台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    3,588
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕民 (2606)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00154.0053.90-18,268-0.01%
2024/03/26253.15153.4053.1018,6970.01%
2024/03/2500.00154.6054.30-18,908-0.01%
2024/03/21354.1300.0054.2039,7820.03%
2024/03/20155.2000.0055.0019,9620.01%
2024/03/1900.00155.5056.00-110,054-0.01%
2024/03/1800.00253.5053.90-210,106-0.02%
2024/03/15152.6000.0052.50110,1950.01%
2024/03/12155.4000.0055.50110,9580.01%
2024/03/0800.00154.2054.30-113,559-0.01%
2024/03/07253.50453.7053.40-214,347-0.01%
2024/03/06154.50155.5054.40015,0230.00%
2024/03/05155.0000.0055.00115,1740.01%
2024/03/0400.00155.4055.70-115,190-0.01%
2024/03/01155.1000.0054.60115,7740.01%
2024/02/2600.00154.8054.80-115,766-0.01%
2024/02/2300.00353.9053.60-315,632-0.02%
2024/02/22353.90254.0052.70115,5290.01%
2024/02/2100.00253.8053.30-215,338-0.01%
2024/02/2000.00452.5853.40-415,142-0.03%
2024/02/1900.00150.1050.20-114,915-0.01%
2024/02/15249.151148.0849.25-914,956-0.06%
2024/02/05146.9000.0047.10114,9090.01%
2024/02/0100.00148.4048.60-114,934-0.01%
2024/01/30148.7500.0048.50114,9410.01%
2024/01/2900.00249.0049.30-214,969-0.01%
2024/01/23148.65148.9048.65015,0880.00%
2024/01/22248.6300.0048.40215,1220.01%
2024/01/16348.8000.0048.45315,0330.02%
2024/01/10250.9000.0050.30215,3790.01%
2024/01/09151.30251.5051.70-115,301-0.01%
2024/01/05254.70254.3054.90015,0250.00%
2024/01/04354.27454.2854.40-114,758-0.01%
2024/01/0200.00253.9552.60-214,470-0.01%
2023/12/28152.1000.0051.80114,3880.01%
2023/12/271053.20154.1052.80914,3860.06%
2023/12/2600.00252.1052.60-214,313-0.01%
2023/12/25551.881250.8950.40-714,156-0.05%
2023/12/22253.55254.2053.70014,0140.00%
2023/12/2000.00252.1552.10-213,365-0.01%
2023/12/191252.9300.0051.601213,1980.09%
2023/12/18252.35552.7653.00-313,098-0.02%
2023/12/14152.40551.7051.70-412,793-0.03%
2023/12/13253.00253.0052.70012,8660.00%
2023/12/12352.60153.0052.60213,4040.01%
2023/12/11952.70152.5052.50813,5260.06%
2023/12/08152.80253.5553.20-113,354-0.01%
2023/12/07353.33153.7053.10213,0600.02%
2023/12/06654.77455.1854.70212,7170.02%
2023/12/05758.67958.2357.00-212,129-0.02%
2023/12/04353.703.555.8756.90-0.59,925-0.01%
2023/12/01650.491150.6551.80-59,065-0.06%
2023/11/30348.53250.1548.3518,3760.01%
2023/11/29248.15148.9047.9018,2060.01%
2023/11/28949.73249.9048.5578,0830.09%
2023/11/27248.131147.9047.80-97,400-0.12%
2023/11/241046.10145.5045.9097,1170.13%
2023/11/23144.90145.4544.8507,0840.00%
2023/11/22244.73145.1545.2017,0480.01%
2023/11/21145.00145.3545.0007,0890.00%
2023/11/20145.0500.0045.0017,1500.01%
2023/10/2700.00243.5344.15-28,584-0.02%
2023/10/26143.70144.1543.6008,6240.00%
2023/10/25144.75145.2044.7508,7090.00%
2023/10/24144.75145.0545.1008,7800.00%
2023/10/23245.6000.0045.2028,7360.02%
2023/10/20147.70146.2046.9008,6540.00%
2023/10/18147.30146.2046.2008,4140.00%
2023/10/1600.00146.3546.10-18,348-0.01%
2023/10/13146.55147.2046.1508,3730.00%
2023/10/11146.60148.0546.3508,3390.00%
2023/10/06147.35346.7547.35-28,251-0.02%
2023/10/05145.50245.7845.45-18,169-0.01%
