,5730.00%
2021/12/16129.7500.0029.60117,5260.01%
2021/12/1500.00230.0529.75-217,501-0.01%
2021/12/14229.301129.0529.00-917,464-0.05%
2021/12/101330.331330.5030.60017,5050.00%
2021/12/09231.40130.9031.10117,7140.01%
2021/12/081531.751331.7731.20217,8350.01%
2021/12/07330.1000.0030.95317,4650.02%
2021/12/0600.0031.429.8730.05-31.417,332-0.18%
2021/12/0316.229.5300.0028.8016.217,2620.09%
2021/12/026.329.191229.4729.40-5.817,458-0.03%
2021/12/01928.46728.6928.65217,3720.01%
2021/11/302028.81628.6629.001417,4980.08%
2021/11/29827.39927.3127.15-117,572-0.01%
2021/11/263.128.14427.4027.40-0.917,809-0.01%
2021/11/25529.10128.9028.85417,9350.02%
2021/11/241129.27529.3530.05618,2950.03%
2021/11/232728.651228.7828.701518,4140.08%
2021/11/2212128.1312128.0028.00019,0570.00% 大買/大賣/
2021/11/18128.60728.7428.55-622,165-0.03%
2021/11/17128.3500.0028.35122,2370.00%
2021/11/1600.00429.5429.50-422,449-0.02%
2021/11/15128.6000.0028.55122,9490.00%
2021/11/11129.702629.6529.30-2523,441-0.11%
2021/11/101030.2000.0029.601023,4280.04%
2021/11/095429.62630.3530.004823,4470.20%
2021/11/082629.341128.6029.701523,2860.06%
2021/11/05628.15628.1528.40023,4590.00%
2021/11/04128.95928.8728.35-823,601-0.03%
2021/11/03828.6800.0028.60823,6130.03%
2021/11/02828.301528.3228.15-723,632-0.03%
2021/11/01827.85827.8027.80023,5360.00%
2021/10/29827.19927.1727.70-123,4900.00%
2021/10/266.127.951127.5728.85-4.924,010-0.02%
2021/10/25128.7000.0028.05124,4250.00%
2021/10/22527.74627.7527.40-124,5590.00%
2021/10/21128.90229.2329.00-124,7810.00%
2021/10/20628.751229.2728.85-624,809-0.02%
2021/10/187.128.75428.5529.203.125,4950.01%
2021/10/15730.84730.7230.70025,4780.00%
2021/10/14430.86530.7130.90-125,5770.00%
2021/10/13633.48833.2831.90-225,525-0.01%
2021/10/121734.094633.8233.65-2926,659-0.11%
2021/10/087336.853936.4836.253427,2920.12%
2021/10/071935.811536.9136.40427,7750.01%
2021/10/0610634.583834.8634.006827,7230.25% 大買/
2021/10/051235.311235.7235.95028,5020.00%
2021/10/046035.9012735.9136.50-6728,379-0.24% 大賣/
2021/10/011537.142437.1335.90-927,858-0.03%
2021/09/302637.922039.0739.85627,2820.02%
2021/09/29337.50537.4736.25-226,780-0.01%
2021/09/28335.43135.3535.50226,6810.01%
2021/09/27237.25436.5536.50-226,967-0.01%
2021/09/24136.90136.9537.05027,3890.00%
2021/09/2200.000.335.8035.45-0.328,8990.00%
2021/09/17136.10136.1036.40029,3890.00%
2021/09/16136.10536.5536.10-429,676-0.01%
2021/09/1500.00137.0537.05-131,2920.00%
2021/09/14438.09438.3037.00033,5190.00%
2021/09/13337.07237.4537.20134,8930.00%
2021/09/10135.80135.9035.85035,0420.00%
2021/09/09135.6000.0035.30135,8020.00%
2021/09/08136.456136.2036.20-6036,746-0.16%
2021/09/077436.96737.4736.356737,5620.18%
2021/09/064536.945735.9735.80-1238,023-0.03%
