台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.49%
  • 成交量
    4,274
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27152.701053.9053.90-98,268-0.11%
2024/03/261353.1500.0053.10138,6970.15%
2024/03/2500.00254.5054.30-28,908-0.02%
2024/03/221553.491653.7554.30-19,212-0.01%
2024/03/2100.000.154.4054.20-0.19,7820.00%
2024/03/200.156.0000.0055.000.19,9620.00%
2024/03/1900.001555.6556.00-1510,054-0.15%
2024/03/181052.301053.6053.90010,1060.00%
2024/03/15253.0500.0052.50210,1950.02%
2024/03/14654.083553.9753.80-2910,348-0.28%
2024/03/12255.454355.5155.50-4110,958-0.37%
2024/03/11155.501155.7556.40-1011,508-0.09%
2024/03/08154.802454.7354.30-2313,559-0.17%
2024/03/072553.7400.0053.402514,3470.17%
2024/03/06555.06654.6554.40-115,023-0.01%
2024/03/05755.366155.9955.00-5415,174-0.36%
2024/03/04154.702055.6055.70-1915,190-0.13%
2024/03/01254.3000.0054.60215,7740.01%
2024/02/2900.004455.6355.60-4415,998-0.28%
2024/02/27753.26353.6353.60415,7950.03%
2024/02/26254.101954.5154.80-1715,766-0.11%
2024/02/2300.00154.0053.60-115,632-0.01%
2024/02/22652.97353.9752.70315,5290.02%
2024/02/211153.584.154.0153.306.915,3380.05%
2024/02/20153.802052.8453.40-1915,142-0.13%
2024/02/19250.20149.8050.20114,9150.01%
2024/02/1600.00149.0049.10-114,891-0.01%
2024/02/1500.00148.3049.25-114,956-0.01%
2024/02/05446.9100.0047.10414,9090.03%
2024/02/02247.93248.1047.90014,9280.00%
2024/02/0100.00148.6048.60-114,934-0.01%
2024/01/31148.05147.8047.80014,9500.00%
2024/01/30148.5000.0048.50114,9410.01%
2024/01/2900.00349.2749.30-314,969-0.02%
2024/01/26148.3000.0048.20115,0720.01%
2024/01/2500.00148.3048.60-115,132-0.01%
2024/01/2400.00648.5848.45-615,121-0.04%
2024/01/22148.4000.0048.40115,1220.01%
2024/01/19448.4000.0048.30415,0950.03%
2024/01/18348.03148.9048.65215,0940.01%
2024/01/17248.1000.0047.80215,0680.01%
2024/01/161148.6800.0048.451115,0330.07%
2024/01/12450.28450.1550.00015,1550.00%
2024/01/11349.85149.7549.70215,3490.01%
2024/01/10150.40850.6850.30-715,379-0.05%
2024/01/09251.65651.5851.70-415,301-0.03%
2024/01/08253.40454.0553.70-215,130-0.01%
2024/01/0514254.05254.0554.9014015,0250.93% 大買/鉅額交易
2024/01/041254.1610254.7754.40-9014,758-0.61% 大賣/
2024/01/03252.4500.0052.80214,4650.01%
2024/01/0200.002254.2052.60-2214,470-0.15%
2023/12/2900.00152.3052.10-114,338-0.01%
2023/12/28252.15652.0551.80-414,388-0.03%
2023/12/27353.471653.4952.80-1314,386-0.09%
2023/12/26952.071851.9352.60-914,313-0.06%
2023/12/252451.43550.5250.401914,1560.13%
2023/12/22554.502853.7753.70-2314,014-0.16%
2023/12/21653.10752.6653.60-113,779-0.01%
2023/12/20451.83152.1052.10313,3650.02%
2023/12/19352.33352.3051.60013,1980.00%
2023/12/18252.30853.5053.00-613,098-0.05%
2023/12/151151.86151.8051.601012,7750.08%
2023/12/1412.251.721652.1051.70-3.812,793-0.03%
2023/12/13252.85353.4052.70-112,866-0.01%
2023/12/121452.44252.6552.601213,4040.09%
2023/12/11352.571652.6652.50-1313,526-0.10%
2023/12/0817353.292153.5453.2015213,3541.14% 大買/鉅額交易
2023/12/072253.38253.2053.102013,0600.15%
2023/12/0619.354.922054.9554.70-0.712,717-0.01%
2023/12/0520558.0421159.1057.00-612,129-0.05% 大買/大賣/
2023/12/041155.09160.654.9556.90-149.69,925-1.51% 大賣/鉅額交易
2023/12/0166.150.24115.550.6651.80-49.59,065-0.55% 大賣/
2023/11/306348.84949.5948.35548,3760.64%
2023/11/298.447.941248.1547.90-3.68,206-0.04%
2023/11/28300.549.4423850.0948.5562.58,0830.77% 大買/大賣/
2023/11/27447.78348.3747.8017,4000.01%
2023/11/24745.91245.7845.9057,1170.07%
2023/11/23145.2000.0044.8517,0840.01%
2023/11/22244.7800.0045.2027,0480.03%
2023/11/20145.00345.0545.00-27,150-0.03%
2023/11/17545.80545.7045.7007,2580.00%
2023/11/1600.00145.0045.05-17,488-0.01%
2023/11/14644.5100.0044.3068,6340.07%
2023/11/1300.00344.7544.85-38,659-0.03%
2023/11/1000.002645.6645.00-268,629-0.30%
2023/11/0700.00247.7047.20-28,679-0.02%
2023/11/06247.5000.0047.5028,7560.02%
2023/11/0300.00247.2047.20-28,722-0.02%
2023/11/0200.00645.1545.95-68,607-0.07%
2023/11/01544.3600.0044.0558,5760.06%
2023/10/3100.00444.2344.30-48,586-0.05%
2023/10/2700.00144.0044.15-18,584-0.01%
2023/10/24144.6000.0045.1018,7800.01%
2023/10/23345.27245.7545.2018,7360.01%
2023/10/20446.212147.1446.90-178,654-0.20%
2023/10/1900.00148.6048.70-18,620-0.01%
2023/10/180.146.601146.9446.20-10.98,414-0.13%
2023/10/1600.00646.0546.10-68,348-0.07%
2023/10/139047.0800.0046.15908,3731.07%
2023/10/122045.85146.8046.75198,3500.23%
2023/10/11447.86347.0046.3518,3390.01%
2023/10/063346.92447.2047.35298,2510.35%
2023/10/05145.6000.0045.4518,1690.01%
2023/10/041245.55145.7545.40118,1330.14%
2023/10/03246.05646.0845.80-48,093-0.05%
2023/10/02446.78647.9546.80-28,043-0.02%
2023/09/281047.96248.4847.8588,0940.10%
2023/09/278148.87249.2048.30798,1370.97%
2023/09/26447.9000.0047.8048,0360.05%
2023/09/222.948.83248.9048.300.98,0890.01%
2023/09/211049.74749.7049.4538,0310.04%