2023/10/04145.9000.0045.4018,1330.01%
2023/10/03246.4800.0045.8028,0930.02%
2023/10/0200.00147.1546.80-18,043-0.01%
2023/09/28248.23149.1547.8518,0940.01%
2023/09/27248.48448.8848.30-28,137-0.02%
2023/09/26148.0500.0047.8018,0360.01%
2023/09/2500.00148.7048.40-18,079-0.01%
2023/09/22549.05548.3048.3008,0890.00%
2023/09/21249.60150.4049.4518,0310.01%
2023/09/20250.9000.0049.7527,8830.03%
2023/09/192550.842550.2050.2007,6050.00%
2023/09/1500.00151.2050.00-17,169-0.01%
2023/09/14146.20246.0546.90-16,451-0.02%
2023/09/13144.30144.6544.6506,2580.00%
2023/09/11145.0000.0044.7016,2460.02%
2023/09/08146.05246.2045.75-16,222-0.02%
2023/09/07145.0500.0045.0516,1620.02%
2023/09/0400.00245.4046.65-26,133-0.03%
2023/09/01245.2000.0044.9026,0760.03%
2023/08/2900.00145.4545.50-16,101-0.02%
2023/08/23147.8000.0046.6516,0430.02%
2023/08/22246.10546.0547.40-36,039-0.05%
2023/08/21346.7000.0046.3035,7820.05%
2023/08/1800.00646.9249.05-65,297-0.11%
2023/08/1700.00144.4544.60-14,597-0.02%
2023/08/14144.1000.0042.0014,4610.02%
2023/08/1000.00143.8543.75-14,310-0.02%
2023/08/09143.1500.0042.8014,2490.02%
2023/08/0800.00243.5343.55-24,268-0.05%
2023/08/07142.9500.0043.1514,3080.02%
2023/08/01142.75243.2043.45-14,340-0.02%
2023/07/311.343.4400.0042.501.34,4030.03%
2023/07/28544.45244.5044.0534,3740.07%
2023/07/27242.35143.0543.2014,2710.02%
2023/07/26141.50141.4041.2504,2530.00%
2023/07/24141.0000.0040.8514,3450.02%
2023/07/19143.10143.4542.8004,3540.00%
2023/07/18242.90143.3043.0014,3690.02%
2023/07/10143.7000.0043.5014,3970.02%
2023/07/0700.00245.2045.00-24,376-0.05%
2023/07/06146.1000.0045.3014,3630.02%
2023/07/05149.35149.8549.7504,2790.00%
2023/07/0400.00149.3549.30-14,326-0.02%
2023/07/03248.68248.3548.5004,5240.00%
2023/06/30147.55148.0547.3004,5360.00%
2023/06/2900.00147.2047.20-14,500-0.02%
2023/06/28447.4900.0047.3544,5200.09%
2023/06/26148.60148.9548.4504,5800.00%
2023/06/21148.1000.0048.1014,5740.02%
2023/06/15149.5000.0049.4514,6720.02%
2023/06/1200.00149.1049.05-15,046-0.02%
2023/06/08149.55449.9949.60-35,238-0.06%
2023/06/07149.5500.0049.3015,3260.02%
2023/06/0600.00149.3049.45-15,344-0.02%
2023/06/05148.70248.8348.70-15,525-0.02%
2023/06/0200.00148.2548.20-15,679-0.02%
2023/06/01447.84347.9547.9515,7970.02%
2023/05/314.248.52148.5048.403.25,9660.05%
2023/05/30149.1500.0049.0516,3810.02%
2023/05/29249.75349.8849.75-16,771-0.01%
2023/05/26649.4300.0049.0567,4800.08%
2023/05/24152.0000.0052.2017,6010.01%
2023/05/17153.30153.6053.6007,6420.00%
2023/05/10153.5000.0055.1017,6650.01%
2023/05/090.252.8000.0052.500.27,5990.00%
2023/04/0700.00157.6057.60-17,673-0.01%
2023/03/3100.001055.5055.80-107,472-0.13%
2023/03/3000.00154.6054.50-17,899-0.01%
2023/03/291453.4400.0053.80148,1930.17%
2023/03/23153.70153.8053.8009,4290.00%
2023/03/21156.50156.4056.8009,5970.00%
2023/03/20155.80156.6055.8009,6450.00%
2023/03/17256.1000.0056.2029,6970.02%
2023/03/08160.2000.0059.5019,6320.01%
2023/03/0700.001061.3561.60-109,517-0.11%
2023/03/06159.5000.0060.9019,4910.01%
2023/03/03260.1500.0060.4029,6450.02%
2023/03/01162.20157.4057.4009,1840.00%
2023/02/2400.00861.2061.00-88,786-0.09%