2021/09/038537.958737.6937.70-238,313-0.01%
2021/09/02438.81138.9038.90338,2140.01%
2021/09/01538.90539.7938.50038,1460.00%
2021/08/311040.64140.7040.40938,1650.02%
2021/08/302542.571741.8241.60838,1910.02%
2021/08/27241.68241.7041.00037,8610.00%
2021/08/2618443.4413743.8942.754737,9850.12% 大買/大賣/
2021/08/2537842.2639142.6943.10-1338,102-0.03% 大買/大賣/
2021/08/248541.4877.241.7743.257.836,9420.02%
2021/08/2300.0017.138.6539.35-17.135,626-0.05%
2021/08/201635.69635.3235.801035,9170.03%
2021/08/19636.40435.8534.50236,0900.01%
2021/08/18734.61635.2735.70135,8730.00%
2021/08/17233.65134.8533.10136,2180.00%
2021/08/16234.331234.2633.95-1037,250-0.03%
2021/08/1300.00236.3334.90-237,687-0.01%
2021/08/112.135.47334.8035.40-0.938,2080.00%
2021/08/10338.131238.8037.10-938,133-0.02%
2021/08/091438.640.239.0538.2013.938,4630.04%
2021/08/06839.43738.9138.25138,8650.00%
2021/08/042.138.76238.5838.500.139,0500.00%
2021/08/0300.00138.3038.25-140,1430.00%
2021/08/02139.3000.0038.90140,4830.00%
2021/07/30539.793039.8538.40-2540,492-0.06%
2021/07/29740.98241.3341.90540,0120.01%
2021/07/281.237.78437.0138.20-2.839,583-0.01%
2021/07/271138.451738.6937.65-639,417-0.02%
2021/07/26239.27439.2538.60-239,346-0.01%
2021/07/23541.12540.7340.30039,3420.00%
2021/07/222138.39638.5839.901539,1010.04%
2021/07/21340.93739.9438.75-438,911-0.01%
2021/07/20841.37341.9241.35538,9510.01%
2021/07/19544.33644.1643.75-140,1140.00%
2021/07/163147.053047.4244.85141,1460.00%
2021/07/151244.702445.3446.40-1241,185-0.03%
2021/07/142443.461241.9442.201242,3890.03%
2021/07/134744.494843.2943.00-142,1830.00%
2021/07/123948.394749.4346.40-842,060-0.02%
2021/07/092549.0700.0049.002541,0300.06%
2021/07/08948.251548.0550.90-641,077-0.01%
2021/07/07646.9011.348.2846.35-5.240,963-0.01%
2021/07/0618.348.3022.147.8347.70-3.940,853-0.01%
2021/07/0525.149.003549.1649.00-9.940,576-0.02%
2021/07/024255.093457.1054.00840,0900.02%
2021/07/0121.356.492356.1156.50-1.739,8080.00%
2021/06/304252.404350.9353.90-139,3980.00%
2021/06/294152.031551.0351.902638,9020.07%
2021/06/2832.249.392149.8149.9011.238,0220.03%
2021/06/252345.40945.4045.401437,5210.04%
2021/06/241740.7488.440.9041.30-71.437,242-0.19%
2021/06/2353.538.0214237.7837.55-88.535,612-0.25% 大賣/
2021/06/2296.238.741839.2539.9078.233,3730.23%
2021/06/21636.2200.0036.30631,8300.02%
2021/06/187831.9517.332.1333.0060.731,7130.19%
2021/06/171129.6611.229.3230.00-0.231,5020.00%
2021/06/161729.261229.4428.50530,9800.02%
2021/06/152428.892529.2529.45-130,4980.00%
2021/06/1100.00127.0027.25-129,9190.00%
2021/06/090.226.20326.5226.20-2.831,097-0.01%
2021/06/08827.691227.7826.80-430,947-0.01%
2021/06/075.326.371526.3626.20-9.730,768-0.03%
2021/06/044.328.0214.128.1327.20-9.830,468-0.03%
