榮運 (2607)-日盛-高雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
3,625張
產業
上市航運類股0.00%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	27.95	1	27.95	28.00	1	3,243	0.03%
2023/03/31	0	0.00	20	27.78	27.70	-20	3,329	-0.60%
2023/03/28	0	0.00	4	27.49	27.50	-4	3,638	-0.11%
2023/03/22	0	0.00	10	27.90	27.90	-10	3,844	-0.26%
2023/03/21	11	27.65	0	0.00	27.70	11	3,852	0.29%
2023/03/20	1	27.55	0	0.00	27.65	1	3,859	0.03%
2023/03/17	5	27.50	5	27.50	27.45	0	3,877	0.00%
2023/03/15	38	27.96	30	27.79	27.75	8	3,873	0.21%
2023/03/14	1	27.20	2	27.50	27.40	-1	3,773	-0.03%
2023/03/13	5	27.82	10	27.75	27.75	-5	3,758	-0.13%
2023/03/10	20	28.42	7	28.36	28.25	13	3,726	0.35%
2023/03/08	10	28.45	1	28.55	28.30	9	3,663	0.25%
2023/03/07	11	28.51	7	28.53	28.60	4	3,682	0.11%
2023/03/06	3	28.68	0	0.00	28.40	3	3,693	0.08%
2023/03/03	0	28.45	12	28.47	28.55	-12	3,725	-0.32%
2023/03/02	0	0.00	6	28.10	28.10	-6	3,645	-0.16%
2023/03/01	1	28.15	1	27.75	27.65	0	3,637	0.00%
2023/02/24	7	28.21	7	28.00	28.00	0	3,621	0.00%
2023/02/23	16	28.00	14	28.05	27.95	2	3,587	0.06%
2023/02/22	2	27.60	2	27.75	27.55	0	3,544	0.00%
2023/02/21	1	27.65	6	27.48	27.65	-5	3,547	-0.14%
2023/02/20	5	27.33	0	0.00	27.40	5	3,566	0.14%
2023/02/17	6	27.34	0	0.00	27.30	6	3,595	0.17%
2023/02/16	2	27.75	0	0.00	27.75	2	3,623	0.06%
2023/02/15	4	27.16	0	0.00	27.30	4	3,615	0.11%
2023/02/14	1	27.30	19	27.30	27.30	-18	3,625	-0.50%
2023/02/13	1	27.10	0	0.00	27.20	1	3,643	0.03%
2023/02/10	7	27.77	11	27.65	27.70	-4	3,682	-0.11%
2023/02/09	30	28.40	7	28.15	28.30	23	3,694	0.62%
2023/02/08	3	26.77	0	0.00	26.80	3	3,519	0.09%
2023/02/06	2	26.95	0	0.00	26.90	2	3,560	0.06%
2023/02/03	0	0.00	10	27.15	27.20	-10	3,588	-0.28%
2023/02/02	16	27.15	5	27.15	27.15	11	3,569	0.31%
2023/02/01	5	26.95	0	0.00	26.95	5	3,551	0.14%
2023/01/31	0	0.00	4	26.95	26.90	-4	3,535	-0.11%
2023/01/13	3	26.62	0	0.00	26.50	3	3,562	0.08%
2023/01/12	2	27.00	0	0.00	26.90	2	3,612	0.06%
2023/01/11	0	0.00	2	27.30	27.30	-2	3,640	-0.05%
2023/01/09	0	0.00	12	27.70	27.65	-12	3,742	-0.32%
2023/01/05	1	27.75	0	0.00	27.50	1	3,930	0.03%
2023/01/04	0	0.00	0.1	27.60	27.55	-0.1	4,007	0.00%
2022/12/30	10	28.03	0	0.00	27.80	10	4,417	0.23%
2022/12/29	1	28.00	0	0.00	28.05	1	4,441	0.02%
2022/12/27	1	28.90	10	28.71	28.70	-9	4,709	-0.19%
2022/12/26	3	28.92	1	28.70	28.55	2	4,791	0.04%
2022/12/23	7	28.48	15	29.02	29.10	-8	4,859	-0.16%
2022/12/22	15	28.79	12	28.93	28.70	3	5,017	0.06%
