台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    3,588
  • 產業
    上市 航運類股▲0.24%
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕民 (2606)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27253.25853.8053.90-68,268-0.07%
2024/03/26853.4000.0053.1088,6970.09%
2024/03/2200.00554.0054.30-59,212-0.05%
2024/03/21154.3000.0054.2019,7820.01%
2024/03/2000.00355.7755.00-39,962-0.03%
2024/03/19455.58756.0156.00-310,054-0.03%
2024/03/18153.50253.4553.90-110,106-0.01%
2024/03/13155.40254.4054.20-110,633-0.01%
2024/03/12155.6000.0055.50110,9580.01%
2024/03/1100.00155.9056.40-111,508-0.01%
2024/03/08654.17754.1954.30-113,559-0.01%
2024/03/07254.002.153.6153.40-0.114,3470.00%
2024/03/0600.00454.6854.40-415,023-0.03%
2024/03/051.155.7900.0055.001.115,1740.01%
2024/03/0400.00155.0055.70-115,190-0.01%
2024/03/01254.5000.0054.60215,7740.01%
2024/02/29155.702.155.5455.60-1.115,998-0.01%
2024/02/2700.002.153.9853.60-2.115,795-0.01%
2024/02/26254.40954.4154.80-715,766-0.04%
2024/02/23253.9023.453.7953.60-21.415,632-0.14%
2024/02/221253.031454.0052.70-215,529-0.01%
2024/02/2118.153.7051.154.2453.30-32.915,338-0.21%
2024/02/20551.941352.9953.40-815,142-0.05%
2024/02/1900.00449.5150.20-414,915-0.03%
2024/02/16249.1000.0049.10214,8910.01%
2024/02/15148.05348.3549.25-214,956-0.01%
2024/02/05147.0000.0047.10114,9090.01%
2024/02/02247.9000.0047.90214,9280.01%
2024/02/01148.50348.5548.60-214,934-0.01%
2024/01/31247.83147.8047.80114,9500.01%
2024/01/25048.45148.4048.60-115,132-0.01%
2024/01/24248.6000.0048.45215,1210.01%
2024/01/1900.00148.2548.30-115,095-0.01%
2024/01/18148.75148.8548.65015,0940.00%
2024/01/17347.93247.8347.80115,0680.01%
2024/01/16248.45148.7048.45115,0330.01%
2024/01/151050.20150.1050.00915,0390.06%
2024/01/12350.3000.0050.00315,1550.02%
2024/01/111150.36150.1049.701015,3490.07%
2024/01/091351.77151.2051.701215,3010.08%
2024/01/08354.001254.1953.70-915,130-0.06%
2024/01/0534.254.31854.6054.9026.215,0250.17%
2024/01/0417.354.283954.3154.40-21.714,758-0.15%
2024/01/033.552.874152.7052.80-37.514,465-0.26%
2024/01/021852.841753.3052.60114,4700.01%
2023/12/29152.000.152.2052.10114,3380.01%
2023/12/282452.3400.0051.802414,3880.17%
2023/12/27453.38453.4352.80014,3860.00%
2023/12/26352.377351.9252.60-7014,313-0.49%
2023/12/259751.26351.4050.409414,1560.66%
2023/12/223953.995854.2053.70-1914,014-0.14%
2023/12/212553.584253.6753.60-1713,779-0.12%
2023/12/20151.60151.7052.10013,3650.00%
2023/12/192752.77252.6551.602513,1980.19%
2023/12/182352.712053.0253.00313,0980.02%
2023/12/15151.60152.1051.60012,7750.00%
2023/12/14151.9000.0051.70112,7930.01%
2023/12/13453.15453.8052.70012,8660.00%
2023/12/12452.50852.7752.60-413,404-0.03%
2023/12/11352.76451.9052.50-113,526-0.01%
2023/12/08753.576.553.4553.200.513,3540.00%
2023/12/071053.391053.4053.10013,0600.00%
2023/12/0624.554.832654.7054.70-1.512,717-0.01%
2023/12/05103.158.4911257.9757.00-912,129-0.07% 大買/大賣/
2023/12/041854.6621.355.4056.90-3.39,925-0.03%
2023/12/016.350.628.350.8451.80-29,065-0.02%
2023/11/30248.4500.0048.3528,3760.02%
2023/11/29448.381248.1747.90-88,206-0.10%
2023/11/283949.622849.2348.55118,0830.14%
2023/11/271348.45348.2047.80107,4000.14%
2023/11/2400.00245.7545.90-27,117-0.03%
2023/11/22144.6500.0045.2017,0480.01%
2023/11/20144.9500.0045.0017,1500.01%
2023/11/17045.60146.0545.70-17,258-0.01%
2023/11/1600.000.245.0045.05-0.27,4880.00%
2023/11/150.144.7000.0044.700.17,9680.00%
2023/11/14144.2000.0044.3018,6340.01%
2023/11/130.145.1000.0044.850.18,6590.00%
2023/11/0800.00247.3047.30-28,651-0.02%
2023/11/0600.00547.5047.50-58,756-0.06%
2023/11/03247.301.746.9447.200.38,7220.00%
2023/11/02545.75645.4945.95-18,607-0.01%
2023/11/011.344.0800.0044.051.38,5760.02%
2023/10/311144.441344.3144.30-28,586-0.02%
2023/10/30244.1500.0044.6028,6030.02%
2023/10/261.243.82443.7043.60-2.88,624-0.03%
2023/10/25744.8700.0044.7578,7090.08%
2023/10/23045.4500.0045.2008,7360.00%
2023/10/20547.011147.3546.90-68,654-0.07%
2023/10/19248.45448.2048.70-28,620-0.02%
2023/10/18446.83446.9346.2008,4140.00%
2023/10/171146.4500.0046.20118,3240.13%
2023/10/1200.00146.0546.75-18,350-0.01%
2023/10/11447.31346.3546.3518,3390.01%
2023/10/06846.92847.0147.3508,2510.00%
2023/10/05145.80145.6045.4508,1690.00%
2023/10/04345.72245.3545.4018,1330.01%
2023/10/031.146.9700.0045.801.18,0930.01%
2023/10/02346.93146.8546.8028,0430.02%
2023/09/28148.05848.2947.85-78,094-0.09%
2023/09/271248.85449.1048.3088,1370.10%
2023/09/2600.00147.7047.80-18,036-0.01%
2023/09/22348.501048.6048.30-78,089-0.09%
2023/09/211749.991249.5549.4558,0310.06%
2023/09/20750.69949.6349.75-27,883-0.03%
2023/09/19951.6719.150.4150.20-10.17,605-0.13%
2023/09/183050.408.150.3150.7021.97,3970.30%
2023/09/1513.150.432850.1650.00-14.97,169-0.21%
2023/09/145.246.261246.4246.90-6.96,451-0.11%
2023/09/13544.07344.4544.6526,2580.03%
2023/09/12644.65545.1044.6516,2460.02%
2023/09/11544.74245.2544.7036,2460.05%
2023/09/08146.34146.1045.7506,2220.00%
2023/09/07345.38145.0045.0526,1620.03%
2023/09/055.246.85146.5046.454.26,1600.07%
2023/09/04246.68446.6346.65-26,133-0.03%
2023/09/0100.00644.9844.90-66,076-0.10%
2023/08/31145.40045.7045.4516,1000.02%
2023/08/30545.95446.1346.0016,1020.02%
2023/08/2900.00145.5045.50-16,101-0.02%
2023/08/28144.502044.8044.80-196,111-0.31%