2021/06/032.428.82729.0028.75-4.630,316-0.02%
2021/06/0228.228.602228.2128.756.230,0210.02%
2021/06/01627.571926.7927.60-1329,193-0.04%
2021/05/31826.633026.9526.20-2228,839-0.08%
2021/05/28826.21826.1426.50028,4370.00%
2021/05/271626.26426.0525.701228,1110.04%
2021/05/261826.04425.7626.051427,6530.05%
2021/05/255426.719926.3126.20-4527,292-0.16%
2021/05/247526.6733.626.6126.7541.426,5020.16%
2021/05/214824.373624.1725.101225,3870.05%
2021/05/201924.361123.7023.45824,9520.03%
2021/05/192724.3549.124.9124.65-22.125,004-0.09%
2021/05/182.223.2400.0023.552.224,6400.01%
2021/05/17722.08221.2521.45524,4380.02%
2021/05/141325.28823.5123.30523,9250.02%
2021/05/13225.8500.0025.85223,3490.01%
2021/05/12728.873029.2828.70-2322,988-0.10%
2021/05/113433.931333.9231.852122,7190.09%
2021/05/104333.70534.2035.003821,6230.18%
2021/05/07631.431732.5633.10-1121,216-0.05%
2021/05/06531.40129.9030.10420,9740.02%
2021/05/05930.85130.0530.05820,8720.04%
2021/05/041632.9300.0029.951620,7320.08%
2021/05/03533.2535.433.9333.25-30.420,590-0.15%
2021/04/291831.99231.9832.501620,3130.08%
2021/04/2825.232.20231.6531.8523.220,2650.11%
2021/04/271.333.9516.233.3433.20-14.920,165-0.07%
2021/04/26633.481433.3233.50-819,984-0.04%
2021/04/236832.283431.4331.203419,6920.17%
2021/04/2254.133.2223.133.3433.003118,5340.17%
2021/04/213430.223731.1031.25-317,455-0.02%
2021/04/2067.327.883128.2028.4536.316,0890.23%
2021/04/192224.8914125.5225.90-11914,151-0.84% 大賣/鉅額交易
2021/04/163223.3813.123.1623.5518.913,6510.14%
2021/04/14922.2600.0021.75913,5120.07%
2021/04/12721.50121.8021.50613,6640.04%
2021/04/09421.101421.3621.20-1014,108-0.07%
2021/04/0800.00222.0021.85-214,351-0.01%
2021/04/06221.85321.8321.90-116,249-0.01%
2021/04/01421.85221.7521.75217,0380.01%
2021/03/31321.97621.7821.90-317,566-0.02%
2021/03/30121.1000.0021.15117,6310.01%
2021/03/2600.00220.9521.30-219,605-0.01%
2021/03/25220.7800.0020.65220,6520.01%
2021/03/24121.3000.0021.25121,1960.00%
2021/03/231422.02722.1321.80721,0800.03%
2021/03/22823.42923.1523.00-120,8310.00%
2021/03/191122.821222.9522.50-120,3750.00%
2021/03/181822.79422.4322.551420,0220.07%
2021/03/1713.221.75521.8921.858.219,7270.04%
2021/03/161922.453122.4422.60-1219,870-0.06%
2021/03/152221.722221.7722.00019,9080.00%
2021/03/11120.3000.0019.95119,5770.01%
2021/03/10219.8500.0019.95219,3920.01%
2021/03/0900.00520.0619.95-519,393-0.03%
2021/03/08419.60219.9019.55219,2970.01%
2021/03/05319.6500.0019.65319,1390.02%
2021/03/0400.00220.1520.00-219,102-0.01%
2021/03/02219.8500.0019.55219,3150.01%
2021/02/24219.80519.6119.50-319,241-0.02%
2021/02/2200.0010.220.2720.25-10.219,128-0.05%
2021/02/19919.75120.0520.00818,9830.04%
2021/02/1800.00119.8019.80-118,564-0.01%