2022/12/21	5	28.05	7	28.27	28.30	-2	4,945	-0.04%
2022/12/20	7	28.45	7	28.27	27.85	0	5,042	0.00%
2022/12/19	10	28.70	10	28.10	28.20	0	5,149	0.00%
2022/12/16	21	28.51	0	0.00	28.45	21	5,384	0.39%
2022/12/14	0	0.00	0.1	27.65	27.65	-0.1	5,676	0.00%
2022/12/13	10	27.97	14	27.83	27.65	-4	5,880	-0.07%
2022/12/12	5	28.05	7	27.51	27.55	-2	6,234	-0.03%
2022/12/09	7	27.94	5	28.00	27.90	2	7,024	0.03%
2022/12/07	5	28.30	5	27.74	27.70	0	7,555	0.00%
2022/12/01	12	28.89	17	28.90	28.80	-5	7,713	-0.06%
2022/11/30	4	28.70	4	28.45	28.50	0	7,670	0.00%
2022/11/29	0	0.00	0.2	28.35	28.35	-0.2	7,639	0.00%
2022/11/28	5	28.15	5	27.80	27.80	0	7,655	0.00%
2022/11/25	7	28.05	6	28.33	28.15	1	7,665	0.01%
2022/11/23	5	27.65	5	27.75	27.75	0	7,630	0.00%
2022/11/21	0	0.00	6	27.74	27.50	-6	7,688	-0.08%
2022/11/18	10.2	27.53	5	27.30	27.20	5.2	7,685	0.07%
2022/11/17	5	27.70	5	27.80	27.70	0	7,677	0.00%
2022/11/16	5	27.90	5	27.70	27.55	0	7,710	0.00%
2022/11/15	5	27.95	7	27.92	27.85	-2	7,729	-0.03%
2022/11/14	12	27.70	12	27.70	27.75	0	7,755	0.00%
2022/11/11	4	27.59	0	0.00	27.40	4	7,743	0.05%
2022/11/08	1.1	27.90	2	27.85	27.60	-0.9	7,783	-0.01%
2022/11/07	0	0.00	10	27.35	27.20	-10	7,771	-0.13%
2022/11/04	5	27.10	10	27.20	27.25	-5	7,829	-0.06%
2022/11/03	0	0.00	5	26.60	26.75	-5	7,773	-0.06%
2022/11/02	2	26.83	1	26.75	26.45	1	7,829	0.01%
2022/11/01	1	26.30	6	26.70	26.50	-5	7,847	-0.06%
2022/10/28	10	26.48	13	25.95	25.85	-3	8,163	-0.04%
2022/10/27	5	26.18	0	0.00	26.45	5	8,217	0.06%
2022/10/25	0	0.00	2	26.15	26.15	-2	8,414	-0.02%
2022/10/24	23	26.82	5	27.00	26.30	18	8,432	0.21%
2022/10/21	20	26.38	10	26.15	26.05	10	8,402	0.12%
2022/10/19	10	27.23	13	27.16	27.15	-3	8,304	-0.04%
2022/10/18	8	27.28	5	26.90	26.90	3	8,261	0.04%
2022/10/14	12	27.75	16	27.74	27.70	-4	8,225	-0.05%
2022/10/13	10	27.95	5	27.35	26.80	5	8,196	0.06%
2022/10/12	5	29.70	5	28.95	28.75	0	8,070	0.00%
2022/10/11	36	30.40	30	29.70	29.70	6	7,997	0.08%
2022/10/07	15	32.70	15	32.70	33.00	0	7,731	0.00%
2022/10/05	16	32.94	15	32.26	32.10	1	7,592	0.01%
2022/10/04	10	31.75	10	32.35	32.80	0	7,481	0.00%
2022/10/03	30	31.71	30	31.22	31.10	0	7,382	0.00%
2022/09/30	5	31.35	5	31.35	31.55	0	7,363	0.00%
2022/09/29	23	32.10	26	31.73	31.70	-3	7,286	-0.04%
2022/09/28	7	31.44	2	30.75	30.75	5	7,082	0.07%
2022/09/27	0	0.00	5	32.08	32.30	-5	6,990	-0.07%
2022/09/26	6	32.14	1	32.50	31.20	5	6,930	0.07%
2022/09/23	23	33.74	15	33.35	33.35	8	6,839	0.12%