2023/08/25145.30345.5045.10-26,142-0.03%
2023/08/2400.00945.9045.75-96,107-0.15%
2023/08/23246.953247.0546.65-306,043-0.50%
2023/08/221145.88846.7447.4036,0390.05%
2023/08/211546.691646.3746.30-15,782-0.02%
2023/08/186447.372848.6449.05365,2970.68%
2023/08/1700.00444.0544.60-44,597-0.09%
2023/08/16142.3000.0042.1014,4820.02%
2023/08/14242.03742.9942.00-54,461-0.11%
2023/08/1100.00244.3044.30-24,362-0.05%
2023/08/10443.85144.0043.7534,3100.07%
2023/08/09243.20542.9542.80-34,249-0.07%
2023/08/08143.4000.0043.5514,2680.02%
2023/08/07143.1500.0043.1514,3080.02%
2023/08/02243.9500.0043.5024,3600.05%
2023/07/28944.5100.0044.0594,3740.21%
2023/07/27142.60343.0743.20-24,271-0.05%
2023/07/2600.00141.3541.25-14,253-0.02%
2023/07/25140.8500.0041.2514,3140.02%
2023/07/24141.0000.0040.8514,3450.02%
2023/07/20143.3000.0043.5014,3510.02%
2023/07/1400.00143.9043.80-14,340-0.02%
2023/07/13143.2000.0042.7014,3330.02%
2023/07/12143.00142.2542.9504,3570.00%
2023/07/11143.5000.0043.4514,3310.02%
2023/07/10344.08343.7043.5004,3970.00%
2023/07/07144.95445.0045.00-34,376-0.07%
2023/07/06646.8300.0045.3064,3630.14%
2023/07/054.549.70149.6549.753.54,2790.08%
2023/07/044.349.23449.3949.300.34,3260.01%
2023/07/03248.28148.6048.5014,5240.02%
2023/06/21148.1000.0048.1014,5740.02%
2023/06/20349.0000.0048.5034,6830.06%
2023/06/19148.9500.0048.6014,6880.02%
2023/06/16149.70149.7049.4504,6700.00%
2023/06/1400.00549.6549.70-54,760-0.11%
2023/06/1300.001148.9448.85-114,833-0.23%
2023/06/1200.00449.1049.05-45,046-0.08%
2023/06/09249.3500.0049.3025,0980.04%
2023/06/08150.10349.7849.60-25,238-0.04%
2023/06/07449.8000.0049.3045,3260.08%
2023/06/06149.30249.4849.45-15,344-0.02%
2023/06/0500.00248.8548.70-25,525-0.04%
2023/06/02148.00248.2048.20-15,679-0.02%
2023/06/0100.00247.8347.95-25,797-0.03%
2023/05/31248.53148.5048.4015,9660.02%
2023/05/30349.4300.0049.0536,3810.05%
2023/05/2900.00449.8449.75-46,771-0.06%
2023/05/261649.1600.0049.05167,4800.21%
2023/05/25451.1000.0050.8047,5980.05%
2023/05/24452.25152.2052.2037,6010.04%
2023/05/23253.2000.0053.0027,5710.03%
2023/05/1900.002353.4153.50-237,625-0.30%
2023/05/18153.4000.0053.4017,6370.01%
2023/05/1700.00853.6053.60-87,642-0.10%
2023/05/16553.40152.8053.4047,6410.05%
2023/05/1500.00353.4053.00-37,677-0.04%
2023/05/12454.23154.3054.3037,6720.04%
2023/05/11355.23255.0555.1017,6740.01%
2023/05/10154.70854.3155.10-77,665-0.09%
2023/05/0900.00152.5052.50-17,599-0.01%
2023/05/0800.00352.6052.60-37,622-0.04%
2023/05/05851.99151.9051.9077,6230.09%
2023/05/04252.70253.4053.3007,6070.00%
2023/05/03152.80153.1053.3007,6460.00%
2023/05/02153.001154.0054.00-107,645-0.13%
2023/04/2800.00553.8254.40-57,622-0.07%
2023/04/26452.1500.0051.9047,6010.05%
2023/04/25454.2500.0053.7047,5820.05%
2023/04/24355.27155.5055.1027,6230.03%
2023/04/21255.50655.0854.70-47,611-0.05%
2023/04/20156.10157.0055.9007,5800.00%
2023/04/19256.55156.5056.1017,6340.01%
2023/04/18757.2400.0056.7077,6260.09%
2023/04/17257.85158.2058.5017,6280.01%
2023/04/14257.7000.0057.7027,7040.03%
2023/04/13356.53357.4357.1007,7290.00%
2023/04/12256.60257.0556.8007,6610.00%
2023/04/11156.80257.2557.00-17,674-0.01%
2023/04/10357.33357.9357.0007,7110.00%
2023/04/07656.40957.5057.60-37,673-0.04%
2023/04/062157.752557.6255.80-47,597-0.05%
2023/03/3100.00356.1755.80-37,472-0.04%
2023/03/30254.10654.4254.50-47,899-0.05%
2023/03/29453.60254.6053.8028,1930.02%
2023/03/28254.200.154.5054.5028,4890.02%
2023/03/27255.05255.2554.6008,8600.00%
2023/03/24254.00354.1054.10-19,209-0.01%
2023/03/23854.0900.0053.8089,4290.08%
2023/03/221356.4200.0056.20139,5050.14%
2023/03/2100.00156.5156.80-19,597-0.01%
2023/03/20255.90255.9055.8009,6450.00%
2023/03/17156.1000.0056.2019,6970.01%
2023/03/161058.35158.8057.1099,6420.09%
2023/03/15358.602559.2858.00-229,624-0.23%
2023/03/1400.00257.2057.10-29,519-0.02%
2023/03/131956.731757.3257.3029,5960.02%
2023/03/10559.14359.6658.4029,5410.02%
2023/03/091059.503859.8059.60-289,609-0.29%
2023/03/083559.41159.5059.50349,6320.35%
2023/03/0728.161.31161.0061.6027.19,5170.28%
2023/03/06159.501.160.0360.90-0.19,4910.00%
2023/03/035.160.307.160.3860.40-29,645-0.02%
2023/03/021060.88960.8360.3019,5870.01%
2023/03/0111458.9010156.9857.40139,1840.14% 大買/大賣/
2023/02/242360.864361.0561.00-208,786-0.23%
2023/02/23155.10755.3556.60-68,081-0.07%
2023/02/22151.40151.4051.5007,8770.00%
2023/02/2100.00151.0950.90-17,899-0.01%
2023/02/20349.58049.6549.7538,1730.04%
2023/02/17350.37150.0349.8028,3390.02%
2023/02/16151.80151.9051.4008,4370.00%
2023/02/15151.80551.4451.90-48,556-0.05%
2023/02/1400.00051.1051.4008,5840.00%
2023/02/13150.700.150.8050.900.98,6170.01%
2023/02/1000.001151.8551.80-118,658-0.13%
2023/02/0900.00251.7051.70-28,711-0.02%
2023/02/0800.00351.6351.90-38,841-0.03%
2023/02/0700.00251.2051.20-28,809-0.02%
2023/02/03151.2000.0050.3018,8540.01%
2023/02/022050.402050.8050.9008,8660.00%
2023/02/01249.90251.5050.9008,8010.00%
2023/01/31350.3000.0050.5038,7330.03%
2023/01/30249.95250.7950.8008,7020.00%
2023/01/1700.00949.8849.80-98,684-0.10%
2023/01/16448.6800.0049.0048,7370.05%
2023/01/12249.051048.6849.05-88,699-0.09%
2023/01/10247.3500.0047.2028,6550.02%
2023/01/0900.00447.5848.00-48,710-0.05%
2023/01/06246.3000.0046.3028,7280.02%
2023/01/03147.60747.3047.50-68,787-0.07%