2021/02/1700.00317.5018.00-318,364-0.02%
2021/02/0300.00117.7017.65-118,522-0.01%
2021/02/02318.0500.0017.90318,5170.02%
2021/02/0100.002417.3317.60-2418,467-0.13%
2021/01/2900.00118.0017.60-118,405-0.01%
2021/01/28418.5500.0018.55418,3130.02%
2021/01/26218.6000.0018.75218,2120.01%
2021/01/2200.00118.9518.95-118,049-0.01%
2021/01/21118.30718.4918.25-617,920-0.03%
2021/01/2000.001.118.2718.05-1.117,762-0.01%
2021/01/1900.00219.4519.30-217,600-0.01%
2021/01/1800.001519.0019.55-1517,527-0.09%
2021/01/15519.66919.8919.80-417,371-0.02%
2021/01/14621.2400.0020.95617,1050.04%
2021/01/1300.004120.8620.60-4116,799-0.24%
2021/01/12120.50220.9020.60-116,661-0.01%
2021/01/116121.76521.6021.755616,3990.34%
2021/01/081220.72820.7320.60416,0710.02%
2021/01/07220.90220.2020.65015,8430.00%
2021/01/06921.766622.0821.10-5715,420-0.37%
2021/01/05222.604522.6222.85-4314,979-0.29%
2021/01/047623.32723.6523.356914,7150.47%
2020/12/312122.52522.7322.701614,1540.11%
2020/12/301022.721022.4822.50013,8190.00%
2020/12/2914823.917324.0823.407513,3730.56% 大買/
2020/12/285322.651922.7022.953411,9460.28%
2020/12/251620.622520.8020.90-911,038-0.08%
2020/12/241319.801319.9519.80010,5070.00%
2020/12/2310.119.567119.2920.00-60.910,363-0.59%
2020/12/2210820.713421.0219.80749,9330.74% 大買/
2020/12/217920.2220719.4520.45-1288,294-1.54% 大賣/鉅額交易
2020/12/1813618.596.118.2718.60129.97,2011.80% 大買/鉅額交易
2020/12/1600.00517.3017.50-56,504-0.08%
2020/12/15117.301117.0017.35-106,431-0.16%
2020/12/1100.001116.9516.75-116,034-0.18%
2020/12/101717.49317.5817.35145,8140.24%
2020/12/092118.331718.2518.6045,4420.07%
2020/12/081317.64417.8517.8594,3840.21%
2020/12/0700.00515.9516.25-54,114-0.12%
2020/12/0200.00215.6515.70-24,129-0.05%
2020/12/01315.6500.0015.7534,1340.07%
2020/11/301015.8800.0015.85104,1260.24%
2020/11/27815.7400.0015.7584,0770.20%
2020/11/2600.00215.7016.00-24,002-0.05%
2020/11/23115.1000.0015.1513,9660.03%
2020/11/19315.1000.0015.1534,0970.07%
2020/11/1700.00114.8014.90-13,994-0.03%
2020/11/13814.9800.0014.8584,0270.20%
2020/11/12615.0800.0015.2563,9570.15%
2020/11/06114.1500.0014.2513,7950.03%
2020/11/0400.00014.2514.3003,9010.00%
2020/10/12114.65114.7514.6003,6600.00%
2020/10/08115.20215.2015.15-13,595-0.03%
2020/10/07115.451015.6015.40-93,535-0.25%
2020/10/0600.002015.7015.65-203,463-0.58%
2020/10/052315.787015.5315.95-473,387-1.39%
2020/09/286515.2800.0015.15653,1572.06%
2020/09/22114.6500.0014.6012,9760.03%
2020/09/18214.7000.0014.7522,9570.07%
2020/09/1100.00114.4514.55-13,156-0.03%
2020/09/07115.75115.7515.6002,8940.00%
2020/09/0400.00515.1015.25-52,783-0.18%
2020/09/0100.00515.6515.55-52,750-0.18%
2020/08/31515.85116.1015.9542,7100.15%
2020/08/27515.82515.4515.5502,4750.00%
2020/08/261015.9100.0016.25102,3620.42%