2022/09/22	19	33.31	33	33.02	33.20	-14	6,621	-0.21%
2022/09/21	16	33.79	13	34.02	33.35	3	6,541	0.05%
2022/09/20	28	34.28	9	34.26	33.65	19	6,291	0.30%
2022/09/19	3	33.78	42	33.99	34.00	-39	6,189	-0.63%
2022/09/16	146	34.65	155	33.97	35.15	-9	5,886	-0.15%	大買/大賣/
2022/09/15	35	32.33	58	32.50	33.20	-23	5,256	-0.44%
2022/09/14	5	30.60	16	30.64	30.70	-11	4,934	-0.22%
2022/09/13	0	0.00	0.2	29.55	30.20	-0.2	4,889	0.00%
2022/09/12	20.2	28.90	32	29.47	29.85	-11.8	4,945	-0.24%
2022/09/08	7	27.58	1	27.20	27.75	6	4,851	0.12%
2022/09/07	1	27.15	0	0.00	27.15	1	4,937	0.02%
2022/09/06	22	28.14	5	27.70	27.65	17	4,959	0.34%
2022/09/05	0	0.00	1	28.25	28.05	-1	4,984	-0.02%
2022/09/02	2	28.45	0	0.00	28.25	2	5,019	0.04%
2022/09/01	11	29.10	0	0.00	29.00	11	4,981	0.22%
2022/08/31	0	0.00	70	29.80	29.85	-70	4,961	-1.41%
2022/08/29	10	30.20	0	0.00	30.55	10	4,913	0.20%
2022/08/26	1	31.15	15	31.50	31.40	-14	4,913	-0.28%
2022/08/25	5	31.10	10	30.78	30.85	-5	4,880	-0.10%
2022/08/24	15	30.77	0	0.00	30.40	15	4,964	0.30%
2022/08/22	5	31.25	10	31.38	31.35	-5	5,022	-0.10%
2022/08/19	5	31.53	1	31.35	31.25	4	5,026	0.08%
2022/08/18	1	31.15	1	30.85	30.85	0	5,050	0.00%
2022/08/17	0	30.85	1	30.90	30.80	-1	5,102	-0.02%
2022/08/16	0	0.00	10	30.55	30.40	-10	5,157	-0.19%
2022/08/15	10	30.00	6	30.09	30.25	4	5,406	0.07%
2022/08/12	20	30.20	0	0.00	30.20	20	5,422	0.37%
2022/08/11	9	30.91	17	30.58	30.20	-8	5,498	-0.15%
2022/08/09	11	29.76	0	0.00	29.85	11	5,462	0.20%
2022/08/08	6	29.82	0	0.00	30.15	6	5,500	0.11%
2022/08/05	80	30.97	16.1	30.37	30.40	63.9	5,526	1.16%
2022/08/04	0	0.00	6	30.12	30.40	-6	5,466	-0.11%
2022/08/02	6	29.50	0.5	29.60	29.65	5.5	5,715	0.10%
2022/08/01	5.5	29.79	5.1	29.55	30.75	0.5	6,122	0.01%
2022/07/29	5.1	29.35	6	29.37	29.25	-1	6,464	-0.01%
2022/07/27	6	29.06	5	28.90	29.05	1	7,995	0.01%
2022/07/25	1	28.40	5	28.90	29.10	-4	8,289	-0.05%
2022/07/21	42	29.61	31	29.13	29.10	11	8,743	0.13%
2022/07/20	10	29.93	5	29.80	29.55	5	9,272	0.05%
2022/07/19	20	29.65	30	29.64	29.60	-10	10,358	-0.10%
2022/07/18	20	29.40	11	29.22	29.25	9	12,252	0.07%
2022/07/14	15	29.07	25	28.98	29.20	-10	13,077	-0.08%
2022/07/13	5	28.94	10	28.90	28.65	-5	13,206	-0.04%
2022/07/12	17	28.07	0	0.00	28.15	17	13,366	0.13%
2022/07/11	6	29.70	12	29.51	29.75	-6	13,471	-0.04%
2022/07/08	14	29.14	20	29.22	29.40	-6	13,647	-0.04%
2022/07/07	1	28.20	0	0.00	28.40	1	13,726	0.01%
2022/07/06	5	28.50	35	27.94	27.85	-30	13,778	-0.22%