2023/09/20190.150.364549.7449.75145.17,8831.84% 大買/鉅額交易
2023/09/195651.446450.1550.20-87,605-0.11%
2023/09/181950.191050.2150.7097,3970.12%
2023/09/151550.2124.150.6350.00-9.17,169-0.13%
2023/09/14146.55746.4846.90-66,451-0.09%
2023/09/13444.0900.0044.6546,2580.06%
2023/09/1200.00344.6044.65-36,246-0.05%
2023/09/08146.30146.2045.7506,2220.00%
2023/09/07145.35645.1045.05-56,162-0.08%
2023/09/06546.1200.0045.6556,1720.08%
2023/09/05146.80247.0346.45-16,160-0.02%
2023/09/0400.00146.6546.65-16,133-0.02%
2023/08/3000.00246.2046.00-26,102-0.03%
2023/08/29645.20245.3845.5046,1010.07%
2023/08/281044.6000.0044.80106,1110.16%
2023/08/25546.00545.4645.1006,1420.00%
2023/08/2400.00745.9745.75-76,107-0.11%
2023/08/23247.000.146.6546.651.96,0430.03%
2023/08/22546.22747.1547.40-26,039-0.03%
2023/08/2131.146.48348.5046.3028.15,7820.49%
2023/08/181048.52948.3749.0515,2970.02%
2023/08/170.144.3500.0044.600.14,5970.00%
2023/08/1600.00242.1042.10-24,482-0.04%
2023/08/14142.0500.0042.0014,4610.02%
2023/08/11144.1500.0044.3014,3620.02%
2023/08/09142.7000.0042.8014,2490.02%
2023/07/311242.9300.0042.50124,4030.27%
2023/07/28344.70544.0544.05-24,374-0.05%
2023/07/26641.53241.4041.2544,2530.09%
2023/07/24341.30841.6540.85-54,345-0.12%
2023/07/21243.1300.0042.8024,3360.05%
2023/07/2000.00743.2843.50-74,351-0.16%
2023/07/17443.1500.0043.4044,3380.09%
2023/07/12242.68142.6042.9514,3570.02%
2023/07/0700.001145.3345.00-114,376-0.25%
2023/07/061845.662246.0645.30-44,363-0.09%
2023/07/0523.149.671349.7549.7510.14,2790.24%
2023/07/042449.072049.2549.3044,3260.09%
2023/07/032548.82348.5848.50224,5240.49%
2023/06/301647.45547.5847.30114,5360.24%
2023/06/291147.001947.0047.20-84,500-0.18%
2023/06/281547.5118.247.4547.35-3.24,520-0.07%
2023/06/27548.30548.4048.2004,4920.00%
2023/06/211548.481048.2048.1054,5740.11%
2023/06/16149.9000.0049.4514,6700.02%
2023/06/121049.15348.9749.0575,0460.14%
2023/06/08450.0800.0049.6045,2380.08%
2023/06/06749.3000.0049.4575,3440.13%
2023/05/31149.05748.5048.40-65,966-0.10%
2023/05/269.149.5000.0049.059.17,4800.12%
2023/05/25351.1000.0050.8037,5980.04%
2023/05/24151.9000.0052.2017,6010.01%
2023/05/23653.1800.0053.0067,5710.08%
2023/05/22553.70554.0053.7007,5790.00%
2023/05/1900.00553.6053.50-57,625-0.07%
2023/05/18653.8000.0053.4067,6370.08%
2023/05/15153.5000.0053.0017,6770.01%
2023/05/12154.1000.0054.3017,6720.01%
2023/05/111055.20155.1055.1097,6740.12%
2023/05/10154.4000.0055.1017,6650.01%
2023/05/05151.9000.0051.9017,6230.01%
2023/04/27251.5000.0051.9027,6020.03%
2023/04/2600.00153.2051.90-17,601-0.01%
2023/04/255.154.11154.0053.704.17,5820.05%
2023/04/240.154.9000.0055.100.17,6230.00%
2023/04/1800.00858.9056.70-87,626-0.10%
2023/04/1700.00458.5058.50-47,628-0.05%
2023/04/14157.80157.8057.7007,7040.00%
2023/04/1100.00357.2057.00-37,674-0.04%
2023/04/10257.6000.0057.0027,7110.03%
2023/04/0700.00357.7057.60-37,673-0.04%
2023/04/06956.7600.0055.8097,5970.12%
2023/03/3100.001056.2555.80-107,472-0.13%
2023/03/3000.00154.5054.50-17,899-0.01%
2023/03/29153.4000.0053.8018,1930.01%
2023/03/271154.63855.1054.6038,8600.03%
2023/03/24854.0000.0054.1089,2090.09%
2023/03/231553.8900.0053.80159,4290.16%
2023/03/22156.2000.0056.2019,5050.01%
2023/03/2100.00156.8056.80-19,597-0.01%
2023/03/20155.7000.0055.8019,6450.01%
2023/03/17456.3300.0056.2049,6970.04%
2023/03/16357.40257.5557.1019,6420.01%
2023/03/15557.90159.3058.0049,6240.04%
2023/03/14257.25256.5557.1009,5190.00%
2023/03/13457.1000.0057.3049,5960.04%
2023/03/10358.77258.3058.4019,5410.01%
2023/03/0900.00159.5059.60-19,609-0.01%
2023/03/08559.6800.0059.5059,6320.05%
2023/03/07260.951161.3261.60-99,517-0.09%
2023/03/06259.4500.0060.9029,4910.02%
2023/03/03260.40160.1060.4019,6450.01%
2023/03/02259.80560.4060.30-39,587-0.03%
2023/03/012958.662958.1257.4009,1840.00%
2023/02/242160.9722.361.1861.00-1.38,786-0.01%
2023/02/23154.60655.6856.60-58,081-0.06%
2023/02/22251.8000.0051.5027,8770.03%
2023/02/1500.00351.7051.90-38,556-0.04%
2023/02/1400.00651.2051.40-68,584-0.07%
2023/02/0800.00151.8051.90-18,841-0.01%
2023/02/03150.20150.6050.3008,8540.00%
2023/02/02150.50751.0050.90-68,866-0.07%
2023/02/01149.65250.2350.90-18,801-0.01%
2023/01/31249.85250.5050.5008,7330.00%
2023/01/3000.00150.1050.80-18,702-0.01%
2023/01/17149.35249.6849.80-18,684-0.01%
2023/01/1300.00149.7049.80-18,691-0.01%
2023/01/1000.00248.0047.20-28,655-0.02%
2023/01/09547.48447.8048.0018,7100.01%
2023/01/0600.00346.2046.30-38,728-0.03%
2023/01/0500.00546.5046.80-58,777-0.06%
2023/01/0400.00146.2546.30-18,838-0.01%
2023/01/0300.00147.6547.50-18,787-0.01%
2022/12/2900.00248.8048.70-28,907-0.02%
2022/12/23350.93150.3050.1028,9260.02%
2022/12/2200.00151.9051.90-18,837-0.01%
2022/12/20648.62748.5948.20-18,143-0.01%
2022/12/1600.00251.0049.85-27,667-0.03%
2022/12/1500.001849.3850.50-187,438-0.24%
2022/12/14246.35547.0048.20-37,511-0.04%