2020/08/25215.3500.0015.4022,1890.09%
2020/08/20314.65115.1514.6022,1340.09%
2020/08/19415.3500.0015.2542,0880.19%
2020/08/18315.30115.3015.3022,0530.10%
2020/08/17115.5500.0015.5512,0340.05%
2020/08/14315.35115.2015.3521,9820.10%
2020/08/1200.00114.5014.50-11,883-0.05%
2020/08/11115.0500.0014.6011,8800.05%
2020/08/1000.00114.7014.70-11,828-0.05%
2020/07/29213.3500.0013.3021,8850.11%
2020/07/10414.60014.7014.7042,3650.17%
2020/07/0800.00115.2515.30-12,336-0.04%
2020/07/071015.8000.0015.85102,3170.43%
2020/06/2900.001115.1015.05-112,377-0.46%
2020/06/19216.0500.0015.5022,3970.08%
2020/06/1800.001015.5015.55-102,268-0.44%
2020/06/09214.75214.8014.8002,3170.00%
2020/05/28314.3000.0014.1032,3140.13%
2020/05/2700.00114.2014.30-12,313-0.04%
2020/05/261114.1500.0014.15112,3180.47%
2020/05/14214.0500.0013.8522,3040.09%
2020/05/12414.4100.0014.5042,3050.17%
2020/04/30214.7500.0014.8022,2710.09%
2020/04/2900.0012.114.9014.95-12.12,330-0.52%
2020/04/2700.00414.8014.70-42,335-0.17%
2020/04/2300.00114.5014.60-12,284-0.04%
2020/04/21614.522214.9514.50-162,227-0.72%
2020/04/0800.00212.1012.10-21,895-0.11%
2020/04/07212.0000.0012.1021,8800.11%
2020/03/27110.6500.0010.5511,6980.06%
2020/03/1929.5200.009.4721,7210.12%
2020/03/17610.6000.0010.4561,6630.36%
2020/03/12112.5000.0012.3511,5210.07%
2020/03/09212.85212.9012.6501,4230.00%
2020/03/0600.00413.3013.30-41,381-0.29%
2020/02/26213.6300.0013.6521,3900.14%
2020/02/251013.6000.0013.60101,3890.72%
2020/02/07713.55213.6013.5051,3740.36%
2020/02/06713.5000.0013.6571,3650.51%
2020/02/05413.3000.0013.3041,3750.29%
2020/02/03313.4700.0013.5031,3250.23%
2020/01/31214.8500.0014.7021,2440.16%
2019/12/1700.001516.6516.65-151,450-1.03%
2019/12/1100.00016.4016.4001,4730.00%
2019/12/09115.8000.0015.7011,4860.07%
2019/11/13115.6500.0015.6511,9480.05%
2019/11/1200.00115.7015.85-11,957-0.05%
2019/11/05116.2500.0016.3511,9780.05%
2019/11/01416.2100.0016.3541,9860.20%
2019/10/31116.7000.0016.6511,9840.05%
2019/10/2400.00416.7016.65-42,036-0.20%
2019/10/22216.95617.0016.80-42,185-0.18%
2019/10/21216.8500.0016.9022,2450.09%
2019/10/18516.9000.0016.8052,3160.22%
2019/10/1600.00117.5017.40-12,331-0.04%
2019/10/151017.8500.0017.40102,3070.43%
2019/10/0900.00117.0516.85-12,160-0.05%
2019/09/19117.2500.0017.2011,9680.05%
2019/09/1800.00117.4517.40-11,951-0.05%
2019/09/17117.30117.2517.3001,9370.00%
2019/09/1000.00517.4017.20-51,850-0.27%
2019/09/0900.00617.3017.30-61,780-0.34%
2019/09/06117.1000.0017.0011,7330.06%
2019/09/05117.50117.4017.3001,6900.00%
2019/09/04317.30317.2717.3001,6390.00%
2019/09/03217.25117.3017.2511,5980.06%
2019/09/02617.0000.0017.1061,5400.39%
2019/08/30216.5500.0016.6021,4830.13%
2019/08/2300.00116.0516.05-11,347-0.07%