2022/12/30348.83048.6548.6038,7890.03%
2022/12/28248.60248.8048.8008,9120.00%
2022/12/27249.403.148.9448.95-1.18,924-0.01%
2022/12/26249.0500.0049.0028,9490.02%
2022/12/23350.1000.0050.1038,9260.03%
2022/12/22550.201751.2151.90-128,837-0.14%
2022/12/21548.78649.3449.45-18,400-0.01%
2022/12/20648.13549.2848.2018,1430.01%
2022/12/19648.721349.0547.60-77,937-0.09%
2022/12/161150.411551.0749.85-47,667-0.05%
2022/12/15749.6642.349.8050.50-35.37,438-0.47%
2022/12/14346.35348.0848.2007,5110.00%
2022/12/13147.801548.1047.95-147,307-0.19%
2022/12/12147.45147.1047.3507,2630.00%
2022/12/0900.00246.5047.25-27,285-0.03%
2022/12/080.145.85145.8545.85-17,536-0.01%
2022/12/07245.2500.0045.3027,7420.03%
2022/12/05246.55246.2546.2507,6090.00%
2022/12/02147.00447.8846.75-37,478-0.04%
2022/12/012.548.20247.9548.050.57,4260.01%
2022/11/3000.00546.5546.50-57,236-0.07%
2022/11/29246.0300.0046.5527,1900.03%
2022/11/28245.85445.3045.35-27,152-0.03%
2022/11/25244.75546.2246.50-37,025-0.04%
2022/11/24444.19244.7544.5026,8350.03%
2022/11/23243.70443.3143.30-26,689-0.03%
2022/11/21441.9500.0041.7046,6530.06%
2022/11/18242.65342.9042.85-16,686-0.01%
2022/11/17143.45143.3043.4506,6350.00%
2022/11/161742.983943.2043.15-226,589-0.33%
2022/11/15142.25342.1242.30-26,364-0.03%
2022/11/14240.401040.7441.20-86,236-0.13%
2022/11/111340.10739.8439.6066,1820.10%
2022/11/10438.35238.8038.5026,1250.03%
2022/11/09338.2800.0038.2536,1420.05%
2022/11/08238.2000.0038.2026,1630.03%
2022/11/0700.00337.7337.80-36,117-0.05%
2022/11/041836.442836.1336.65-106,074-0.16%
2022/11/03634.5000.0035.3065,9310.10%
2022/11/0200.00636.0035.25-65,945-0.10%
2022/11/01635.0000.0035.2565,9060.10%
2022/10/31435.00435.7535.2005,9030.00%
2022/10/2700.00236.3536.35-25,931-0.03%
2022/10/25236.4000.0036.1025,9800.03%
2022/10/2400.00936.6736.50-96,043-0.15%
2022/10/20234.10335.0035.40-16,018-0.02%
2022/10/19235.80235.4035.3005,9810.00%
2022/10/14736.05136.4036.1566,6610.09%
2022/10/13334.9500.0035.4536,7610.04%
2022/10/12236.6000.0036.9026,9110.03%
2022/10/11238.0300.0037.7526,9190.03%
2022/10/0700.001240.2139.65-126,896-0.17%
2022/10/061338.81640.0740.1076,8620.10%
2022/10/05539.16639.1539.10-16,785-0.01%
2022/10/04738.08438.7538.7536,7950.04%
2022/09/30835.61835.6836.5006,7740.00%
2022/09/29837.051136.7036.80-36,750-0.04%
2022/09/28337.35537.0636.65-26,741-0.03%
2022/09/27238.90338.8239.10-16,714-0.01%
2022/09/26639.63438.8038.4526,7420.03%
2022/09/23641.22941.1441.10-36,693-0.04%
2022/09/22941.08740.7440.4526,6120.03%
2022/09/21640.983241.2741.10-266,460-0.40%
2022/09/20539.37339.3339.2526,1800.03%
2022/09/19539.4100.0039.0056,3550.08%
2022/09/16240.80541.0441.05-36,414-0.05%
2022/09/154540.792741.4640.55186,5870.27%
2022/09/142039.432939.6439.85-96,586-0.14%
2022/09/13438.1900.0038.0046,5870.06%
2022/09/127437.598937.7337.90-156,890-0.22%
2022/09/0700.00136.8037.20-17,174-0.01%
2022/09/061037.051036.8336.8507,2140.00%
2022/09/051737.031537.4536.7027,2740.03%
2022/09/021637.1900.0037.00167,3120.22%
2022/08/31137.45237.5838.15-17,394-0.01%
2022/08/30238.35138.4538.5017,3270.01%
2022/08/29238.2500.0038.4027,4000.03%
2022/08/26240.0800.0040.2027,4880.03%
2022/08/251240.00440.4539.9587,5300.11%
2022/08/24640.1800.0040.2567,6090.08%
2022/08/22240.38240.6540.5508,1320.00%
2022/08/192142.1500.0041.95218,2960.25%
2022/08/18743.041442.8142.85-78,556-0.08%
2022/08/171042.40442.7042.4068,5760.07%
2022/08/162041.592041.6541.5008,6540.00%
2022/08/15141.850.242.4042.300.88,8960.01%
2022/08/1200.00142.3542.35-19,009-0.01%
2022/08/11042.0500.0042.0509,1680.00%
2022/08/1000.00141.6541.50-19,250-0.01%
2022/08/09141.3000.0041.3019,4110.01%
2022/08/080.241.00140.9540.90-0.89,665-0.01%
2022/08/04339.78240.1540.45110,0490.01%
2022/08/02341.4500.0041.30310,4820.03%
2022/08/0100.00142.5042.60-110,768-0.01%
2022/07/29441.96243.1541.90211,1410.02%
2022/07/28142.4500.0042.45111,2480.01%
2022/07/25441.793041.7842.10-2611,855-0.22%
2022/07/222242.98642.9842.851612,1030.13%
2022/07/217843.566243.3243.301612,2950.13%
2022/07/201741.60242.6541.451512,0720.12%
2022/07/19441.18141.7541.50312,2050.02%
2022/07/1800.00139.7540.15-112,501-0.01%
2022/07/15338.7300.0038.75313,1610.02%
2022/07/141238.901639.3639.80-414,468-0.03%
2022/07/131138.901339.0138.70-214,784-0.01%
2022/07/12638.4500.0038.15614,8880.04%
2022/07/081040.251140.4840.60-115,246-0.01%
2022/07/071138.591839.0039.45-715,220-0.05%
2022/07/06139.5500.0039.05115,2150.01%
2022/07/041238.931439.6739.55-215,179-0.01%
2022/07/012240.992039.3538.90215,1570.01%
2022/06/30341.5200.0041.05315,0840.02%
2022/06/29742.25242.6542.30515,0360.03%
2022/06/2800.00242.5043.50-214,977-0.01%
2022/06/275143.854743.9543.65414,9660.03%
2022/06/24144.753645.2344.45-3514,805-0.24%
2022/06/232844.062.544.9343.8525.514,6970.17%
2022/06/224.545.642445.3645.50-19.514,558-0.13%
2022/06/211248.1000.0047.951214,2330.08%
2022/06/20650.072148.5248.00-1513,989-0.11%
2022/06/175251.8852.251.9351.80-0.213,7000.00%
2022/06/16753.09253.7052.40513,4870.04%
2022/06/153255.583054.6554.60213,4330.01%
2022/06/141255.6213.155.8455.60-1.113,477-0.01%
2022/06/1300.00656.1056.50-613,726-0.04%
2022/06/10157.3000.0057.20114,1450.01%
2022/06/09157.6000.0058.20114,5200.01%
2022/06/08158.1000.0058.30114,8470.01%