2023/02/23154.801255.7756.60-118,081-0.14%
2023/02/0200.00550.9050.90-58,866-0.06%
2023/01/31550.1000.0050.5058,7330.06%
2023/01/13149.10149.5049.8008,6910.00%
2023/01/1200.00347.7549.05-38,699-0.03%
2023/01/1100.00147.7047.75-18,642-0.01%
2023/01/0900.00146.8548.00-18,710-0.01%
2023/01/0500.00146.7046.80-18,777-0.01%
2023/01/04146.40146.1546.3008,8380.00%
2023/01/03447.74248.6347.5028,7870.02%
2022/12/30149.10648.7848.60-58,789-0.06%
2022/12/29148.5500.0048.7018,9070.01%
2022/12/2800.00348.5548.80-38,912-0.03%
2022/12/2600.00149.0049.00-18,949-0.01%
2022/12/23650.80550.1050.1018,9260.01%
2022/12/22250.30151.0051.9018,8370.01%
2022/12/21148.30149.1049.4508,4000.00%
2022/12/2000.00148.1548.20-18,143-0.01%
2022/12/19148.6000.0047.6017,9370.01%
2022/12/16551.3000.0049.8557,6670.07%
2022/12/1400.00146.0048.20-17,511-0.01%
2022/12/13147.50148.0047.9507,3070.00%
2022/12/12147.40147.3547.3507,2630.00%
2022/12/07245.30245.9545.3007,7420.00%
2022/12/06145.95246.5545.00-17,662-0.01%
2022/12/05146.20146.3046.2507,6090.00%
2022/12/02247.2500.0046.7527,4780.03%
2022/12/01147.00847.7348.05-77,426-0.09%
2022/11/30446.53246.8846.5027,2360.03%
2022/11/2900.00146.0546.55-17,190-0.01%
2022/11/28745.39145.3545.3567,1520.08%
2022/11/25145.70146.2546.5007,0250.00%
2022/11/24544.001444.1944.50-96,835-0.13%
2022/11/22341.90142.3542.3526,6650.03%
2022/11/21141.8000.0041.7016,6530.02%
2022/11/18543.05142.8542.8546,6860.06%
2022/11/16843.10242.9843.1566,5890.09%
2022/11/15141.50141.8542.3006,3640.00%
2022/11/14240.43240.9541.2006,2360.00%
2022/11/11239.05339.3039.60-16,182-0.02%
2022/11/10138.35138.3038.5006,1250.00%
2022/11/09138.25638.1438.25-56,142-0.08%
2022/11/08138.65138.3038.2006,1630.00%
2022/11/07137.55137.6537.8006,1170.00%
2022/11/02135.5000.0035.2515,9450.02%
2022/11/01135.0000.0035.2515,9060.02%
2022/10/2700.00135.8536.35-15,931-0.02%
2022/10/26135.6500.0035.5015,9760.02%
2022/10/21134.75235.2034.75-15,970-0.02%
2022/10/19135.30135.8535.3005,9810.00%
2022/10/18535.65135.6035.4046,0130.07%
2022/10/17234.53234.9335.3506,1850.00%
2022/10/14236.20136.5536.1516,6610.02%
2022/10/12137.3000.0036.9016,9110.01%
2022/10/0700.001039.9039.65-106,896-0.14%
2022/10/06239.48339.9840.10-16,862-0.01%
2022/10/051039.1000.0039.10106,7850.15%
2022/10/0400.00137.8538.75-16,795-0.01%
2022/10/03137.3500.0037.3516,7420.01%
2022/09/30235.65236.0536.5006,7740.00%
2022/09/28137.0000.0036.6516,7410.01%
2022/09/27139.10438.8839.10-36,714-0.04%
2022/09/26238.70238.7338.4506,7420.00%
2022/09/21441.34441.2041.1006,4600.00%
2022/09/20139.30339.2539.25-26,180-0.03%
2022/09/19139.0500.0039.0016,3550.02%
2022/09/1600.00240.8041.05-26,414-0.03%
2022/09/15441.04141.1040.5536,5870.05%
2022/09/14339.45140.0039.8526,5860.03%
2022/09/07135.65536.6237.20-47,174-0.06%
2022/09/0600.00137.2036.85-17,214-0.01%
2022/09/05237.15237.3836.7007,2740.00%
2022/09/02237.18137.1537.0017,3120.01%
2022/09/01137.40237.6837.55-17,339-0.01%
2022/08/31337.92137.9038.1527,3940.03%
2022/08/29338.30138.5538.4027,4000.03%
2022/08/26140.05240.1540.20-17,488-0.01%
2022/08/25140.25140.5039.9507,5300.00%
2022/08/24140.20140.5540.2507,6090.00%