2019/08/13115.4000.0015.4011,2000.08%
2019/08/07115.7000.0015.7011,3270.08%
2019/08/0200.00216.2016.20-21,302-0.15%
2019/07/23217.9000.0017.9521,1230.18%
2019/07/2200.00717.7617.70-71,073-0.65%
2019/07/18717.4200.0017.3071,0500.67%
2019/07/0400.00516.7016.80-51,149-0.43%
2019/07/03516.55116.4516.4541,1380.35%
2019/06/050.115.4500.0015.450.11,1460.01%
2019/06/0400.00615.3515.45-61,143-0.52%
2019/05/301715.6000.0015.55171,1521.47%
2019/05/22115.4500.0015.4511,2030.08%
2019/05/0800.001017.1017.05-101,034-0.97%
2019/05/06717.0700.0016.9571,0430.67%
2019/05/0300.001617.4917.35-161,025-1.56%
2019/05/02517.4000.0017.4059980.50%
2019/04/30317.20217.1017.2019830.10%
2019/04/2500.001717.7417.45-17981-1.73%
2019/04/241617.34117.3017.30159351.60%
2019/04/19117.15317.3017.05-2896-0.22%
2019/04/18516.50516.8017.1008350.00%
2019/03/13015.9500.0015.9509520.00%
2019/03/0700.001015.8415.75-101,037-0.96%
2019/02/251015.850.315.7015.809.71,1100.87%
2019/02/2000.00015.5515.6001,1070.00%
2019/01/3000.00215.2515.25-21,120-0.18%
2019/01/231015.6000.0015.55101,2430.80%
2018/12/17716.8200.0016.7072,7250.26%
2018/12/0700.001016.3516.55-102,711-0.37%
2018/12/0600.001016.2516.10-102,715-0.37%
2018/12/032016.4500.0016.30202,7490.73%
2018/11/2700.002715.7015.90-272,715-0.99%
2018/11/2600.00115.4515.50-12,700-0.04%
2018/11/2000.001315.5115.60-132,707-0.48%
2018/11/16115.2500.0015.3012,7270.04%
2018/11/081015.4500.0015.35102,8600.35%
2018/11/053015.6000.0015.40303,0230.99%
2018/11/01115.2500.0015.4013,0830.03%
2018/10/1700.00217.1517.30-23,233-0.06%
2018/10/16117.25217.4017.15-13,159-0.03%
2018/10/15518.36318.0518.0523,0260.07%
2018/10/1200.00617.7817.65-62,807-0.21%
2018/10/11517.63517.1618.0002,6120.00%
2018/10/091717.161216.8817.6052,3270.21%
2018/09/19215.2000.0015.3022,0320.10%
2018/09/0600.00115.5515.50-11,941-0.05%
2018/08/29116.5000.0016.4511,8680.05%
2018/08/0800.00317.8018.20-31,465-0.20%
2018/08/07218.4000.0018.0021,4140.14%
2018/07/25316.6500.0016.2038790.34%
2018/07/0300.00415.3515.30-4909-0.44%
2018/06/28215.2800.0015.2029280.22%
2018/05/16417.2500.0017.1049710.41%
2018/05/1400.00117.5017.50-11,008-0.10%
2018/05/11317.6200.0017.6031,0160.30%
2018/05/10117.6000.0017.7011,0110.10%
2018/05/0900.00117.8517.70-11,022-0.10%
2018/04/27217.3300.0017.3021,0100.20%
2018/04/09117.6500.0017.7511,1620.09%
2018/03/09118.6000.0018.6011,0900.09%
2018/03/07118.4500.0018.3511,1940.08%
2018/02/07118.9000.0018.9011,1690.09%
2018/01/26120.2500.0020.2511,1760.09%
2018/01/22120.4000.0020.2011,1360.09%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－5天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－8天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－9天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音