2022/12/13348.00548.0547.95-27,307-0.03%
2022/12/12147.3000.0047.3517,2630.01%
2022/12/09147.1500.0047.2517,2850.01%
2022/12/0700.00345.1845.30-37,742-0.04%
2022/12/06145.95146.2545.0007,6620.00%
2022/12/05146.00546.1046.25-47,609-0.05%
2022/12/02547.10647.2146.75-17,478-0.01%
2022/12/01148.802148.0448.05-207,426-0.27%
2022/11/2900.00146.6046.55-17,190-0.01%
2022/11/28744.8700.0045.3577,1520.10%
2022/11/25346.371346.5746.50-107,025-0.14%
2022/11/24744.16244.5044.5056,8350.07%
2022/11/2300.00143.4543.30-16,689-0.01%
2022/11/22142.60142.3042.3506,6650.00%
2022/11/1700.00143.5543.45-16,635-0.02%
2022/11/16344.07743.3143.15-46,589-0.06%
2022/11/15142.20942.0942.30-86,364-0.13%
2022/11/1400.00240.7841.20-26,236-0.03%
2022/11/0900.00538.3538.25-56,142-0.08%
2022/11/07737.45237.5037.8056,1170.08%
2022/11/04136.3000.0036.6516,0740.02%
2022/11/0200.00236.0535.25-25,945-0.03%
2022/10/2500.00136.5036.10-15,980-0.02%
2022/10/2400.00336.9536.50-36,043-0.05%
2022/10/18135.5500.0035.4016,0130.02%
2022/10/141636.281336.1536.1536,6610.05%
2022/10/13236.01135.4535.4516,7610.01%
2022/10/12136.50136.4036.9006,9110.00%
2022/10/0700.00140.3039.65-16,896-0.01%
2022/10/06740.10640.3540.1016,8620.01%
2022/10/0500.00139.3039.10-16,785-0.01%
2022/10/03137.15137.4537.3506,7420.00%
2022/09/30135.85135.3036.5006,7740.00%
2022/09/29137.1500.0036.8016,7500.01%
2022/09/28237.13437.2836.65-26,741-0.03%
2022/09/26539.42138.8038.4546,7420.06%
2022/09/23141.00441.0841.10-36,693-0.04%
2022/09/22840.611040.9040.45-26,612-0.03%
2022/09/212341.262741.2841.10-46,460-0.06%
2022/09/20539.3300.0039.2556,1800.08%
2022/09/19239.1500.0039.0026,3550.03%
2022/09/16140.75240.9841.05-16,414-0.02%
2022/09/151040.80940.5440.5516,5870.02%
2022/09/14139.20539.8039.85-46,586-0.06%
2022/09/1300.00138.1538.00-16,587-0.02%
2022/09/081136.6200.0037.00117,0740.16%
2022/09/07136.80336.1537.20-27,174-0.03%
2022/09/0500.001036.9036.70-107,274-0.14%
2022/09/02137.10537.1037.00-47,312-0.05%
2022/09/01237.4000.0037.5527,3390.03%
2022/08/312237.5700.0038.15227,3940.30%
2022/08/30238.4000.0038.5027,3270.03%
2022/08/292.138.2300.0038.402.17,4000.03%
2022/08/26640.2000.0040.2067,4880.08%
2022/08/240.140.5000.0040.250.17,6090.00%
2022/08/22240.4000.0040.5528,1320.02%
2022/08/192342.1600.0041.95238,2960.28%
2022/08/1800.00342.9042.85-38,556-0.04%
2022/08/160.141.8500.0041.500.18,6540.00%
2022/08/151541.601042.4542.3058,8960.06%
2022/08/1200.001942.3142.35-199,009-0.21%
2022/08/10541.5000.0041.5059,2500.05%
2022/08/091141.5800.0041.30119,4110.12%
2022/08/02141.2000.0041.30110,4820.01%
2022/08/0100.00142.5042.60-110,768-0.01%
2022/07/29541.9500.0041.90511,1410.04%
2022/07/28142.5500.0042.45111,2480.01%
2022/07/2700.00142.5042.70-111,486-0.01%
2022/07/26141.60642.1942.15-511,592-0.04%
2022/07/251041.841041.9842.10011,8550.00%
2022/07/221042.78643.1542.85412,1030.03%
2022/07/21343.25243.1043.30112,2950.01%
2022/07/2011.142.0400.0041.4511.112,0720.09%
2022/07/19141.20641.2841.50-512,205-0.04%
2022/07/1800.00540.2840.15-512,501-0.04%
2022/07/15238.7500.0038.75213,1610.02%
2022/07/141.139.65239.3539.80-0.914,468-0.01%
2022/07/12138.2500.0038.15114,8880.01%
2022/07/0800.00240.6540.60-215,246-0.01%
2022/07/0700.00139.3039.45-115,220-0.01%
2022/07/0600.00339.5039.05-315,215-0.02%
2022/07/05139.80140.2540.35015,2110.00%
2022/07/0400.00639.7539.55-615,179-0.04%
2022/07/01539.54539.2838.90015,1570.00%
2022/06/30141.3000.0041.05115,0840.01%
2022/06/29242.35242.2042.30015,0360.00%
2022/06/2800.00343.0043.50-314,977-0.02%
2022/06/271243.76544.1243.65714,9660.05%
2022/06/24445.20644.6744.45-214,805-0.01%
2022/06/23143.351543.9343.85-1414,697-0.10%
2022/06/22346.1700.0045.50314,5580.02%
2022/06/21248.00349.0247.95-114,233-0.01%
2022/06/20248.00449.2948.00-213,989-0.01%
2022/06/171.251.43352.5351.80-1.813,700-0.01%
2022/06/16553.84152.6052.40413,4870.03%
2022/06/15255.10256.1054.60013,4330.00%
2022/06/14155.30955.7655.60-813,477-0.06%
2022/06/13256.20256.0056.50013,7260.00%
2022/06/10457.35157.5057.20314,1450.02%
2022/06/08358.2300.0058.30314,8470.02%
2022/06/07258.0000.0057.80215,6240.01%
2022/06/061058.7400.0058.501015,6840.06%
2022/06/02259.3000.0059.30215,6700.01%
2022/06/01959.26159.4059.50815,7330.05%
2022/05/312359.68260.1059.002115,7030.13%
2022/05/30262.10261.6061.50015,4950.00%
2022/05/27161.70462.4362.80-315,313-0.02%
2022/05/26462.05662.2061.20-215,150-0.01%
2022/05/2500.002261.7661.50-2215,064-0.15%
2022/05/24361.57661.6561.10-315,143-0.02%
2022/05/232161.303161.0461.30-1015,342-0.07%
2022/05/201759.06459.8559.001315,2230.09%
2022/05/191357.48258.4057.501115,2370.07%
2022/05/18859.34160.0059.20715,1520.05%
2022/05/17259.75260.3059.40015,0860.00%
2022/05/161459.291260.6961.40214,9840.01%
2022/05/13660.5000.0060.50614,7420.04%
2022/05/121061.07861.5660.00214,6450.01%