2022/08/23140.20140.5540.1007,9500.00%
2022/08/22240.48140.8540.5518,1320.01%
2022/08/19142.2500.0041.9518,2960.01%
2022/08/18343.08142.7542.8528,5560.02%
2022/08/1700.00142.0042.40-18,576-0.01%
2022/08/16141.7500.0041.5018,6540.01%
2022/08/15141.35441.6442.30-38,896-0.03%
2022/08/1200.00142.4542.35-19,009-0.01%
2022/08/11141.85242.2042.05-19,168-0.01%
2022/08/10141.6500.0041.5019,2500.01%
2022/08/05240.73241.1041.1009,7910.00%
2022/08/04140.4500.0040.45110,0490.01%
2022/08/0300.00141.4040.85-110,233-0.01%
2022/08/02141.5500.0041.30110,4820.01%
2022/08/0100.00342.3042.60-310,768-0.03%
2022/07/29442.58243.0541.90211,1410.02%
2022/07/28142.80342.5342.45-211,248-0.02%
2022/07/27242.38242.4542.70011,4860.00%
2022/07/26241.551341.5542.15-1111,592-0.09%
2022/07/25142.0000.0042.10111,8550.01%
2022/07/22343.02243.2542.85112,1030.01%
2022/07/211843.46543.9443.301312,2950.11%
2022/07/20142.25141.8541.45012,0720.00%
2022/07/19141.2500.0041.50112,2050.01%
2022/07/05240.05139.9540.35115,2110.01%
2022/07/0100.00139.4538.90-115,157-0.01%
2022/06/2700.00143.0043.65-114,966-0.01%
2022/06/24244.88344.8044.45-114,805-0.01%
2022/06/23145.4000.0043.85114,6970.01%
2022/06/21148.25148.8047.95014,2330.00%
2022/06/20349.3300.0048.00313,9890.02%
2022/06/17152.10252.3051.80-113,700-0.01%
2022/06/16353.7000.0052.40313,4870.02%
2022/06/15155.20156.3054.60013,4330.00%
2022/06/14355.67155.9055.60213,4770.01%
2022/06/1300.00156.9056.50-113,726-0.01%
2022/06/09157.70157.8058.20014,5200.00%
2022/06/0800.00158.4058.30-114,847-0.01%
2022/06/06358.67159.5058.50215,6840.01%
2022/06/01159.50159.5059.50015,7330.00%
2022/05/31659.27459.4059.00215,7030.01%
2022/05/30261.4000.0061.50215,4950.01%
2022/05/2500.000.161.5061.50-0.115,0640.00%
2022/05/230.661.23262.1561.30-1.415,342-0.01%
2022/05/2000.00158.7059.00-115,223-0.01%
2022/05/19157.70158.8057.50015,2370.00%
2022/05/18259.7000.0059.20215,1520.01%
2022/05/17259.3500.0059.40215,0860.01%
2022/05/1600.00160.2061.40-114,984-0.01%
2022/05/131.560.80261.4060.50-0.514,7420.00%
2022/05/12261.40260.4560.00014,6450.00%
2022/05/11162.3000.0062.70114,4080.01%
2022/05/102064.602264.7064.70-214,364-0.01%
2022/05/09864.5100.0063.10814,1650.06%
2022/05/0600.00366.0766.00-313,914-0.02%
2022/05/05365.67265.8065.30113,6080.01%
2022/05/04264.45164.7064.20113,4440.01%
2022/04/2900.00164.8064.20-113,166-0.01%
2022/04/28264.70263.4062.00012,9010.00%
2022/04/27264.40662.7064.50-412,636-0.03%
2022/04/26164.8000.0062.80112,3350.01%
2022/04/25164.5000.0066.30112,0210.01%
2022/04/22269.40168.5069.10111,7330.01%
2022/04/21469.25269.5069.50211,2610.02%
2022/04/20566.38668.7065.90-110,553-0.01%
2022/04/1900.00264.4064.80-29,265-0.02%
2022/04/1500.001062.9062.30-108,829-0.11%
2022/04/1400.00160.0059.80-18,508-0.01%
2022/04/1300.00158.2058.10-18,484-0.01%
2022/04/1200.00256.7057.10-28,474-0.02%
2022/03/31259.3500.0059.1028,6960.02%
2022/03/25159.7000.0059.20110,1550.01%
2022/03/24161.5000.0062.00110,3720.01%
2022/03/21161.9000.0062.40111,1200.01%
2022/03/1800.00161.8061.70-111,220-0.01%
2022/03/1700.00263.0063.40-211,268-0.02%
2022/03/16164.9000.0061.60111,2670.01%
2022/03/15264.00167.0062.50111,0990.01%