2022/06/071157.9800.0057.801115,6240.07%
2022/06/068858.876158.7058.502715,6840.17%
2022/06/024159.204059.2059.30115,6700.01%
2022/06/011358.911459.3859.50-115,733-0.01%
2022/05/316360.415359.4359.001015,7030.06%
2022/05/301761.551.461.6761.5015.615,4950.10%
2022/05/27662.18861.4062.80-215,313-0.01%
2022/05/26962.31962.4361.20015,1500.00%
2022/05/25261.50162.1061.50115,0640.01%
2022/05/241.161.3600.0061.101.115,1430.01%
2022/05/23962.271062.0061.30-115,342-0.01%
2022/05/201159.18459.6059.00715,2230.05%
2022/05/191157.211558.0157.50-415,237-0.03%
2022/05/18659.471059.6759.20-415,152-0.03%
2022/05/17760.19560.1459.40215,0860.01%
2022/05/161859.021960.2761.40-114,984-0.01%
2022/05/131060.931061.2160.50014,7420.00%
2022/05/121361.4513.261.9260.00-0.214,6450.00%
2022/05/112962.691762.5262.701214,4080.08%
2022/05/101664.181864.5764.70-214,364-0.01%
2022/05/093665.49365.4363.103314,1650.23%
2022/05/061865.884365.8166.00-2513,914-0.18%
2022/05/05765.077.164.9865.30-0.113,6080.00%
2022/05/041464.731565.5464.20-113,444-0.01%
2022/05/031562.831163.1863.40413,2570.03%
2022/04/293063.353164.6464.20-113,166-0.01%
2022/04/282063.15562.6662.001512,9010.12%
2022/04/276964.847364.4864.50-412,636-0.03%
2022/04/262565.05362.9362.802212,3350.18%
2022/04/25965.511265.9166.30-312,021-0.02%
2022/04/222468.572268.9469.10211,7330.02%
2022/04/213368.5627.268.9069.505.811,2610.05%
2022/04/203567.4837.168.2065.90-2.110,553-0.02%
2022/04/191064.1916.364.1964.80-6.39,265-0.07%
2022/04/18662.481462.1662.10-88,963-0.09%
2022/04/15961.761561.3962.30-68,829-0.07%
2022/04/14359.00459.6559.80-18,508-0.01%
2022/04/13258.20258.5058.1008,4840.00%
2022/04/11057.3000.0056.9008,4690.00%
2022/04/0800.00357.8757.30-38,519-0.04%
2022/04/07356.5400.0056.1038,5600.04%
2022/04/06258.1000.0058.0028,5540.02%
2022/04/0100.001458.9759.90-148,629-0.16%
2022/03/31159.5000.0059.1018,6960.01%
2022/03/3000.00259.6059.80-28,858-0.02%
2022/03/29259.15158.8058.7019,1760.01%
2022/03/28158.6000.0059.0019,5650.01%
2022/03/251059.71259.3559.20810,1550.08%
2022/03/24261.4000.0062.00210,3720.02%
2022/03/22162.0000.0061.60110,9300.01%
2022/03/21161.7000.0062.40111,1200.01%
2022/03/18361.73162.0061.70211,2200.02%
2022/03/17162.80262.2063.40-111,268-0.01%
2022/03/161662.401363.0261.60311,2670.03%
2022/03/157.264.52766.4662.500.211,0990.00%
2022/03/141366.6524.766.6867.20-11.711,077-0.11%
2022/03/11865.50664.4665.10210,8400.02%
2022/03/1017.165.0519.164.1965.60-210,814-0.02%
2022/03/09159.80260.5559.80-110,174-0.01%
2022/03/08659.701.160.8159.10510,3300.05%
2022/03/07259.903159.7060.60-2910,318-0.28%
2022/03/0431.562.0500.0061.5031.510,3020.31%
2022/03/03261.801161.4461.80-910,289-0.09%
2022/03/02360.3300.0060.30310,2820.03%
2022/03/01160.60461.0561.00-310,362-0.03%
2022/02/251161.031862.2960.50-710,445-0.07%
2022/02/241560.763061.0859.90-1510,301-0.15%
2022/02/232461.631162.0561.501310,2030.13%
2022/02/22461.15260.2560.3029,9470.02%
2022/02/212.161.6000.0061.102.19,8830.02%
2022/02/18160.60960.6960.90-89,838-0.08%
2022/02/17159.4000.0059.7019,8480.01%
2022/02/16360.10460.3560.50-19,907-0.01%
2022/02/1500.00159.6059.40-19,999-0.01%
2022/02/14459.18259.3558.60210,1790.02%
2022/02/1100.00459.6359.90-410,341-0.04%
2022/02/10259.9000.0059.70210,6900.02%
2022/02/09257.80358.4058.30-110,695-0.01%
2022/02/0800.00457.7057.90-410,744-0.04%
2022/02/07457.101254.9656.80-810,889-0.07%
2022/01/26653.18153.5053.10511,2530.04%
2022/01/25752.7400.0052.10711,3780.06%
2022/01/17357.5000.0057.40312,3480.02%
2022/01/14356.80258.2058.20112,8090.01%
2022/01/1300.00257.9557.90-212,982-0.02%
2022/01/121058.48957.0457.00113,1500.01%
2022/01/10158.90159.2058.10013,9700.00%
2022/01/076.158.9600.0058.806.114,3960.04%
2022/01/06160.90160.5060.00015,4310.00%
2022/01/0400.00260.6060.60-217,433-0.01%
2022/01/03759.26259.3560.00519,9500.03%
2021/12/30160.5000.0060.40120,7520.00%
2021/12/29161.20161.5061.10021,3920.00%
2021/12/281061.74461.4861.00622,3780.03%
2021/12/271.261.66161.7061.200.223,8810.00%
2021/12/24962.772.163.4762.006.925,2250.03%
2021/12/231063.52864.1463.00225,7390.01%
2021/12/221464.132263.8864.30-825,689-0.03%
2021/12/2141.262.233662.7763.705.225,3690.02%
2021/12/2043.261.114260.4760.401.224,8620.00%
2021/12/171760.5520.261.4760.80-3.224,709-0.01%
2021/12/165.159.90360.0759.702.124,3930.01%
2021/12/151859.261859.1160.00024,3260.00%
2021/12/14758.81259.5058.30524,1830.02%
2021/12/13359.63560.1860.30-224,095-0.01%
2021/12/1000.00259.8060.10-224,122-0.01%
2021/12/0927.160.673360.8560.40-624,195-0.02%
2021/12/0847.260.695860.8760.60-10.924,358-0.04%
2021/12/07558.681558.8859.30-1024,014-0.04%
2021/12/0632.558.073158.3757.501.523,9200.01%
2021/12/03156.0000.0056.20123,7550.00%
2021/12/024.155.7615.156.2956.40-1123,998-0.05%
2021/12/01154.70554.8655.00-423,914-0.02%
2021/11/302.553.921153.8253.90-8.524,170-0.04%
2021/11/29552.50552.4652.50024,3930.00%
2021/11/261552.2300.0052.001524,6680.06%
2021/11/25354.131554.7054.20-1224,831-0.05%
2021/11/24255.001054.4255.00-825,196-0.03%
2021/11/23252.80252.9052.90025,3500.00%
2021/11/2200.001953.5253.30-1925,787-0.07%
2021/11/192052.63453.0052.301626,3790.06%
2021/11/18552.541453.7053.50-927,876-0.03%
2021/11/171453.2800.0053.101427,9800.05%
2021/11/164154.7345.155.1054.80-4.128,225-0.01%