2022/05/111362.75362.5362.701014,4080.07%
2022/05/10264.35664.4864.70-414,364-0.03%
2022/05/09665.17564.8463.10114,1650.01%
2022/05/06465.70966.0466.00-513,914-0.04%
2022/05/0500.00165.4065.30-113,608-0.01%
2022/05/04764.60665.1864.20113,4440.01%
2022/05/03562.84662.9263.40-113,257-0.01%
2022/04/29164.00665.0064.20-513,166-0.04%
2022/04/28663.8500.0062.00612,9010.05%
2022/04/27663.73863.8364.50-212,636-0.02%
2022/04/26263.15263.7062.80012,3350.00%
2022/04/25264.10166.2066.30112,0210.01%
2022/04/22468.23469.2569.10011,7330.00%
2022/04/211768.222768.6069.50-1011,261-0.09%
2022/04/201967.072268.0165.90-310,553-0.03%
2022/04/19963.591264.1864.80-39,265-0.03%
2022/04/15562.10762.4462.30-28,829-0.02%
2022/04/14159.30259.8059.80-18,508-0.01%
2022/04/13157.70358.3058.10-28,484-0.02%
2022/04/11156.70257.4056.90-18,469-0.01%
2022/04/07257.6500.0056.1028,5600.02%
2022/03/31159.70959.1059.10-88,696-0.09%
2022/03/3000.00559.1059.80-58,858-0.06%
2022/03/29158.9000.0058.7019,1760.01%
2022/03/28558.90159.2059.0049,5650.04%
2022/03/25259.9000.0059.20210,1550.02%
2022/03/24561.3400.0062.00510,3720.05%
2022/03/22161.8000.0061.60110,9300.01%
2022/03/211162.271062.3062.40111,1200.01%
2022/03/1800.00461.9061.70-411,220-0.04%
2022/03/17262.4000.0063.40211,2680.02%
2022/03/161563.902663.7461.60-1111,267-0.10%
2022/03/15365.261166.5862.50-811,099-0.07%
2022/03/14366.57566.4667.20-211,077-0.02%
2022/03/11964.631365.1265.10-410,840-0.04%
2022/03/101964.722364.1965.60-410,814-0.04%
2022/03/08360.57459.8059.10-110,330-0.01%
2022/03/0700.00258.8060.60-210,318-0.02%
2022/03/04461.70461.8361.50010,3020.00%
2022/03/0300.00361.9361.80-310,289-0.03%
2022/03/02260.5000.0060.30210,2820.02%
2022/02/25162.70361.8360.50-210,445-0.02%
2022/02/231861.791361.2261.50510,2030.05%
2022/02/22161.50162.3060.3009,9470.00%
2022/02/21261.65161.2061.1019,8830.01%
2022/02/18160.8000.0060.9019,8380.01%
2022/02/16160.1000.0060.5019,9070.01%
2022/02/1400.00559.6658.60-510,179-0.05%
2022/02/1100.00259.6559.90-210,341-0.02%
2022/02/10160.601159.2359.70-1010,690-0.09%
2022/02/09258.20157.8058.30110,6950.01%
2022/02/0800.00157.5057.90-110,744-0.01%
2022/02/07356.70355.7356.80010,8890.00%
2022/01/26152.50153.3053.10011,2530.00%
2022/01/25253.3500.0052.10211,3780.02%
2022/01/24453.80653.9354.80-211,476-0.02%
2022/01/21155.10255.4054.80-111,632-0.01%
2022/01/201055.6400.0056.001011,7820.08%
2022/01/19956.26157.2055.20811,9050.07%
2022/01/18157.6000.0057.60112,0500.01%
2022/01/1700.00557.6057.40-512,348-0.04%
2022/01/14557.0400.0058.20512,8090.04%
2022/01/13257.301057.9257.90-812,982-0.06%
2022/01/128.157.0000.0057.008.113,1500.06%
2022/01/11158.50159.2058.30013,3490.00%
2022/01/100.158.4000.0058.100.113,9700.00%
2022/01/07158.80158.7058.80014,3960.00%
2022/01/06160.90160.3060.00015,4310.00%
2022/01/05260.75160.7060.40116,4680.01%
2022/01/04160.8000.0060.60117,4330.01%
2022/01/0300.00259.5060.00-219,950-0.01%
2021/12/3000.00560.6060.40-520,752-0.02%
2021/12/2900.00261.6061.10-221,392-0.01%
2021/12/28161.201061.4061.00-922,378-0.04%
2021/12/2700.00461.6561.20-423,881-0.02%
2021/12/24362.901263.4462.00-925,225-0.04%
2021/12/23163.40163.9063.00025,7390.00%
2021/12/22163.90264.2564.30-125,6890.00%
2021/12/21863.601363.1463.70-525,369-0.02%
2021/12/20761.16761.4160.40024,8620.00%
2021/12/17360.97761.1660.80-424,709-0.02%
2021/12/16459.6300.0059.70424,3930.02%
2021/12/15460.25260.7060.00224,3260.01%
2021/12/14259.20259.7558.30024,1830.00%
2021/12/1300.000.360.3060.30-0.324,0950.00%
2021/12/10260.201559.7860.10-1324,122-0.05%
2021/12/0900.001059.6060.40-1024,195-0.04%
2021/12/081261.18661.3560.60624,3580.02%
2021/12/07458.30759.1959.30-324,014-0.01%
2021/12/06258.80558.1457.50-323,920-0.01%
2021/12/034.355.33156.3056.203.323,7550.01%
2021/12/02956.90556.1456.40423,9980.02%
2021/12/011.154.931254.6855.00-10.923,914-0.05%
2021/11/30254.15253.7053.90024,1700.00%
2021/11/2900.00252.6552.50-224,393-0.01%
2021/11/26253.2000.0052.00224,6680.01%
2021/11/25054.201054.1054.20-1024,831-0.04%
2021/11/241.154.225.254.4455.00-4.225,196-0.02%
2021/11/23253.201853.3852.90-1625,350-0.06%
2021/11/221153.142253.5153.30-1125,787-0.04%
2021/11/191752.5800.0052.301726,3790.06%
2021/11/18153.50453.3553.50-327,876-0.01%
2021/11/1700.00253.0053.10-227,980-0.01%
2021/11/16554.96254.8554.80328,2250.01%
2021/11/1500.00854.2054.20-828,822-0.03%
2021/11/12754.63155.2054.70629,1550.02%
2021/11/11654.933655.3154.60-3029,109-0.10%
2021/11/103556.752657.2756.80929,0530.03%
2021/11/096056.44556.1656.505529,0030.19%
2021/11/081554.735454.7055.20-3928,746-0.14%
2021/11/05952.74253.2553.60728,8000.02%
2021/11/041154.88253.9053.10928,8430.03%
2021/11/035454.602354.6953.903128,8690.11%
2021/11/02352.63652.8052.70-328,987-0.01%
2021/11/011452.8100.0052.101428,9830.05%
2021/10/29252.35252.8052.60028,9090.00%