2022/03/1400.00167.2067.20-111,077-0.01%
2022/03/11165.50265.1065.10-110,840-0.01%
2022/03/10162.302362.6965.60-2210,814-0.20%
2022/03/0800.00158.9059.10-110,330-0.01%
2022/03/0700.00660.4260.60-610,318-0.06%
2022/03/04261.85161.8061.50110,3020.01%
2022/03/0300.00160.8061.80-110,289-0.01%
2022/03/02160.30461.0560.30-310,282-0.03%
2022/03/0100.001061.2061.00-1010,362-0.10%
2022/02/25461.45661.0360.50-210,445-0.02%
2022/02/231261.3700.0061.501210,2030.12%
2022/02/2100.00162.0061.10-19,883-0.01%
2022/02/18160.30260.3560.90-19,838-0.01%
2022/02/17559.7000.0059.7059,8480.05%
2022/02/1000.00160.6059.70-110,690-0.01%
2022/02/08157.7000.0057.90110,7440.01%
2022/01/25253.0000.0052.10211,3780.02%
2022/01/1300.00158.1057.90-112,982-0.01%
2022/01/10158.50258.1058.10-113,970-0.01%
2022/01/072059.0000.0058.802014,3960.14%
2022/01/06660.1200.0060.00615,4310.04%
2021/12/27562.10362.0061.20223,8810.01%
2021/12/23764.87863.5063.00-125,7390.00%
2021/12/2100.001763.1063.70-1725,369-0.07%
2021/12/17160.8000.0060.80124,7090.00%
2021/12/16159.30159.7059.70024,3930.00%
2021/12/15158.00261.0060.00-124,3260.00%
2021/12/1400.00158.6058.30-124,1830.00%
2021/12/08260.6000.0060.60224,3580.01%
2021/12/06457.95658.0057.50-223,920-0.01%
2021/12/0300.00255.9056.20-223,755-0.01%
2021/12/0200.00656.5756.40-623,998-0.03%
2021/12/0100.00254.6055.00-223,914-0.01%
2021/11/24254.70554.8055.00-325,196-0.01%
2021/11/19353.6000.0052.30326,3790.01%
2021/11/1600.00154.7054.80-128,2250.00%
2021/11/1200.00155.1054.70-129,1550.00%
2021/11/11754.94256.3054.60529,1090.02%
2021/11/09456.4500.0056.50429,0030.01%
2021/11/0500.00452.7053.60-428,800-0.01%
2021/11/03354.40253.9553.90128,8690.00%
2021/11/01152.70153.1052.10028,9830.00%
2021/10/27151.80251.6051.70-129,0210.00%
2021/10/26252.8000.0053.20229,4490.01%
2021/10/25451.85152.4053.20329,7330.01%
2021/10/22452.20452.5052.00029,8030.00%
2021/10/191056.5000.0056.501029,9400.03%
2021/10/18756.94356.3356.60430,2690.01%
2021/10/15360.30160.6060.50230,1710.01%
2021/10/14359.00260.7060.00130,1700.00%
2021/10/13863.05163.5061.90729,5320.02%
2021/10/12466.951268.7765.70-830,230-0.03%
2021/10/081873.97572.6672.901330,7450.04%
2021/10/0700.002871.8872.10-2829,252-0.10%
2021/10/05364.10363.7766.00029,1450.00%
2021/10/041365.021465.4965.90-128,8090.00%
2021/10/013068.152863.3862.90228,2520.01%
2021/09/30163.80366.3368.60-227,943-0.01%
2021/09/292164.052062.4062.40128,5710.00%
2021/09/24365.002065.2065.00-1734,992-0.05%
2021/09/222161.61162.0062.002039,6650.05%
2021/09/17163.5020.164.3063.50-19.142,413-0.04%
2021/09/1400.00565.8063.60-549,222-0.01%
2021/09/13563.7000.0063.90552,9590.01%
2021/09/0900.00161.7061.70-153,7500.00%
2021/09/07163.4000.0061.70155,2850.00%
2021/09/062162.0000.0061.602155,6580.04%
2021/09/03264.7500.0063.80256,1740.00%
2021/09/02167.1500.0067.20156,3090.00%
2021/09/016.167.3400.0065.806.156,4760.01%
2021/08/31570.50170.5069.30456,8560.01%
2021/08/30273.00573.4070.90-357,079-0.01%
2021/08/27671.42471.7370.20257,0530.00%
2021/08/26873.40874.2672.90057,3070.00%
2021/08/2500.007.173.4574.00-7.158,239-0.01%
2021/08/241173.1226.172.3772.80-15.158,124-0.03%