2021/11/15554.32653.8754.20-128,8220.00%
2021/11/12555.30154.5054.70429,1550.01%
2021/11/112455.912355.9354.60129,1090.00%
2021/11/102956.972957.4256.80029,0530.00%
2021/11/0919.156.954256.3456.50-2329,003-0.08%
2021/11/082554.4448.154.7955.20-23.128,746-0.08%
2021/11/052452.872052.8053.60428,8000.01%
2021/11/041553.771153.4753.10428,8430.01%
2021/11/034054.914154.5553.90-128,8690.00%
2021/11/024452.315052.8152.70-628,987-0.02%
2021/11/011752.440.152.6052.1016.928,9830.06%
2021/10/29951.602152.1152.60-1228,909-0.04%
2021/10/281751.491751.4451.30028,9150.00%
2021/10/27751.713851.7051.70-3129,021-0.11%
2021/10/2623.552.361052.6453.2013.529,4490.05%
2021/10/257.151.6723.452.8653.20-16.429,733-0.06%
2021/10/2221.153.473853.7852.00-1729,803-0.06%
2021/10/214.156.493.157.1255.80129,6020.00%
2021/10/202856.681456.9656.001429,6300.05%
2021/10/1911.156.625.157.2256.50629,9400.02%
2021/10/181656.31456.4056.601230,2690.04%
2021/10/1524.160.6024.160.6560.50030,1710.00%
2021/10/144860.9047.460.4060.000.630,1700.00%
2021/10/1310165.163164.7161.907029,5320.24% 大買/
2021/10/1232.468.373767.7665.70-4.630,230-0.02%
2021/10/0820372.6315272.8872.905130,7450.17% 大買/大賣/
2021/10/075269.9313371.3272.10-8129,252-0.28% 大賣/
2021/10/065066.103766.1765.601329,2630.04%
2021/10/054863.832464.6366.002429,1450.08%
2021/10/04126.164.5914664.9965.90-2028,809-0.07% 大買/大賣/
2021/10/013466.035965.9762.90-2528,252-0.09%
2021/09/30865.6426.166.5368.60-18.127,943-0.06%
2021/09/292363.203063.4762.40-728,571-0.02%
2021/09/28462.573.162.2562.300.929,6430.00%
2021/09/271164.686.264.9663.904.831,1560.02%
2021/09/24864.9311.364.8965.00-3.334,992-0.01%
2021/09/23263.80563.8664.00-337,296-0.01%
2021/09/22361.7800.0062.00339,6650.01%
2021/09/17363.53263.5063.50142,4130.00%
2021/09/152.363.94663.8063.90-3.747,675-0.01%
2021/09/14564.142064.3863.60-1549,222-0.03%
2021/09/13564.02964.5663.90-452,959-0.01%
2021/09/101062.00962.2962.90153,1140.00%
2021/09/0910.261.72261.7561.708.253,7500.02%
2021/09/08562.84562.5062.90054,6430.00%
2021/09/071663.904063.6261.70-2455,285-0.04%
2021/09/06562.921162.6961.60-655,658-0.01%
2021/09/0325.164.95163.8063.8024.156,1740.04%
2021/09/022465.882966.0467.20-556,309-0.01%
2021/09/0133.166.602166.8465.8012.156,4760.02%
2021/08/31870.22369.3369.30556,8560.01%
2021/08/302572.972072.2070.90557,0790.01%
2021/08/2725.271.281271.6270.2013.257,0530.02%
2021/08/266473.632473.6472.904057,3070.07%
2021/08/254172.795673.0074.00-1558,239-0.03%
2021/08/248073.508673.1072.80-658,124-0.01%
2021/08/2300.0018.569.7170.10-18.557,448-0.03%
2021/08/202362.833262.8063.80-958,353-0.02%
2021/08/1917.162.341762.8160.400.159,0700.00%
2021/08/186258.886859.2362.40-659,461-0.01%
2021/08/17458.85659.4357.10-260,4620.00%
2021/08/163759.5235.859.7958.801.261,0440.00%
2021/08/13762.56562.8661.20261,5560.00%
2021/08/122.161.88661.9762.60-3.962,214-0.01%
2021/08/11861.05961.5061.20-162,9230.00%
2021/08/106.163.48362.5362.303.162,9810.00%
2021/08/0918.264.041263.7363.006.263,4820.01%
2021/08/0619.165.932566.4264.20-663,902-0.01%
2021/08/05963.18563.5463.10463,7630.01%
2021/08/04164.30964.1464.00-863,876-0.01%
2021/08/031064.558.164.3263.901.964,5670.00%
2021/08/021464.231664.3164.50-265,1420.00%
2021/07/3029.166.02766.2662.6022.165,3830.03%
2021/07/291564.492664.9767.20-1165,268-0.02%
2021/07/284162.1265.463.0062.30-24.465,495-0.04%
2021/07/271363.36564.6862.00865,8960.01%
2021/07/261066.152067.2964.10-1067,139-0.01%
2021/07/233366.105367.1167.00-2067,620-0.03%
2021/07/2211.464.6839.664.5864.90-28.367,897-0.04%
2021/07/2167.166.884365.4965.0024.168,7000.04%
2021/07/2056.167.95868.5467.9048.169,0190.07%
2021/07/1953.171.784870.4970.605.169,6840.01%
2021/07/16166.373.2515073.3171.0016.370,2560.02% 大買/大賣/
2021/07/1592.771.1884.272.4173.908.569,4950.01%
2021/07/1445.467.374668.4067.20-0.769,1040.00%
2021/07/1331.469.7834.169.9369.50-2.768,4290.00%
2021/07/1252.173.8871.172.7371.80-1967,993-0.03%
2021/07/0927.273.8624.173.6272.103.167,5050.00%
2021/07/085276.601876.2976.003467,0840.05%
2021/07/0753.276.434676.4075.607.266,2120.01%
2021/07/0685.278.667278.4177.0013.265,2800.02%
2021/07/0574.479.1460.680.1778.0013.864,1630.02%
2021/07/02124.386.24152.386.8684.50-2862,931-0.04% 大買/大賣/
2021/07/01304.392.0526191.8588.7043.361,4900.07% 大買/大賣/
2021/06/30140.587.0815886.6289.10-17.557,706-0.03% 大買/大賣/
2021/06/29152.885.9313385.8383.0019.855,5150.04% 大買/大賣/
2021/06/28132.583.4111383.9185.0019.553,3450.04% 大買/大賣/
2021/06/2518780.5717280.3479.001550,6150.03% 大買/大賣/
2021/06/24201.178.82222.377.6877.70-21.248,291-0.04% 大買/大賣/
2021/06/2370.476.612176.4874.5049.445,4190.11%
2021/06/22199.380.85167.180.4582.7032.243,8240.07% 大買/大賣/
2021/06/211475.479.175.6075.604.940,0350.01%
2021/06/18866.2846.167.6668.80-38.139,777-0.10%
2021/06/173961.8671.461.2262.60-32.439,449-0.08%
2021/06/164161.1457.261.6358.60-16.238,616-0.04%
2021/06/1545.260.9823.160.6361.2022.237,9640.06%
2021/06/112558.3225.358.9958.30-0.337,2240.00%
2021/06/091855.812457.0155.10-636,302-0.02%
2021/06/0844.259.44859.7957.2036.235,8600.10%
2021/06/071856.0116.256.7057.201.835,2120.01%
2021/06/041059.911960.2859.00-934,757-0.03%
2021/06/032362.13962.0061.301434,4500.04%
2021/06/0210264.21105.162.8061.60-3.134,207-0.01% 大買/大賣/
2021/06/0150.160.263459.8061.0016.132,9220.05%