2022/07/05	24	28.11	0	0.00	28.45	24	13,910	0.17%
2022/07/04	41	27.75	26	27.10	27.70	15	14,224	0.11%
2022/07/01	11	27.59	11	28.39	27.00	0	14,352	0.00%
2022/06/30	6.1	28.75	3	29.00	28.60	3.1	14,419	0.02%
2022/06/29	3	29.42	3	29.60	29.65	0	14,732	0.00%
2022/06/27	10	30.35	10	30.70	30.60	0	14,820	0.00%
2022/06/24	7	29.86	2.4	29.26	29.15	4.6	14,872	0.03%
2022/06/23	0.1	28.81	4	29.30	28.70	-3.9	15,030	-0.03%
2022/06/22	3.2	28.96	2	28.95	28.90	1.2	15,064	0.01%
2022/06/21	8	30.27	3	30.17	30.50	5	15,116	0.03%
2022/06/20	12	30.10	5.2	30.20	29.50	6.8	15,280	0.04%
2022/06/17	22	31.60	47	31.41	31.15	-25	15,278	-0.16%
2022/06/16	20	33.15	66	32.34	31.80	-46	15,447	-0.30%
2022/06/15	38	33.85	6.1	33.69	33.50	31.9	15,628	0.20%
2022/06/14	5	33.30	2	33.45	33.50	3	16,291	0.02%
2022/06/13	32	33.94	0	0.00	33.80	32	17,105	0.19%
2022/06/10	1.1	34.75	0	0.00	34.85	1.1	17,749	0.01%
2022/06/09	2.1	35.40	1	35.45	35.30	1.1	18,538	0.01%
2022/06/08	5	36.45	6	36.04	36.00	-1	19,675	-0.01%
2022/06/06	22	36.46	15	35.92	35.85	7	24,788	0.03%
2022/06/02	2.1	36.20	0	0.00	36.15	2.1	26,957	0.01%
2022/06/01	0.1	36.55	2	36.45	36.25	-1.9	28,403	-0.01%
2022/05/31	2	35.25	10	35.27	37.00	-8	29,060	-0.03%
2022/05/30	13	35.65	17	35.89	35.60	-4	30,013	-0.01%
2022/05/27	10	35.80	11	35.56	35.60	-1	31,460	0.00%
2022/05/26	16	35.64	16	35.49	35.45	0	32,280	0.00%
2022/05/25	12	35.30	22.2	35.47	35.30	-10.2	33,909	-0.03%
2022/05/24	11	35.43	11.1	34.86	34.90	-0.1	38,276	0.00%
2022/05/23	23.3	34.78	33	34.90	35.00	-9.7	40,270	-0.02%
2022/05/20	32	33.81	33	33.50	33.40	-1	41,455	0.00%
2022/05/19	10	33.11	2	33.40	33.40	8	42,155	0.02%
2022/05/18	11	34.87	12	34.59	34.55	-1	42,498	0.00%
2022/05/17	13	34.90	13	34.43	34.35	0	42,509	0.00%
2022/05/16	0	0.00	31	34.69	34.80	-31	42,495	-0.07%
2022/05/13	21	34.92	7	34.99	35.15	14	42,473	0.03%
2022/05/12	4	34.85	19	35.92	34.45	-15	42,463	-0.04%
2022/05/11	2	35.85	2	36.00	35.80	0	42,350	0.00%
2022/05/10	15	36.25	19	36.26	36.60	-4	42,400	-0.01%
2022/05/09	46.1	37.16	39	37.71	36.05	7.1	42,499	0.02%
2022/05/06	23	38.48	43	38.22	38.20	-20	42,373	-0.05%
2022/05/05	39	38.32	44	38.34	38.95	-5	41,920	-0.01%
2022/05/04	41	38.03	41	37.97	37.60	0	41,253	0.00%
2022/05/03	2	35.80	0	0.00	35.80	2	40,425	0.00%
2022/04/29	13	36.43	7.1	36.31	36.10	5.9	40,391	0.01%
2022/04/28	30	35.68	0	0.00	35.30	30	40,219	0.07%
2022/04/27	26.2	35.70	65	35.30	35.45	-38.8	40,070	-0.10%
2022/04/26	59	36.97	9	36.99	36.20	50	39,802	0.13%