2021/10/286.151.60351.4051.303.128,9150.01%
2021/10/27351.97451.7851.70-129,0210.00%
2021/10/26352.17352.6053.20029,4490.00%
2021/10/25252.25252.4053.20029,7330.00%
2021/10/229.153.02352.5352.006.129,8030.02%
2021/10/212.156.62456.8855.80-1.929,602-0.01%
2021/10/20356.501857.4056.00-1529,630-0.05%
2021/10/191557.10456.6556.501129,9400.04%
2021/10/185.156.49756.6456.60-1.930,269-0.01%
2021/10/151860.771960.6860.50-130,1710.00%
2021/10/1420.160.531961.3560.001.130,1700.00%
2021/10/132163.172067.3061.90129,5320.00%
2021/10/122268.16166.0065.702130,2300.07%
2021/10/088572.7184.271.9572.900.930,7450.00%
2021/10/072069.492471.5372.10-429,252-0.01%
2021/10/069466.0110165.5765.60-729,263-0.02% 大賣/
2021/10/0587.164.568663.6366.001.129,1450.00%
2021/10/042864.872064.9765.90828,8090.03%
2021/10/012866.801267.7862.901628,2520.06%
2021/09/3056.166.7479.266.5868.60-23.127,943-0.08%
2021/09/29563.161063.7762.40-528,571-0.02%
2021/09/28162.3000.0062.30129,6430.00%
2021/09/2700.00365.4763.90-331,156-0.01%
2021/09/2400.00165.7065.00-134,9920.00%
2021/09/231.263.97363.7764.00-1.837,2960.00%
2021/09/22161.8000.0062.00139,6650.00%
2021/09/17363.3700.0063.50342,4130.01%
2021/09/161263.4800.0063.501244,8100.03%
2021/09/15363.93364.1063.90047,6750.00%
2021/09/141264.431864.3763.60-649,222-0.01%
2021/09/131664.241564.4163.90152,9590.00%
2021/09/10462.352362.5962.90-1953,114-0.04%
2021/09/0925.361.78661.3761.7019.353,7500.04%
2021/09/086262.575962.7762.90354,6430.01%
2021/09/0748.163.8450.561.9961.70-2.455,2850.00%
2021/09/061.262.11462.1861.60-2.855,658-0.01%
2021/09/0323.165.371664.1163.807.156,1740.01%
2021/09/023066.162967.2067.20156,3090.00%
2021/09/014.366.99767.0365.80-2.756,4760.00%
2021/08/311370.37270.3069.301156,8560.02%
2021/08/30771.803372.0670.90-2657,079-0.05%
2021/08/275.171.4018.471.4070.20-13.357,053-0.02%
2021/08/263273.641073.3872.902257,3070.04%
2021/08/252573.501173.4674.001458,2390.02%
2021/08/242172.793273.5472.80-1158,124-0.02%
2021/08/2300.002170.1070.10-2157,448-0.04%
2021/08/20162.8025.663.1963.80-24.658,353-0.04%
2021/08/1938.562.972161.7760.4017.559,0700.03%
2021/08/183160.6227.161.3462.403.959,4610.01%
2021/08/170.259.90658.8057.10-5.860,462-0.01%
2021/08/161060.27859.3958.80261,0440.00%
2021/08/1311.662.3911.762.6661.20-0.161,5560.00%
2021/08/122061.6522.262.3262.60-2.262,2140.00%
2021/08/1110.161.20661.9461.204.162,9230.01%
2021/08/1030.663.455462.5462.30-23.462,981-0.04%
2021/08/0948.564.133163.0563.0017.563,4820.03%
2021/08/064865.424465.8164.20463,9020.01%
2021/08/051963.122963.4463.10-1063,763-0.02%
2021/08/04864.131064.0564.00-263,8760.00%
2021/08/0312.164.14964.5663.903.164,5670.00%
2021/08/021163.251364.0564.50-265,1420.00%
2021/07/3037.965.512764.6062.6010.965,3830.02%
2021/07/29565.021865.1367.20-1365,268-0.02%
2021/07/281162.14363.1362.30865,4950.01%
2021/07/27963.62463.4862.00565,8960.01%
2021/07/26266.301067.1664.10-867,139-0.01%
2021/07/2317.266.43466.9567.0013.267,6200.02%
2021/07/22564.521364.8764.90-867,897-0.01%
2021/07/211666.16766.3365.00968,7000.01%
2021/07/20967.86667.8867.90369,0190.00%
2021/07/19570.88671.4270.60-169,6840.00%
2021/07/167173.336973.5171.00270,2560.00%
2021/07/153171.263072.1973.90169,4950.00%
2021/07/143067.831369.3767.201769,1040.02%
2021/07/132169.402669.0369.50-568,429-0.01%
2021/07/1226.173.713872.6771.80-11.967,993-0.02%
2021/07/093074.002773.8272.10367,5050.00%
2021/07/083775.771176.4676.002667,0840.04%
2021/07/0741.176.9012076.1575.60-78.966,212-0.12% 大賣/
2021/07/063778.673477.9877.00365,2800.00%
2021/07/0553.380.004579.2578.008.364,1630.01%
2021/07/0246.487.323885.5484.508.462,9310.01%
2021/07/01214.292.46116.492.2988.7097.861,4900.16% 大買/大賣/
2021/06/303587.7553.486.6989.10-18.457,706-0.03%
2021/06/2951.186.105884.9783.00-6.955,515-0.01%
2021/06/286483.003683.0585.002853,3450.05%
2021/06/255180.6166.380.0879.00-15.350,615-0.03%
2021/06/2486.378.5667.278.5777.7019.148,2910.04%
2021/06/2333.375.923076.2974.503.345,4190.01%
2021/06/22123.181.3016182.0882.70-37.943,824-0.09% 大買/大賣/
2021/06/21375.43275.6075.60140,0350.00%
2021/06/181765.785167.9468.80-3439,777-0.09%
2021/06/172861.343961.5362.60-1139,449-0.03%
2021/06/163460.185160.5158.60-1738,616-0.04%
2021/06/152460.772760.2061.20-337,964-0.01%
2021/06/11659.435358.7258.30-4737,224-0.13%
2021/06/093855.28455.5355.103436,3020.09%
2021/06/082458.00559.2457.201935,8600.05%
2021/06/071556.971157.4557.20435,2120.01%
2021/06/04559.72860.1659.00-334,757-0.01%
2021/06/031762.612162.3461.30-434,450-0.01%
2021/06/024663.0815261.6461.60-10634,207-0.31% 大賣/鉅額交易
2021/06/011260.921859.3261.00-632,922-0.02%
2021/05/313160.741261.5059.801932,5200.06%
2021/05/2815259.762160.7360.4013131,6350.41% 大買/鉅額交易
2021/05/272258.8611.659.5258.3010.430,5510.03%
2021/05/261657.904758.6357.10-3129,473-0.11%
2021/05/256557.763756.8457.502828,3820.10%