2021/08/20361.10263.4063.80158,3530.00%
2021/08/191563.893763.0660.40-2259,070-0.04%
2021/08/18759.24560.4062.40259,4610.00%
2021/08/17558.3000.0057.10560,4620.01%
2021/08/13262.75262.3061.20061,5560.00%
2021/08/1000.00562.6062.30-562,981-0.01%
2021/08/092063.2000.0063.002063,4820.03%
2021/08/061.165.812267.4264.20-2163,902-0.03%
2021/08/0500.001763.5863.10-1763,763-0.03%
2021/08/03364.57264.5063.90164,5670.00%
2021/08/02863.24163.8064.50765,1420.01%
2021/07/302064.5000.0062.602065,3830.03%
2021/07/29166.402366.5167.20-2265,268-0.03%
2021/07/28563.10963.2362.30-465,495-0.01%
2021/07/271064.75363.2062.00765,8960.01%
2021/07/262364.780.266.2464.1022.967,1390.03%
2021/07/2300.002068.2067.00-2067,620-0.03%
2021/07/22563.00163.5064.90467,8970.01%
2021/07/212264.55866.5665.001468,7000.02%
2021/07/20268.15267.7067.90069,0190.00%
2021/07/19172.2000.0070.60169,6840.00%
2021/07/1621.173.153973.0971.00-1870,256-0.03%
2021/07/152071.88473.0073.901669,4950.02%
2021/07/14768.74666.2067.20169,1040.00%
2021/07/13170.7000.0069.50168,4290.00%
2021/07/12271.80675.3071.80-467,993-0.01%
2021/07/090.172.0000.0072.100.167,5050.00%
2021/07/08976.07576.1876.00467,0840.01%
2021/07/07876.54875.5675.60066,2120.00%
2021/07/061278.10379.0777.00965,2800.01%
2021/07/052680.38678.3778.002064,1630.03%
2021/07/0231.189.233085.5984.501.162,9310.00%
2021/07/016791.3964.291.9088.702.861,4900.00%
2021/06/301785.583188.1989.10-1457,706-0.02%
2021/06/292985.632087.0983.00955,5150.02%
2021/06/281382.251083.2785.00353,3450.01%
2021/06/257280.795880.7379.001450,6150.03%
2021/06/2410.277.852277.5877.70-11.848,291-0.02%
2021/06/232978.10674.7774.502345,4190.05%
2021/06/221181.622782.7782.70-1643,824-0.04%
2021/06/21975.60975.6075.60040,0350.00%
2021/06/1800.001868.5568.80-1839,777-0.05%
2021/06/17460.581161.7562.60-739,449-0.02%
2021/06/16760.93162.7058.60638,6160.02%
2021/06/1100.00358.0058.30-337,224-0.01%
2021/06/09555.00155.2055.10436,3020.01%
2021/06/07255.50256.0557.20035,2120.00%
2021/06/04560.90160.3059.00434,7570.01%
2021/06/03162.30262.3561.30-134,4500.00%
2021/06/02862.991263.4161.60-434,207-0.01%
2021/05/312060.75459.9559.801632,5200.05%
2021/05/281359.581259.8660.40131,6350.00%
2021/05/271259.061458.8458.30-230,551-0.01%
2021/05/261157.191157.5957.10029,4730.00%
2021/05/252256.961056.4757.501228,3820.04%
2021/05/241253.50755.9055.90526,9660.02%
2021/05/2100.00149.3050.90-126,3320.00%
2021/05/20148.2000.0046.35125,7300.00%
2021/05/1900.00350.9051.10-324,989-0.01%
2021/05/18147.6500.0047.65124,3750.00%
2021/05/17542.801143.4143.35-624,091-0.02%
2021/05/11167.1000.0065.00122,0970.00%
2021/05/10167.80667.9267.80-521,344-0.02%
2021/05/07162.8000.0064.80120,6350.00%
2021/05/04167.00963.6463.20-818,995-0.04%
2021/05/03673.001074.7270.20-418,251-0.02%
2021/04/29165.20770.0470.20-616,779-0.04%
2021/04/28570.00567.4868.00016,1420.00%
2021/04/271371.4600.0069.001315,4200.08%
2021/04/262266.033266.5967.90-1014,104-0.07%
2021/04/231162.08863.1461.80313,3100.02%
2021/04/22763.96563.2263.70212,3850.02%
2021/04/21160.60161.8061.90011,5850.00%
2021/04/203055.454756.3556.30-1710,663-0.16%