2022/04/25	84	38.42	90	38.14	37.45	-6	39,224	-0.02%
2022/04/22	80	40.22	88.1	40.98	41.50	-8.1	38,164	-0.02%
2022/04/21	31	38.08	25	38.29	37.75	6	36,433	0.02%
2022/04/20	44	37.78	48	37.33	37.00	-4	36,367	-0.01%
2022/04/19	23	37.14	23	36.99	36.75	0	36,369	0.00%
2022/04/18	4.1	36.26	22	36.20	36.00	-17.9	36,633	-0.05%
2022/04/14	12	38.30	14	37.55	37.20	-2	36,441	-0.01%
2022/04/13	61	37.71	24	37.75	37.50	37	36,214	0.10%
2022/04/12	0	0.00	1	36.60	36.60	-1	36,053	0.00%
2022/04/11	12	37.78	16	37.05	36.60	-4	35,984	-0.01%
2022/04/08	24	37.02	23	37.66	37.60	1	35,859	0.00%
2022/04/07	21	37.63	33	36.88	36.15	-12	35,512	-0.03%
2022/04/06	0	0.00	2	37.00	37.05	-2	35,341	-0.01%
2022/04/01	19	37.79	4.1	37.68	37.60	15	35,270	0.04%
2022/03/31	10	37.25	10	36.85	36.90	0	35,067	0.00%
2022/03/30	12	37.35	42	36.99	36.85	-30	34,978	-0.09%
2022/03/29	12	37.13	10	36.75	36.90	2	34,879	0.01%
2022/03/28	21	36.27	5	36.32	36.95	16	34,719	0.05%
2022/03/25	13	36.03	7	35.86	35.85	6	34,509	0.02%
2022/03/24	3	36.68	6	36.67	36.60	-3	34,322	-0.01%
2022/03/23	17	37.49	13	37.35	37.30	4	34,195	0.01%
2022/03/22	0	0.00	1	36.75	37.00	-1	33,970	0.00%
2022/03/21	25	37.05	3	37.03	37.25	22	33,854	0.06%
2022/03/18	10	36.71	32	36.82	37.05	-22	33,681	-0.07%
2022/03/17	37	36.65	28	36.69	37.70	9	33,453	0.03%
2022/03/16	19	37.54	20	37.90	36.30	-1	32,794	0.00%
2022/03/15	30	39.06	40	38.11	37.50	-10	31,999	-0.03%
2022/03/14	36	39.84	75	39.66	39.30	-39	31,454	-0.12%
2022/03/11	76	40.29	51	40.22	39.60	25	30,756	0.08%
2022/03/10	148	41.94	124	41.99	41.75	24	29,780	0.08%	大買/大賣/
2022/03/09	99	39.48	146	39.83	40.80	-47	27,132	-0.17%	大賣/
2022/03/08	142	38.99	113	38.76	37.10	29	25,199	0.12%	大買/大賣/
2022/03/07	68.1	37.90	123	38.67	39.00	-54.9	23,020	-0.24%	大賣/
2022/03/04	83	39.02	29	38.58	37.35	54	21,647	0.25%
2022/03/03	28	39.08	54	39.13	38.90	-26	20,978	-0.12%
2022/03/02	113.2	38.61	86	38.73	38.65	27.2	20,010	0.14%	大買/
2022/03/01	19	36.86	56	36.81	36.95	-37	18,566	-0.20%
2022/02/25	108	38.66	124	38.63	37.55	-16	17,718	-0.09%	大買/大賣/
2022/02/24	225	38.51	194.2	38.72	36.95	30.8	16,051	0.19%	大買/大賣/
2022/02/23	72	36.41	65	37.15	37.80	7	11,725	0.06%
2022/02/22	35.2	35.50	42.2	35.70	34.40	-7	9,690	-0.07%
2022/02/21	92	36.28	92	35.77	36.65	0	8,270	0.00%
2022/02/18	1	31.15	25	33.06	33.35	-24	7,592	-0.32%
2022/02/17	0	0.00	3	30.65	30.35	-3	7,344	-0.04%
2022/02/15	10	30.04	2	30.30	29.75	8	7,401	0.11%