2021/05/24454.583455.0555.90-3026,966-0.11%
2021/05/211449.813649.9850.90-2226,332-0.08%
2021/05/203848.37847.0946.353025,7300.12%
2021/05/192149.841950.4851.10224,9890.01%
2021/05/181045.38546.7347.65524,3750.02%
2021/05/171843.901644.1643.35224,0910.01%
2021/05/1410.451.02548.7547.455.423,4470.02%
2021/05/132753.07252.7052.702522,7660.11%
2021/05/123960.012163.8558.501822,3370.08%
2021/05/1134.363.793065.6665.004.322,0970.02%
2021/05/102967.662967.0667.80021,3440.00%
2021/05/07862.54963.7164.80-120,6350.00%
2021/05/061562.601663.0462.90-120,1450.00%
2021/05/051862.991363.8861.90519,7050.03%
2021/05/043565.4132.165.0163.202.918,9950.02%
2021/05/0353.273.5520774.2270.20-153.818,251-0.84% 大賣/鉅額交易
2021/04/292769.453169.0570.20-416,779-0.02%
2021/04/281070.534669.8068.00-3616,142-0.22%
2021/04/271870.752370.4369.00-515,420-0.03%
2021/04/263865.654466.6567.90-614,104-0.04%
2021/04/231063.911863.8961.80-813,310-0.06%
2021/04/2252.165.583365.9963.7019.112,3850.15%
2021/04/212059.741760.6461.90311,5850.03%
2021/04/202055.811555.8356.30510,6630.05%
2021/04/19249.881652.4052.40-149,741-0.14%
2021/04/166544.278945.5947.65-249,682-0.25%
2021/04/15543.5000.0043.3559,3960.05%
2021/04/142443.883544.0844.00-119,501-0.12%
2021/04/1300.00943.9443.00-99,410-0.10%
2021/04/12942.61142.4542.5089,5630.08%
2021/04/09641.94142.2041.8559,6330.05%
2021/04/08442.48743.3042.85-39,609-0.03%
2021/04/07641.8000.0042.0569,6840.06%
2021/04/06642.731843.2342.05-1210,351-0.12%
2021/04/01742.581542.2842.35-810,740-0.07%
2021/03/31740.841640.9341.30-910,602-0.08%
2021/03/30139.5000.0039.55110,3890.01%
2021/03/291038.3013.939.1739.40-3.910,483-0.04%
2021/03/26237.73137.7037.90111,0370.01%
2021/03/25137.35537.8537.35-411,832-0.03%
2021/03/23138.60138.5038.80012,2040.00%
2021/03/22939.50238.9839.00712,0700.06%
2021/03/1900.00138.4537.70-111,858-0.01%
2021/03/1700.00637.3637.65-611,566-0.05%
2021/03/1600.00237.3537.30-211,595-0.02%
2021/03/15237.551437.2437.75-1211,624-0.10%
2021/03/121036.70336.6536.70711,6860.06%
2021/03/11236.45136.4036.40111,6540.01%
2021/03/0900.000.336.0036.70-0.311,5730.00%
2021/03/081236.78937.1135.50311,4800.03%
2021/03/05135.95136.0036.00011,2130.00%
2021/03/0400.00235.5035.85-211,110-0.02%
2021/03/030.334.15134.3534.70-0.711,027-0.01%
2021/03/02433.90234.8033.60211,0750.02%
2021/02/2600.00134.4534.65-111,162-0.01%
2021/02/2300.00535.1535.10-511,178-0.04%
2021/02/22135.4500.0035.15111,1150.01%
2021/02/191034.331034.9335.15011,1050.00%
2021/02/1800.00235.3035.25-211,037-0.02%
2021/02/05332.0000.0032.50310,7880.03%
2021/01/28232.5000.0032.40210,7630.02%
2021/01/2700.00133.2033.05-110,715-0.01%
2021/01/26133.6000.0033.60110,6660.01%
2021/01/25334.3700.0034.30310,6350.03%
2021/01/2100.002033.5833.50-2010,546-0.19%
2021/01/1900.00634.9935.25-610,383-0.06%
2021/01/18133.5000.0034.70110,3590.01%
2021/01/15335.32534.8034.95-210,260-0.02%
2021/01/14136.80136.4536.70010,0910.00%
2021/01/13136.006836.0036.00-679,885-0.68%
2021/01/12236.1800.0035.5529,8160.02%
2021/01/112037.75637.3737.40149,6200.15%
2021/01/08535.20535.6035.8009,3430.00%
2021/01/071034.691035.0134.8009,2380.00%
2021/01/0600.001036.9335.75-109,102-0.11%
2021/01/05537.87437.3537.1518,9610.01%
2021/01/041237.07836.9636.7048,6980.05%
2020/12/311136.951036.7536.9018,5390.01%
2020/12/30736.50636.5836.9518,4770.01%
2020/12/292138.182137.6536.9008,5180.00%
2020/12/281736.847037.0337.15-537,947-0.67%
2020/12/25834.83834.7835.0007,3620.00%
2020/12/2400.00134.2534.20-17,220-0.01%
2020/12/2300.00233.6534.65-27,166-0.03%
2020/12/226935.981336.1934.35566,9560.81%
2020/12/214035.992436.8936.65166,2600.26%
2020/12/18534.02733.5834.00-25,401-0.04%
2020/12/17532.2200.0032.5054,8130.10%
2020/12/1600.00332.2532.20-34,752-0.06%
2020/12/11331.0500.0030.9534,3380.07%
2020/12/1000.00531.0031.10-54,297-0.12%
2020/12/0800.00133.0031.55-14,110-0.02%
2020/12/07231.251031.2531.30-83,815-0.21%
2020/12/04231.4500.0031.4023,7850.05%
2020/12/0200.00131.2030.90-13,783-0.03%
2020/12/01130.80230.7030.95-13,768-0.03%
2020/11/3000.00231.5031.40-23,783-0.05%
2020/11/274731.951131.7332.00363,7090.97%
2020/11/26931.3500.0031.5593,6370.25%
2020/11/251231.10231.4031.05103,5860.28%
2020/11/24230.1000.0030.5523,4490.06%
2020/11/23230.10230.5030.3003,4110.00%
2020/11/1900.00229.9530.00-23,364-0.06%
2020/11/18530.05530.0530.0503,3370.00%
2020/11/09228.75129.5028.7013,1730.03%
2020/11/06528.7000.0028.8053,1170.16%
2020/11/0200.00128.8528.80-13,205-0.03%
2020/10/3000.00229.0029.00-23,194-0.06%
2020/10/2900.00128.8029.00-13,176-0.03%
2020/10/2600.00130.1530.10-13,122-0.03%
2020/10/22129.2000.0029.6013,0700.03%
2020/10/21429.4500.0029.3043,0650.13%
2020/10/20128.9500.0029.0013,0620.03%
2020/10/15129.0500.0029.3512,9590.03%
2020/10/14329.3200.0029.5032,8650.10%
2020/10/13330.27229.9529.8512,7780.04%