2021/04/19151.101051.9052.40-99,741-0.09%
2021/04/1600.002247.3447.65-229,682-0.23%
2021/04/1500.00443.7543.35-49,396-0.04%
2021/04/1400.00144.0044.00-19,501-0.01%
2021/04/08243.6000.0042.8529,6090.02%
2021/04/0100.00242.3042.35-210,740-0.02%
2021/03/31140.45440.8341.30-310,602-0.03%
2021/03/3000.00139.5039.55-110,389-0.01%
2021/03/2600.00137.6037.90-111,037-0.01%
2021/03/2300.00538.4838.80-512,204-0.04%
2021/03/22939.80439.0039.00512,0700.04%
2021/03/191038.401038.4537.70011,8580.00%
2021/03/1700.00137.6537.65-111,566-0.01%
2021/03/15237.7500.0037.75211,6240.02%
2021/03/091035.751136.5636.70-111,573-0.01%
2021/03/05535.55535.8536.00011,2130.00%
2021/02/1800.001035.2035.25-1011,037-0.09%
2021/01/2800.00532.6532.40-510,763-0.05%
2021/01/27533.7500.0033.05510,7150.05%
2021/01/250.134.2000.0034.300.110,6350.00%
2021/01/2000.001034.3033.50-1010,467-0.10%
2021/01/1900.00135.0535.25-110,383-0.01%
2021/01/15135.0000.0034.95110,2600.01%
2021/01/1200.00235.5535.55-29,816-0.02%
2020/12/2900.00737.3036.90-78,518-0.08%
2020/12/281036.95137.1037.1597,9470.11%
2020/12/25234.5500.0035.0027,3620.03%
2020/12/2300.00433.8534.65-47,166-0.06%
2020/12/22135.5000.0034.3516,9560.01%
2020/12/21736.871536.2936.65-86,260-0.13%
2020/12/18733.46434.0034.0035,4010.06%
2020/12/15832.16533.0531.6034,6560.06%
2020/12/11530.6600.0030.9554,3380.12%
2020/12/0900.002231.8531.70-224,213-0.52%
2020/12/08331.8000.0031.5534,1100.07%
2020/11/27231.60431.7532.00-23,709-0.05%
2020/11/2500.002131.2531.05-213,586-0.59%
2020/11/04128.8000.0029.0513,1990.03%
2020/10/212229.4000.0029.30223,0650.72%
2020/10/19229.1000.0029.0023,0420.07%
2020/10/16229.0300.0029.2023,0140.07%
2020/10/1500.00129.2029.35-12,959-0.03%
2020/10/14429.4300.0029.5042,8650.14%
2020/10/13129.9000.0029.8512,7780.04%
2020/10/0500.002032.7032.90-202,163-0.92%
2020/09/2800.00130.0030.05-11,914-0.05%
2020/09/21129.0000.0029.1511,9690.05%
2020/09/181029.2000.0028.95102,0090.50%
2020/09/17129.1500.0029.2012,0130.05%
2020/09/07131.2500.0031.2512,1090.05%
2020/08/20229.80228.7028.7502,1910.00%
2020/08/14129.8500.0029.7012,1910.05%
2020/08/1100.00329.9529.80-32,177-0.14%
2020/07/28126.9000.0026.3512,2460.04%
2020/07/22129.0000.0028.9512,3460.04%
2020/07/1600.001029.0028.80-102,534-0.39%
2020/07/15129.0000.0029.0512,5500.04%
2020/07/14428.6900.0028.5542,5760.16%
2020/07/13229.0000.0028.8522,5890.08%
2020/07/1000.00128.9528.95-12,632-0.04%
2020/07/09629.8700.0029.7562,6200.23%
2020/07/07130.4500.0030.4512,5860.04%
2020/07/06530.0000.0030.1052,5500.20%
2020/07/0300.00230.0029.80-22,557-0.08%
2020/07/0200.00329.7029.60-32,557-0.12%
2020/06/18131.0000.0031.0512,3710.04%
2020/06/1700.00130.8530.85-12,346-0.04%
2020/06/12129.8000.0030.4012,4150.04%
2020/06/11230.7500.0030.1022,4290.08%
2020/06/1000.00131.0031.00-12,408-0.04%
2020/06/092530.9100.0031.05252,4051.04%
2020/06/0500.00532.0032.05-52,369-0.21%
2020/05/19328.1000.0028.2532,2530.13%
2020/04/2900.00129.4029.25-12,190-0.05%
2020/04/28128.9500.0028.9512,1410.05%
2020/04/21529.0000.0028.4552,0100.25%
2020/04/15128.3500.0028.4511,8300.05%
2020/04/07526.7500.0026.7551,7370.29%