2022/02/14	1.1	30.65	0	0.00	30.55	1.1	7,542	0.01%
2022/02/11	12	31.50	20	31.00	31.00	-8	7,505	-0.11%
2022/02/10	15	31.78	16	31.76	31.70	-1	7,479	-0.01%
2022/02/09	8.1	31.50	22	31.27	31.45	-13.9	7,353	-0.19%
2022/02/08	17	31.11	8	30.79	30.85	9	7,037	0.13%
2022/02/07	1	29.10	15	29.33	29.20	-14	6,758	-0.21%
2022/01/26	0	0.00	1	28.30	28.10	-1	6,973	-0.01%
2022/01/25	1	28.10	0	0.00	28.10	1	7,037	0.01%
2022/01/24	12	28.35	1	28.70	28.65	11	7,032	0.16%
2022/01/18	1	29.45	0	0.00	29.50	1	6,986	0.01%
2022/01/17	1	29.20	1	29.60	29.60	0	7,002	0.00%
2022/01/14	2	29.20	10	29.19	29.15	-8	7,015	-0.11%
2022/01/13	22	30.79	4	30.16	30.10	18	6,862	0.26%
2022/01/12	49	30.92	62	31.05	31.50	-13	6,614	-0.20%
2022/01/11	39	30.09	68	30.09	29.65	-29	6,169	-0.47%
2022/01/10	45	28.77	4	29.21	28.55	41	5,886	0.70%
2022/01/07	2	28.38	3	28.53	28.40	-1	5,815	-0.02%
2022/01/06	32	28.82	32	28.57	28.60	0	5,887	0.00%
2022/01/05	21	28.81	21	28.62	28.55	0	5,953	0.00%
2022/01/04	1	28.60	0	0.00	28.75	1	6,038	0.02%
2022/01/03	4	29.10	0	0.00	28.75	4	6,079	0.07%
2021/12/30	1	29.55	1	29.35	29.30	0	6,215	0.00%
2021/12/29	2	29.33	0	0.00	29.20	2	6,253	0.03%
2021/12/28	2	29.58	1	29.55	29.25	1	6,339	0.02%
2021/12/27	2	29.55	13.1	29.53	29.70	-11.1	6,436	-0.17%
2021/12/24	21	28.85	26	28.49	28.45	-5	6,424	-0.08%
2021/12/22	5	28.50	2	28.55	28.55	3	6,586	0.05%
2021/12/21	1	28.60	1	28.70	28.80	0	6,639	0.00%
2021/12/20	0	0.00	1	28.35	28.30	-1	6,679	-0.01%
2021/12/17	3	28.87	11	28.85	28.45	-8	6,755	-0.12%
2021/12/16	11	28.43	0	0.00	28.45	11	6,747	0.16%
2021/12/15	9	28.61	1	28.75	28.60	8	6,795	0.12%
2021/12/14	2	28.95	8	28.45	28.30	-6	6,844	-0.09%
2021/12/13	21	29.32	12	29.26	29.00	9	6,824	0.13%
2021/12/09	0	0.00	5	30.16	30.05	-5	6,895	-0.07%
2021/12/08	25	30.43	3	30.63	30.30	22	6,970	0.32%
2021/12/07	5	30.27	5	30.29	30.15	0	6,908	0.00%
2021/12/06	9	30.23	10	30.25	30.05	-1	6,982	-0.01%
2021/12/03	24	30.52	6	30.39	29.40	18	6,930	0.26%
2021/12/02	4	29.66	2	29.15	29.70	2	6,861	0.03%
2021/12/01	34	29.25	33	28.90	28.95	1	6,790	0.01%
2021/11/30	3	29.15	26	29.44	29.30	-23	6,913	-0.33%
2021/11/29	13	28.58	3	28.47	28.50	10	6,937	0.14%
2021/11/26	10	28.57	1	29.15	28.20	9	7,052	0.13%
2021/11/25	2	29.78	14	29.91	29.45	-12	7,137	-0.17%
2021/11/24	1	29.25	3	29.32	29.35	-2	7,245	-0.03%
2021/11/23	28	29.19	22	28.88	28.75	6	7,365	0.08%
2021/11/22	6	29.53	41	29.43	29.40	-35	7,528	-0.46%
2021/11/19	0	0.00	12	28.53	28.35	-12	7,752	-0.15%