2020/10/12530.7100.0030.0052,7130.18%
2020/10/0800.00431.0531.00-42,643-0.15%
2020/10/07131.90232.3032.00-12,543-0.04%
2020/10/06432.6800.0032.7542,4200.17%
2020/10/05131.00132.9032.9002,1630.00%
2020/09/25228.6000.0028.5521,8510.11%
2020/09/22128.7500.0028.7011,9270.05%
2020/09/08130.80230.8530.70-12,133-0.05%
2020/09/07531.00831.1531.25-32,109-0.14%
2020/08/31529.95629.9530.00-12,144-0.05%
2020/08/25729.7600.0029.7072,1860.32%
2020/08/2000.001028.7028.75-102,191-0.46%
2020/08/19129.30329.6529.75-22,195-0.09%
2020/08/1700.00530.0029.90-52,194-0.23%
2020/08/11129.8000.0029.8012,1770.05%
2020/08/101029.40329.1329.5072,1280.33%
2020/07/29226.85527.0026.80-32,221-0.14%
2020/07/28627.0200.0026.3562,2460.27%
2020/07/24128.0000.0028.0012,3110.04%
2020/07/1400.00128.7528.55-12,576-0.04%
2020/07/09129.8000.0029.7512,6200.04%
2020/07/0800.00230.1530.15-22,602-0.08%
2020/07/0700.001030.4530.45-102,586-0.39%
2020/07/01529.5800.0029.5052,5660.19%
2020/06/3000.00931.2431.30-92,488-0.36%
2020/06/24831.0400.0031.0082,3930.33%
2020/06/19330.9000.0030.9032,3970.13%
2020/06/12529.701029.7330.40-52,415-0.21%
2020/06/10731.5100.0031.0072,4080.29%
2020/06/09231.0500.0031.0522,4050.08%
2020/06/083231.3800.0031.35322,3661.35%
2020/06/0500.00831.8732.05-82,369-0.34%
2020/06/0400.00231.2031.15-22,331-0.09%
2020/06/0300.00230.6030.60-22,321-0.09%
2020/06/0100.00329.5529.60-32,295-0.13%
2020/05/2600.00129.4029.50-12,320-0.04%
2020/05/2200.00228.5028.40-22,268-0.09%
2020/05/19228.2000.0028.2522,2530.09%
2020/05/13328.3500.0028.3032,2770.13%
2020/05/0700.00129.2029.30-12,257-0.04%
2020/05/0500.00528.9029.05-52,253-0.22%
2020/05/0400.001028.7728.90-102,251-0.44%
2020/04/3000.00529.5229.55-52,225-0.22%
2020/04/29529.40729.3029.25-22,190-0.09%
2020/04/2800.00128.7528.95-12,141-0.05%
2020/04/27228.5000.0028.5022,1320.09%
2020/04/24728.5400.0028.4072,0970.33%
2020/04/231428.82128.7528.85132,0790.63%
2020/04/221228.2900.0028.20122,0370.59%
2020/04/21228.63528.5028.45-32,010-0.15%
2020/04/1300.00027.6027.5001,7780.00%
2020/04/01326.2000.0026.5531,7060.18%
2020/03/24124.00524.0523.95-41,621-0.25%
2020/03/20323.6500.0024.0031,5890.19%
2020/03/19222.6000.0022.4521,5470.13%
2020/03/1600.00126.8026.00-11,402-0.07%
2020/03/11128.8000.0028.8511,2940.08%
2020/03/06528.8500.0028.7051,2280.41%
2020/03/05529.1500.0029.1051,2170.41%
2020/02/24229.9000.0029.8021,1600.17%
2020/02/21230.2000.0030.2021,1640.17%
2020/02/1400.00629.4529.40-61,148-0.52%
2020/02/07329.8500.0029.8031,0960.27%
2020/02/0400.002630.4630.50-261,091-2.38%
2020/01/10131.9000.0031.8011,2320.08%
2020/01/08232.3300.0032.3521,2660.16%
2020/01/06232.7000.0032.8021,3790.14%
2019/12/3100.00633.4033.60-61,495-0.40%
2019/12/2000.00633.8834.00-61,664-0.36%
2019/12/0300.00334.2034.35-31,899-0.16%
2019/12/0200.00133.6533.50-11,911-0.05%
2019/11/15232.5800.0032.7022,2120.09%
2019/11/13332.8000.0032.9532,2630.13%
2019/11/12132.8500.0033.0512,2830.04%
2019/11/11533.0100.0033.0552,3150.22%
2019/10/2800.00234.1033.95-22,459-0.08%
2019/10/23533.4400.0033.5052,6350.19%
2019/10/18733.1100.0033.8573,1360.22%
2019/10/16333.4800.0033.4533,3520.09%
2019/10/1400.00234.5334.90-23,297-0.06%
2019/10/08133.0500.0033.0013,1760.03%
2019/10/04632.8400.0032.8563,1380.19%
2019/10/03232.8800.0033.0023,1420.06%
2019/10/02233.2500.0033.2023,1290.06%
2019/09/23232.9000.0033.0523,0550.07%
2019/09/20133.4500.0033.6013,0210.03%
2019/09/1800.005034.6134.55-502,957-1.69%
2019/09/1700.005034.6934.70-502,967-1.68%
2019/09/1200.00134.8034.85-12,978-0.03%
2019/09/10234.3300.0034.3522,9470.07%
2019/09/06135.0000.0035.0012,9060.03%
2019/08/2900.00134.7034.60-12,605-0.04%
2019/08/2300.00133.4033.50-12,488-0.04%
2019/08/22432.5500.0033.0042,4700.16%
2019/08/21232.8000.0033.1022,4490.08%
2019/08/141031.4000.0031.70102,2840.44%
2019/08/08232.7000.0032.5022,1860.09%
2019/08/0600.00133.2033.15-12,128-0.05%
2019/08/051134.1500.0033.90112,0930.53%
2019/08/01134.40134.3534.2002,0460.00%
2019/07/30235.4300.0035.3021,9900.10%
2019/07/25235.532335.4535.85-211,899-1.11%
2019/07/2310237.1900.0037.401021,6746.09% 大買/鉅額交易
2019/07/22238.75238.5038.3001,5200.00%
2019/07/19235.852.636.1636.65-0.61,258-0.05%
2019/07/18235.15235.6035.1001,1510.00%
2019/07/11533.1500.0033.1559740.51%
2019/07/1000.003534.5334.60-35961-3.64%
2019/07/090.634.5500.0034.600.69310.06%
2019/07/0500.00134.9034.60-1911-0.11%
2019/07/0400.00334.5034.60-3905-0.33%
2019/07/0300.00434.0834.10-4896-0.45%
2019/07/0100.000.533.4033.45-0.5877-0.06%
2019/06/20332.50132.5032.4528140.25%
2019/06/1300.00331.3831.40-3839-0.36%
2019/06/100.531.1500.0031.200.58390.06%
2019/05/1000.00430.9430.60-41,173-0.34%
2019/05/03132.7000.0032.6511,1680.09%
2019/05/02132.8000.0032.5511,1620.09%
2019/04/3000.00132.0032.30-11,140-0.09%
2019/04/25332.1800.0032.1031,1420.26%
2019/04/23431.7600.0031.9041,1000.36%