2021/05/314661.715461.3559.80-832,520-0.02%
2021/05/289160.4793.159.6160.40-2.131,635-0.01%
2021/05/2748.159.2246.158.7258.30230,5510.01%
2021/05/2691.457.8393.157.8857.10-1.729,473-0.01%
2021/05/257357.164454.8257.502928,3820.10%
2021/05/242254.0016.154.9755.905.926,9660.02%
2021/05/2125.147.802848.9950.90-326,332-0.01%
2021/05/202848.511149.3646.351725,7300.07%
2021/05/192351.052548.2351.10-224,989-0.01%
2021/05/18147.655647.5847.65-5524,375-0.23%
2021/05/175542.831443.0243.354124,0910.17%
2021/05/143951.214151.9647.45-223,447-0.01%
2021/05/1327.252.81552.7052.7022.222,7660.10%
2021/05/121259.88861.2158.50422,3370.02%
2021/05/113366.7652.266.8265.00-19.222,097-0.09%
2021/05/1027.267.444066.8867.80-12.921,344-0.06%
2021/05/073064.396461.5164.80-3420,635-0.16%
2021/05/068262.929364.1262.90-1120,145-0.05%
2021/05/054362.553763.4061.90619,7050.03%
2021/05/042967.822665.0663.20318,9950.02%
2021/05/0317174.10161.372.3570.209.718,2510.05% 大買/大賣/
2021/04/2910569.0214568.0470.20-4016,779-0.24% 大買/大賣/
2021/04/28123.670.2310668.5568.0017.616,1420.11% 大買/大賣/
2021/04/2711870.6690.371.4269.0027.715,4200.18% 大買/
2021/04/265764.30132.567.1967.90-75.514,104-0.54% 大賣/
2021/04/2311964.02143.163.0861.80-24.113,310-0.18% 大買/大賣/
2021/04/2210364.486964.8863.703412,3850.27% 大買/
2021/04/215559.7265.759.8861.90-10.711,585-0.09%
2021/04/20104.556.0762.456.2056.3042.110,6630.39% 大買/
2021/04/194650.871050.6352.40369,7410.37%
2021/04/161745.3724.146.5047.65-7.19,682-0.07%
2021/04/15943.81943.2643.3509,3960.00%
2021/04/14642.91443.7444.0029,5010.02%
2021/04/13544.178.143.7343.00-3.19,410-0.03%
2021/04/12843.49943.0642.50-19,563-0.01%
2021/04/09541.50242.0041.8539,6330.03%
2021/04/08241.9015.542.6942.85-13.59,609-0.14%
2021/04/07441.40241.7042.0529,6840.02%
2021/04/06542.001842.6142.05-1310,351-0.13%
2021/04/011541.9218.142.4842.35-310,740-0.03%
2021/03/31740.545540.5041.30-4810,602-0.45%
2021/03/30438.70239.4539.55210,3890.02%
2021/03/29139.404739.4239.40-4610,483-0.44%
2021/03/25137.9500.0037.35111,8320.01%
2021/03/239.138.121638.7838.80-6.912,204-0.06%
2021/03/223039.351739.6039.001312,0700.11%
2021/03/19338.331138.4337.70-811,858-0.07%
2021/03/18238.201538.1338.00-1311,738-0.11%
2021/03/1700.00237.1037.65-211,566-0.02%
2021/03/152.337.69337.8237.75-0.711,624-0.01%
2021/03/11135.9000.0036.40111,6540.01%
2021/03/1000.00136.4536.50-111,607-0.01%
2021/03/09336.571036.6536.70-711,573-0.06%
2021/03/086036.221636.8335.504411,4800.38%
2021/03/05235.93435.9336.00-211,213-0.02%
2021/03/0400.001035.4435.85-1011,110-0.09%
2021/02/221035.0000.0035.151011,1150.09%
2021/02/1900.00135.2535.15-111,105-0.01%
2021/02/18235.451035.5435.25-811,037-0.07%
2021/02/170.132.50133.1533.15-0.910,811-0.01%
2021/02/031.132.801232.5532.55-10.910,813-0.10%
2021/02/021432.04432.2033.001010,8560.09%
2021/01/296.131.1400.0031.256.110,8690.06%
2021/01/2800.00432.6432.40-410,763-0.04%
2021/01/26633.8500.0033.60610,6660.06%
2021/01/2500.00535.0034.30-510,635-0.05%
2021/01/22134.25134.6034.35010,5950.00%
2021/01/211.134.55433.7933.50-310,546-0.03%
2021/01/206.134.002733.7233.50-2110,467-0.20%
2021/01/19334.90534.9535.25-210,383-0.02%
2021/01/18234.4500.0034.70210,3590.02%
2021/01/1521.135.23135.2034.9520.110,2600.20%
2021/01/14936.731037.1936.70-110,091-0.01%
2021/01/13136.60336.6336.00-29,885-0.02%
2021/01/121736.09236.2835.55159,8160.15%
2021/01/111237.693637.6437.40-249,620-0.25%
2021/01/08335.281235.5835.80-99,343-0.10%
2021/01/0732.134.67234.6534.8030.19,2380.33%
2021/01/0612.136.01536.0135.757.19,1020.08%
2021/01/05337.773837.2837.15-358,961-0.39%
2021/01/0412.637.11936.9236.703.68,6980.04%
2020/12/31536.96536.9836.9008,5390.00%
2020/12/3033.236.042436.6536.959.28,4770.11%
2020/12/295037.752738.0136.90238,5180.27%
2020/12/282637.265537.2937.15-297,947-0.36%
2020/12/251734.99335.0735.00147,3620.19%
2020/12/24834.31134.2534.2077,2200.10%
2020/12/237.233.9700.0034.657.27,1660.10%
2020/12/224735.793336.1934.35146,9560.20%
2020/12/215036.2247.236.5136.652.86,2600.04%
2020/12/181333.451433.6434.00-15,401-0.02%
2020/12/17132.50132.5032.5004,8130.00%
2020/12/1600.002132.0032.20-214,752-0.44%
2020/12/15332.721332.5731.60-104,656-0.21%
2020/12/1100.00330.7730.95-34,338-0.07%
2020/12/10231.0000.0031.1024,2970.05%
2020/12/09231.60231.4531.7004,2130.00%
2020/12/08832.402232.4531.55-144,110-0.34%
2020/12/07231.6000.0031.3023,8150.05%
2020/12/03130.7500.0030.7513,7540.03%
2020/12/01530.821030.9030.95-53,768-0.13%
2020/11/301131.57332.0031.4083,7830.21%
2020/11/2700.001232.0032.00-123,709-0.32%
2020/11/2600.00131.5031.55-13,637-0.03%
2020/11/2500.00631.1431.05-63,586-0.17%
2020/11/241030.43530.1530.5553,4490.14%
2020/11/23330.070.130.3030.302.93,4110.09%
2020/11/20229.85129.8529.9513,3660.03%
2020/11/18229.8000.0030.0523,3370.06%
2020/11/1700.00129.6029.50-13,274-0.03%
2020/11/161329.6400.0029.35133,2770.40%
2020/11/13129.401029.3029.50-93,272-0.28%
2020/11/121029.2900.0029.25103,2670.31%
2020/11/1100.00129.4529.75-13,267-0.03%
2020/11/0400.00528.8629.05-53,199-0.16%
2020/11/03528.95228.9828.9533,1890.09%
2020/11/0200.00128.9028.80-13,205-0.03%
2020/10/3000.00128.9529.00-13,194-0.03%
2020/10/29128.9500.0029.0013,1760.03%
2020/10/28129.4000.0029.2513,1570.03%
2020/10/27229.7000.0029.7023,1380.06%