2021/11/18	10	29.25	0	0.00	29.10	10	8,821	0.11%
2021/11/17	45	29.36	41	29.04	29.05	4	9,318	0.04%
2021/11/16	6	29.03	46	29.50	29.80	-40	9,490	-0.42%
2021/11/15	3	28.20	2	28.45	28.10	1	9,920	0.01%
2021/11/12	2	28.40	12	28.57	28.80	-10	10,211	-0.10%
2021/11/11	59	28.90	70	29.26	28.35	-11	10,240	-0.11%
2021/11/10	13	28.36	1	28.25	28.15	12	10,144	0.12%
2021/11/09	3	28.42	5	28.24	28.10	-2	10,345	-0.02%
2021/11/08	3	28.37	29	28.59	28.45	-26	10,389	-0.25%
2021/11/05	2	27.60	5	27.45	27.55	-3	10,542	-0.03%
2021/11/04	21	28.19	16	28.30	27.50	5	10,879	0.05%
2021/11/03	40	28.42	48	28.65	28.05	-8	11,742	-0.07%
2021/11/02	2	27.68	6	27.58	27.20	-4	11,815	-0.03%
2021/10/29	1	27.50	6	27.08	27.05	-5	11,853	-0.04%
2021/10/28	2	26.93	2	26.98	26.65	0	11,897	0.00%
2021/10/27	5	26.65	0	0.00	26.65	5	12,091	0.04%
2021/10/25	21	27.68	2	27.68	27.35	19	12,954	0.15%
2021/10/22	2	27.10	4	26.75	26.70	-2	13,258	-0.02%
2021/10/21	0	0.00	13	28.49	27.90	-13	13,541	-0.10%
2021/10/20	0	0.00	1	28.20	28.00	-1	13,765	-0.01%
2021/10/19	11	27.69	3	27.92	27.70	8	14,313	0.06%
2021/10/18	5	26.45	0	0.00	27.15	5	14,792	0.03%
2021/10/15	0	0.00	32	27.50	27.65	-32	15,367	-0.21%
2021/10/14	6	27.76	10	27.54	27.60	-4	15,743	-0.03%
2021/10/13	3	27.40	3	27.98	26.80	0	16,468	0.00%
2021/10/12	2	27.18	0	0.00	27.35	2	18,371	0.01%
2021/10/08	22	28.81	21	28.44	28.40	1	18,637	0.01%
2021/10/07	3	28.75	16	28.92	28.65	-13	18,805	-0.07%
2021/10/06	1	28.05	31	27.73	27.60	-30	18,872	-0.16%
2021/10/05	12	28.43	5	28.19	28.75	7	18,954	0.04%
2021/10/04	1	27.80	23	27.73	27.80	-22	18,986	-0.12%
2021/10/01	17	30.09	2	30.45	29.30	15	19,096	0.08%
2021/09/30	1	30.70	9	30.85	31.15	-8	19,222	-0.04%
2021/09/29	11	30.45	14	30.22	29.95	-3	19,437	-0.02%
2021/09/28	5	30.65	1	30.95	30.50	4	19,727	0.02%
2021/09/27	1	31.90	1	31.90	31.60	0	20,087	0.00%
2021/09/24	46	31.30	6	31.55	31.15	40	20,825	0.19%
2021/09/23	3	31.03	3	30.83	30.80	0	23,746	0.00%
2021/09/22	11	30.57	2	30.85	30.40	9	26,559	0.03%
2021/09/17	3	30.98	7	31.34	31.70	-4	27,210	-0.01%
2021/09/16	1	30.70	5	30.95	30.65	-4	28,978	-0.01%
2021/09/15	12	31.32	44	30.82	31.30	-32	30,934	-0.10%
2021/09/14	34	32.29	36	31.36	31.25	-2	32,687	-0.01%
2021/09/13	15	32.08	84	32.15	31.85	-69	33,957	-0.20%
2021/09/10	2	32.03	2	31.83	32.00	0	34,061	0.00%
2021/09/09	8	32.13	12	32.16	31.85	-4	34,383	-0.01%
2021/09/08	9	31.73	3	31.78	31.50	6	35,381	0.02%
2021/09/07	120	32.19	25	32.34	32.45	95	36,392	0.26%	大買/