2020/03/2700.001025.5025.55-101,672-0.60%
2020/03/2600.00125.1525.45-11,650-0.06%
2020/03/251025.0000.0024.80101,6410.61%
2020/03/1300.00126.5027.15-11,373-0.07%
2020/03/1200.00328.7528.20-31,320-0.23%
2020/03/1100.00729.1628.85-71,294-0.54%
2020/03/06128.7000.0028.7011,2280.08%
2020/03/0300.00229.0529.00-21,199-0.17%
2020/02/2000.00530.2030.20-51,171-0.43%
2020/02/1800.00129.3529.35-11,158-0.09%
2020/02/12129.5000.0029.4511,1080.09%
2020/02/061130.0700.0030.20111,1090.99%
2020/02/04130.5500.0030.5011,0910.09%
2020/01/3100.00130.9030.75-11,090-0.09%
2020/01/10432.0500.0031.8041,2320.32%
2020/01/09232.3500.0032.1521,2250.16%
2019/12/30233.0800.0033.0521,5060.13%
2019/12/2000.00234.0034.00-21,664-0.12%
2019/12/16233.0500.0033.1021,7730.11%
2019/12/13333.0700.0033.1031,7820.17%
2019/12/12233.3000.0033.3521,7800.11%
2019/12/11133.6000.0033.4511,7830.06%
2019/12/10233.7500.0033.7521,7980.11%
2019/12/06233.9300.0034.0521,8420.11%
2019/12/0300.00134.4034.35-11,899-0.05%
2019/11/26133.7500.0034.0012,1310.05%
2019/11/0800.000.233.6533.60-0.22,321-0.01%
2019/10/2900.001034.1034.00-102,440-0.41%
2019/10/04232.7500.0032.8523,1380.06%
2019/09/23333.0500.0033.0533,0550.10%
2019/09/1900.00234.3034.00-22,976-0.07%
2019/09/0400.00136.1035.90-12,835-0.04%
2019/09/0300.001036.4536.25-102,792-0.36%
2019/08/14531.4500.0031.7052,2840.22%
2019/07/25135.5000.0035.8511,8990.05%
2019/07/22138.555138.2438.30-501,520-3.29%
2019/07/185034.9500.0035.10501,1514.34%
2019/07/1600.00133.4033.95-1994-0.10%
2019/07/0900.00134.6034.60-1931-0.11%
2019/07/030.234.0000.0034.100.28960.02%
2019/06/2600.00133.1033.10-1867-0.12%
2019/02/1900.00129.9529.90-11,291-0.08%
2019/02/14129.4500.0029.6011,3600.07%
2018/12/1400.00132.5032.55-12,873-0.03%
2018/12/0700.00131.6031.70-12,845-0.04%
2018/12/05131.3000.0031.6012,8630.03%
2018/12/0400.00132.5531.95-12,855-0.04%
2018/12/0300.00132.5032.55-12,812-0.04%
2018/11/30132.1000.0032.0012,7850.04%
2018/11/1900.00130.4530.25-12,741-0.04%
2018/11/15129.8000.0029.7012,7690.04%
2018/11/1300.00130.0029.90-12,707-0.04%
2018/11/12129.5000.0029.5012,6960.04%
2018/11/011431.3000.0031.10142,7460.51%
2018/10/261033.8500.0033.00102,7170.37%
2018/10/17136.2500.0036.0512,5970.04%
2018/10/1500.00537.7538.25-52,375-0.21%
2018/10/12536.3500.0037.3052,1320.23%
2018/10/1100.00136.5036.10-12,034-0.05%
2018/10/0300.00136.3036.20-11,714-0.06%
2018/09/2800.00135.0035.10-11,714-0.06%
2018/08/17534.7500.0034.5551,4330.35%
2018/07/09429.8800.0029.7041,0390.38%
2018/07/06430.3000.0030.0049890.40%
2018/07/05230.5500.0030.7029530.21%
2018/06/14533.6500.0033.5551,0520.47%
2018/06/131533.8000.0033.75151,0831.38%
2018/04/1600.00234.4534.35-22,096-0.10%
2018/03/0500.00138.0037.75-12,827-0.04%
2018/03/02137.15337.6037.70-22,780-0.07%
2018/03/01136.75137.1537.6002,7680.00%
2018/02/27237.6000.0037.3022,7580.07%
2018/02/06134.9500.0034.6512,5580.04%
2018/02/01139.80139.7038.5002,4640.00%
2018/01/2400.00537.4538.00-52,282-0.22%
2018/01/0900.00137.9538.00-12,120-0.05%
2018/01/08537.7000.0037.4052,1100.24%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-6天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章