2020/10/26330.1200.0030.1033,1220.10%
2020/10/21129.3000.0029.3013,0650.03%
2020/10/19129.0500.0029.0013,0420.03%
2020/10/15728.9900.0029.3572,9590.24%
2020/10/14129.7500.0029.5012,8650.03%
2020/10/13430.2000.0029.8542,7780.14%
2020/10/121430.584030.0330.00-262,713-0.96%
2020/10/08331.321131.0431.00-82,643-0.30%
2020/10/072031.9500.0032.00202,5430.79%
2020/10/063431.971132.6932.75232,4200.95%
2020/10/05332.083132.2132.90-282,163-1.29%
2020/09/29130.70130.5529.9501,9220.00%
2020/09/28130.05229.9530.05-11,914-0.05%
2020/09/24528.1500.0028.0051,8620.27%
2020/09/23328.405128.5028.35-481,842-2.60%
2020/09/22228.75128.9528.7011,9270.05%
2020/09/211129.1500.0029.15111,9690.56%
2020/09/1800.00129.2028.95-12,009-0.05%
2020/09/17129.1000.0029.2012,0130.05%
2020/09/10230.1300.0030.1022,1180.09%
2020/09/09130.4000.0030.4512,1340.05%
2020/09/081230.8900.0030.70122,1330.56%
2020/09/071231.33231.1031.25102,1090.47%
2020/09/0200.00529.8029.70-52,067-0.24%
2020/08/2800.00129.3029.30-12,145-0.05%
2020/08/26129.7000.0029.8012,1840.05%
2020/08/25129.7000.0029.7012,1860.05%
2020/08/20729.2100.0028.7572,1910.32%
2020/08/18129.5000.0029.6512,1980.05%
2020/08/1400.00129.9529.70-12,191-0.05%
2020/08/12128.9500.0029.0512,1930.05%
2020/08/11129.8500.0029.8012,1770.05%
2020/07/28526.8500.0026.3552,2460.22%
2020/07/27327.3300.0027.2532,2800.13%
2020/07/17228.8000.0028.7022,4180.08%
2020/07/13128.8500.0028.8512,5890.04%
2020/07/0900.00129.7529.75-12,620-0.04%
2020/07/07130.6500.0030.4512,5860.04%
2020/07/0300.00329.9029.80-32,557-0.12%
2020/07/01229.6300.0029.5022,5660.08%
2020/06/30131.2000.0031.3012,4880.04%
2020/06/2900.00330.9030.90-32,444-0.12%
2020/06/241031.1500.0031.00102,3930.42%
2020/06/221030.90131.0530.8592,4010.37%
2020/06/11230.2500.0030.1022,4290.08%
2020/06/08231.4500.0031.3522,3660.08%
2020/06/0500.00132.0032.05-12,369-0.04%
2020/06/0400.00131.0531.15-12,331-0.04%
2020/06/0300.00430.5030.60-42,321-0.17%
2020/06/0100.00129.5529.60-12,295-0.04%
2020/05/2600.00229.4529.50-22,320-0.09%
2020/05/2500.00328.9329.00-32,283-0.13%
2020/05/2200.00428.2528.40-42,268-0.18%
2020/05/1900.00228.1528.25-22,253-0.09%
2020/05/18328.0000.0028.0532,2460.13%
2020/05/15328.0000.0028.0032,2420.13%
2020/05/1400.00128.0028.10-12,250-0.04%
2020/05/1300.00128.2028.30-12,277-0.04%
2020/05/12428.5900.0028.5542,2900.17%
2020/05/08129.2000.0028.8512,2790.04%
2020/05/0700.00129.3029.30-12,257-0.04%
2020/04/30529.55329.5529.5522,2250.09%
2020/04/2900.00529.4029.25-52,190-0.23%
2020/04/2300.00228.7028.85-22,079-0.10%
2020/04/21529.2000.0028.4552,0100.25%
2020/04/17528.3000.0028.4051,8750.27%
2020/04/15128.2000.0028.4511,8300.05%
2020/04/131627.4000.0027.50161,7780.90%
2020/04/103427.6500.0027.70341,7771.91%
2020/04/09027.3500.0027.3501,7720.00%
2020/04/06226.4000.0026.5521,7160.12%
2020/03/3100.00525.8526.00-51,690-0.30%
2020/03/30324.9500.0025.5031,6740.18%
2020/03/27425.4800.0025.5541,6720.24%
2020/03/26125.0000.0025.4511,6500.06%
2020/03/2500.001225.0024.80-121,641-0.73%
2020/03/2400.00324.2023.95-31,621-0.18%
2020/03/23322.5000.0023.5031,5970.19%
2020/03/2000.00524.0024.00-51,589-0.31%
2020/03/191123.2800.0022.45111,5470.71%
2020/03/18424.9800.0024.9041,4690.27%
2020/03/17225.5000.0025.0021,4400.14%
2020/03/16226.0000.0026.0021,4020.14%
2020/03/13526.0400.0027.1551,3730.36%
2020/03/12228.3000.0028.2021,3200.15%
2020/03/11429.0300.0028.8541,2940.31%
2020/03/10127.4000.0027.8511,2600.08%
2020/03/09728.3600.0028.0071,2330.57%
2020/03/04128.7500.0028.8011,2130.08%
2020/03/03329.0000.0029.0031,1990.25%
2020/02/27129.2000.0029.3011,1860.08%
2020/02/24129.8000.0029.8011,1600.09%
2020/02/18129.2500.0029.3511,1580.09%
2020/02/17329.2200.0029.1031,1640.26%
2020/02/14129.3500.0029.4011,1480.09%
2020/02/10329.5700.0029.3531,1010.27%
2020/02/07629.9000.0029.8061,0960.55%
2020/02/05230.001530.0030.00-131,105-1.18%
2020/02/03129.9500.0030.1011,0940.09%
2020/01/16132.1500.0032.2011,1120.09%
2020/01/15132.0000.0032.1011,1470.09%
2020/01/14131.9500.0031.7011,1630.09%
2020/01/10231.8000.0031.8021,2320.16%
2020/01/09432.2300.0032.1541,2250.33%
2020/01/08132.1000.0032.3511,2660.08%
2020/01/06332.7800.0032.8031,3790.22%
2019/12/27133.0500.0033.1011,5310.07%
2019/12/24233.3500.0033.2021,6030.12%
2019/12/23133.5500.0033.7011,6300.06%
2019/12/16133.1000.0033.1011,7730.06%
2019/12/13233.0000.0033.1021,7820.11%
2019/12/0400.00534.1534.35-51,886-0.27%
2019/12/0300.00134.2534.35-11,899-0.05%
2019/11/19232.8300.0032.8022,1720.09%
2019/11/15132.6000.0032.7012,2120.05%
2019/11/11233.0000.0033.0522,3150.09%
2019/10/3000.00134.5034.40-12,439-0.04%
2019/10/16533.5000.0033.4553,3520.15%
2019/10/1400.00134.6034.90-13,297-0.03%
2019/10/0900.00133.7533.55-13,220-0.03%
2019/10/04133.0000.0032.8513,1380.03%
2019/09/24132.9000.0033.0513,0640.03%
2019/09/23133.2500.0033.0513,0550.03%
2019/09/2000.00133.6033.60-13,021-0.03%
2019/09/19434.1300.0034.0042,9760.13%
2019/09/1700.00534.6534.70-52,967-0.17%
2019/09/03136.40236.5036.25-12,792-0.04%
2019/09/0200.00135.7035.90-12,702-0.04%
2019/08/3000.00134.5034.55-12,639-0.04%
2019/08/2200.00133.0033.00-12,470-0.04%
2019/08/21132.8500.0033.1012,4490.04%
2019/08/20132.8000.0033.2512,4200.04%
2019/08/1900.00133.2033.20-12,389-0.04%
2019/08/15231.6000.0032.0022,3110.09%