2019/04/1900.00131.4031.45-11,096-0.09%
2019/04/172131.2500.0031.20211,1141.88%
2019/04/16131.2000.0031.2011,1060.09%
2019/04/15631.4000.0031.3561,1050.54%
2019/04/1200.00431.2531.30-41,105-0.36%
2019/04/11131.6000.0031.5011,1030.09%
2019/04/09131.6000.0031.6011,1060.09%
2019/04/0800.00131.1531.50-11,100-0.09%
2019/04/03130.90530.9530.90-41,086-0.37%
2019/03/2800.00130.6030.55-11,089-0.09%
2019/03/11529.7200.0029.8051,1910.42%
2019/03/0600.001630.3530.40-161,280-1.25%
2019/03/0500.001430.5530.50-141,312-1.07%
2019/02/2700.00130.6530.75-11,318-0.08%
2019/02/211030.2000.0030.35101,3030.77%
2019/02/202030.202530.0530.40-51,312-0.38%
2019/02/1800.00129.7529.80-11,322-0.08%
2019/02/152629.69229.6829.55241,3351.80%
2019/02/13229.5500.0029.6021,3610.15%
2019/02/11129.5500.0029.4511,3520.07%
2019/01/30530.5000.0030.4051,3150.38%
2019/01/2800.00130.5530.65-11,291-0.08%
2019/01/22230.5500.0030.9021,5070.13%
2019/01/0800.00131.7531.55-12,019-0.05%
2019/01/0700.00131.7031.75-12,264-0.04%
2019/01/04131.2500.0031.5012,3760.04%
2018/12/24131.1000.0031.2012,8190.04%
2018/12/22131.3000.0031.4012,8380.04%
2018/12/2100.001031.4031.25-102,855-0.35%
2018/12/1200.00132.3032.30-12,869-0.03%
2018/12/031032.755632.7032.55-462,812-1.64%
2018/11/30132.2000.0032.0012,7850.04%
2018/11/19130.60130.5530.2502,7410.00%
2018/11/15829.74129.8029.7072,7690.25%
2018/11/14130.7500.0030.7512,7360.04%
2018/11/12329.4800.0029.5032,6960.11%
2018/11/091129.9500.0029.95112,7190.40%
2018/11/081130.6900.0030.50112,7600.40%
2018/11/062531.1000.0031.10252,7680.90%
2018/11/051031.0500.0031.25102,7750.36%
2018/11/02131.0000.0031.2512,7870.04%
2018/11/01131.70231.3031.10-12,746-0.04%
2018/10/30231.5000.0032.0522,7630.07%
2018/10/29431.4500.0031.7042,7400.15%
2018/10/2600.00233.2033.00-22,717-0.07%
2018/10/24134.4500.0034.3012,6940.04%
2018/10/2300.00234.8035.35-22,699-0.07%
2018/10/19136.0000.0036.2012,6460.04%
2018/10/16437.33138.2536.9032,5240.12%
2018/10/15238.05838.4438.25-62,375-0.25%
2018/10/12337.30137.2037.3022,1320.09%
2018/10/1100.00536.2736.10-52,034-0.25%
2018/10/09536.8100.0036.9051,9000.26%
2018/10/0200.00335.6535.70-31,690-0.18%
2018/09/2800.00235.0035.10-21,714-0.12%
2018/09/06132.6000.0033.2011,6110.06%
2018/09/040.333.5500.0033.500.31,5820.02%
2018/08/310.434.3000.0034.150.41,5540.02%
2018/08/24534.6500.0034.7051,5270.33%
2018/08/2300.00835.8835.65-81,512-0.53%
2018/08/1500.00535.0534.90-51,377-0.36%
2018/08/1400.00133.4034.20-11,315-0.08%
2018/08/13132.5000.0032.6011,2940.08%
2018/08/09134.3000.0034.1511,2870.08%
2018/08/08234.205.334.7534.85-3.31,284-0.25%
2018/08/07434.80435.1034.3501,2580.00%
2018/08/06233.60434.9034.60-21,196-0.17%
2018/07/2000.00230.4530.45-2991-0.20%
2018/07/1900.000.230.5030.40-0.21,015-0.02%
2018/07/13229.9000.0029.9021,0520.19%
2018/07/12129.2000.0029.5011,0620.09%
2018/07/10129.2000.0029.4511,0670.09%
2018/07/04131.2500.0031.3019420.11%
2018/06/2600.00132.1032.05-1958-0.10%
2018/06/22132.80132.8532.7009880.00%
2018/06/21133.2000.0033.2019920.10%
2018/06/20233.3000.0033.4021,0220.20%
2018/06/13233.7500.0033.7521,0830.18%
2018/06/11233.9500.0033.9521,1450.17%
2018/06/07733.9900.0033.9571,1600.60%
2018/06/06233.8000.0033.8021,1820.17%
2018/06/05333.7500.0033.7031,2120.25%
2018/05/21133.60133.6033.5501,4860.00%
2018/05/11135.2000.0035.3011,6250.06%
2018/05/0900.003035.3035.45-301,752-1.71%
2018/04/3000.00736.0036.40-71,834-0.38%
2018/04/27135.4000.0035.3511,7990.06%
2018/04/25135.1500.0035.1511,8140.06%
2018/04/1200.00234.9034.55-22,144-0.09%
2018/04/09534.1000.0034.1052,2370.22%
2018/03/27135.1500.0035.3512,3080.04%
2018/03/26534.5500.0034.7052,3130.22%
2018/03/13136.4500.0036.4012,3470.04%
2018/03/0600.00637.3537.30-62,813-0.21%
2018/02/2300.00538.0037.50-52,721-0.18%
2018/02/2200.000.237.4037.35-0.22,684-0.01%
2018/02/2100.00235.4336.30-22,648-0.08%
2018/02/0900.00333.5734.50-32,595-0.12%
2018/02/08734.5100.0034.5572,5710.27%
2018/02/07135.5500.0034.6012,5740.04%
2018/02/06435.1800.0034.6542,5580.16%
2018/02/05136.851336.8637.10-122,494-0.48%
2018/02/02238.45237.9037.9002,4750.00%
2018/02/01139.75138.9038.5002,4640.00%
2018/01/311038.44338.6238.6572,3520.30%
2018/01/29137.7500.0037.7512,3030.04%
2018/01/2500.00138.2038.00-12,302-0.04%
2018/01/2400.00137.7538.00-12,282-0.04%
2018/01/220.236.851036.9536.85-9.82,288-0.43%
2018/01/1800.00337.7037.60-32,314-0.13%
2018/01/16138.1500.0038.1512,3720.04%
2018/01/15138.4000.0038.5012,3380.04%
2018/01/12138.9000.0038.9012,3870.04%
2018/01/1100.00738.9639.25-72,347-0.30%
2018/01/100.238.35239.2338.50-1.92,240-0.08%
2018/01/0800.00137.6537.40-12,110-0.05%
2018/01/0500.00237.7337.80-22,108-0.09%
2018/01/0400.00137.1537.15-12,071-0.05%
2018/01/030.237.0000.0037.000.22,0690.01%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-6天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章