2019/08/1400.00432.1531.70-42,284-0.18%
2019/08/13232.0000.0031.7022,2390.09%
2019/08/12332.5500.0032.3032,2110.14%
2019/08/08932.7100.0032.5092,1860.41%
2019/08/06132.6000.0033.1512,1280.05%
2019/08/0500.00234.1533.90-22,093-0.10%
2019/08/0100.00334.8034.20-32,046-0.15%
2019/07/31134.8000.0035.0012,0100.05%
2019/07/26235.8000.0035.6521,9250.10%
2019/07/24536.3400.0035.7551,8110.28%
2019/07/2200.00238.6538.30-21,520-0.13%
2019/07/1900.001336.3036.65-131,258-1.03%
2019/07/1800.00235.7535.10-21,151-0.17%
2019/07/0900.00534.5034.60-5931-0.54%
2019/07/0800.00134.5534.50-1911-0.11%
2019/07/04234.6000.0034.6029050.22%
2019/07/0200.00133.9033.80-1895-0.11%
2019/07/012033.6500.0033.45208772.28%
2019/06/2700.00133.4033.25-1871-0.11%
2019/06/24133.25133.0533.0508520.00%
2019/06/1400.00231.8531.75-2835-0.24%
2019/06/1300.00131.4531.40-1839-0.12%
2019/06/0300.00531.2431.10-5870-0.57%
2019/05/2800.00131.2030.35-1914-0.11%
2019/05/1700.00130.3530.35-11,034-0.10%
2019/05/10130.651031.0030.60-91,173-0.77%
2019/05/08131.5000.0031.7511,1820.08%
2019/05/07132.2000.0032.0011,1870.08%
2019/05/06532.00531.9032.0001,1830.00%
2019/05/03232.7500.0032.6521,1680.17%
2019/05/02432.6000.0032.5541,1620.34%
2019/04/30131.9500.0032.3011,1400.09%
2019/04/25632.1700.0032.1061,1420.53%
2019/04/18131.5500.0031.2011,1150.09%
2019/04/16231.1500.0031.2021,1060.18%
2019/04/15231.3300.0031.3521,1050.18%
2019/04/12131.3000.0031.3011,1050.09%
2019/04/11731.8300.0031.5071,1030.63%
2019/04/10131.6000.0031.8011,0960.09%
2019/04/09131.50231.4531.60-11,106-0.09%
2019/04/08131.1500.0031.5011,1000.09%
2019/03/26130.4000.0030.4511,0990.09%
2019/03/21130.6000.0030.6511,1200.09%
2019/03/11129.7500.0029.8011,1910.08%
2019/03/0400.00230.5030.80-21,327-0.15%
2019/02/2700.00330.6530.75-31,318-0.23%
2019/02/26530.5500.0030.6051,3040.38%
2019/02/19229.9000.0029.9021,2910.15%
2019/02/15829.6300.0029.5581,3350.60%
2019/02/14229.5500.0029.6021,3600.15%
2019/02/12629.8000.0030.0061,3580.44%
2019/02/11229.25429.6329.45-21,352-0.15%
2019/01/3000.001030.3030.40-101,315-0.76%
2019/01/10132.45132.1531.8001,8250.00%
2019/01/07131.5500.0031.7512,2640.04%
2019/01/0400.00231.4531.50-22,376-0.08%
2018/12/24131.1500.0031.2012,8190.04%
2018/12/1200.00232.3032.30-22,869-0.07%
2018/12/0700.001031.8031.70-102,845-0.35%
2018/12/0300.00232.6032.55-22,812-0.07%
2018/11/23229.95229.5529.7002,7270.00%
2018/11/22229.8500.0029.7022,7340.07%
2018/11/15530.55130.1029.7042,7690.14%
2018/11/1400.00230.6530.75-22,736-0.07%
2018/11/13129.30130.0029.9002,7070.00%
2018/11/12129.4500.0029.5012,6960.04%
2018/11/09429.9300.0029.9542,7190.15%
2018/11/0800.00530.7030.50-52,760-0.18%
2018/11/02131.05131.0531.2502,7870.00%
2018/11/01731.6100.0031.1072,7460.25%
2018/10/30131.8500.0032.0512,7630.04%
2018/10/26233.48233.4033.0002,7170.00%
2018/10/2500.00133.7033.50-12,714-0.04%
2018/10/19136.10136.3536.2002,6460.00%
2018/10/17136.3000.0036.0512,5970.04%
2018/10/161038.121538.0236.90-52,524-0.20%
2018/10/151037.981338.6638.25-32,375-0.13%
2018/10/121136.52736.9337.3042,1320.19%
2018/10/113236.783136.4836.1012,0340.05%
2018/10/09236.70336.3536.90-11,900-0.05%
2018/10/081235.7800.0035.40121,8010.67%
2018/10/05334.8500.0035.1531,7730.17%
2018/10/0300.00136.2036.20-11,714-0.06%
2018/10/0200.00235.7035.70-21,690-0.12%
2018/09/17133.0500.0033.0011,6480.06%
2018/09/06232.7000.0033.2021,6110.12%
2018/09/04133.4500.0033.5011,5820.06%
2018/08/2300.00535.8035.65-51,512-0.33%
2018/08/1400.00233.9534.20-21,315-0.15%
2018/08/0900.00134.0534.15-11,287-0.08%
2018/08/0800.00134.6034.85-11,284-0.08%
2018/08/0700.00134.3534.35-11,258-0.08%
2018/08/06134.90334.5534.60-21,196-0.17%
2018/08/0200.00233.0033.00-21,106-0.18%
2018/07/26232.1500.0032.3529600.21%
2018/07/2500.00331.8531.40-3952-0.31%
2018/07/19330.8000.0030.4031,0150.30%
2018/07/12129.2500.0029.5011,0620.09%
2018/07/11129.7000.0029.7511,0580.09%
2018/07/09129.0500.0029.7011,0390.10%
2018/06/26232.1000.0032.0529580.21%
2018/06/22132.8000.0032.7019880.10%
2018/06/0400.00133.7033.80-11,236-0.08%
2018/05/30133.2000.0033.4011,2950.08%
2018/05/24133.4000.0033.5511,3850.07%
2018/05/17233.5500.0033.5021,5230.13%
2018/05/1600.00134.1034.20-11,508-0.07%
2018/05/02235.3000.0035.4521,8360.11%
2018/04/3000.00236.4036.40-21,834-0.11%
2018/04/2000.00134.7034.70-11,834-0.05%
2018/04/1300.001.734.7734.80-1.72,126-0.08%
2018/04/11134.7000.0034.8512,1870.05%
2018/04/09234.1000.0034.1022,2370.09%
2018/04/03534.8000.0034.7552,2560.22%
2018/03/28634.7200.0034.5062,3230.26%
2018/03/26134.7500.0034.7012,3130.04%
2018/03/23334.8500.0034.9532,3040.13%
2018/03/2100.00236.2036.10-22,306-0.09%
2018/03/15136.80136.8536.9502,3100.00%
2018/03/09136.0000.0036.2012,4610.04%
2018/02/2600.00137.6537.70-12,747-0.04%
2018/02/23237.35238.0037.5002,7210.00%
2018/02/07234.6500.0034.6022,5740.08%
2018/02/01138.5500.0038.5012,4640.04%
2018/01/2900.00237.7037.75-22,303-0.09%
2018/01/2500.00338.2038.00-32,302-0.13%
2018/01/24337.7000.0038.0032,2820.13%
2018/01/1500.00138.3038.50-12,338-0.04%
2018/01/1200.001038.9038.90-102,387-0.42%
2018/01/1100.00139.0539.25-12,347-0.04%
2018/01/101038.51138.8538.5092,2400.40%
2018/01/0800.000.237.4037.40-0.22,110-0.01%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-6天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章