2021/09/06	3	31.67	2	31.68	31.00	1	36,795	0.00%
2021/09/03	5	32.17	4	32.15	32.00	1	36,962	0.00%
2021/09/02	57	33.44	11	33.27	32.95	46	36,912	0.12%
2021/09/01	68	33.67	58	33.22	33.40	10	36,892	0.03%
2021/08/31	10.6	34.29	78	33.87	33.50	-67.4	36,974	-0.18%
2021/08/30	14	35.29	17	35.60	34.80	-3	37,084	-0.01%
2021/08/27	13	35.28	3	35.43	34.90	10	37,188	0.03%
2021/08/26	18.2	35.91	13	35.92	35.45	5.2	38,209	0.01%
2021/08/25	46	35.91	24	35.73	36.05	22	38,259	0.06%
2021/08/24	109.2	37.07	49	36.95	36.35	60.2	38,082	0.16%	大買/
2021/08/23	4	35.11	94.1	35.65	35.95	-90.1	37,283	-0.24%
2021/08/20	13	32.35	41	32.29	32.70	-28	37,195	-0.08%
2021/08/19	41	33.20	44	33.16	32.00	-3	37,374	-0.01%
2021/08/18	17	31.48	27.1	31.63	32.40	-10.1	37,380	-0.03%
2021/08/17	1	31.05	2	30.15	30.00	-1	37,755	0.00%
2021/08/16	7	31.19	8	31.23	30.60	-1	38,504	0.00%
2021/08/13	15	32.28	57	31.83	31.55	-42	38,584	-0.11%
2021/08/12	10	31.61	10	31.71	31.90	0	38,502	0.00%
2021/08/11	4	31.36	5	31.16	31.30	-1	38,723	0.00%
2021/08/10	42	33.70	40	34.60	32.75	2	38,755	0.01%
2021/08/09	92	33.99	113	34.72	33.55	-21	38,553	-0.05%	大賣/
2021/08/06	32	33.14	30	33.17	32.40	2	37,819	0.01%
2021/08/05	3	31.90	5	32.09	31.75	-2	37,755	-0.01%
2021/08/04	6	33.02	3	33.13	32.85	3	37,887	0.01%
2021/08/03	8	33.05	6	33.08	32.65	2	38,185	0.01%
2021/08/02	6	33.11	56	32.82	33.10	-50	38,571	-0.13%
2021/07/30	57	33.48	142	32.52	32.15	-85	38,567	-0.22%	大賣/
2021/07/29	46	34.50	53	34.23	35.00	-7	38,481	-0.02%
2021/07/28	40	32.42	39	32.77	32.45	1	38,352	0.00%
2021/07/27	34	33.57	17	33.71	32.90	17	38,762	0.04%
2021/07/26	42	34.86	12	35.11	34.30	30	39,679	0.08%
2021/07/23	42	36.02	24	36.46	35.60	18	39,906	0.05%
2021/07/22	70	34.68	75	34.47	34.75	-5	39,876	-0.01%
2021/07/21	71.2	37.18	32	37.70	35.55	39.2	39,601	0.10%
2021/07/20	17.8	39.11	43	38.71	38.60	-25.2	39,281	-0.06%
2021/07/19	15.2	42.64	18.1	42.76	41.60	-2.9	39,311	-0.01%
2021/07/16	106	42.05	53	42.38	42.00	53	39,712	0.13%	大買/
2021/07/15	3	39.48	12.1	39.76	39.90	-9.1	38,527	-0.02%
2021/07/14	6.1	34.83	20	35.38	36.30	-13.9	38,549	-0.04%
2021/07/13	10.1	37.73	4	36.43	36.30	6.1	39,131	0.02%
2021/07/12	5	39.98	8	41.22	40.30	-3	39,017	-0.01%
2021/07/09	2	40.25	14	40.93	40.30	-12	38,922	-0.03%
2021/07/08	23	41.65	12	42.10	42.40	11	39,120	0.03%
2021/07/07	12	41.37	31.3	45.29	41.00	-19.3	39,230	-0.05%
2021/07/06	11.3	44.11	7	44.36	43.95	4.3	39,044	0.01%
2021/07/05	11	44.38	8	42.54	43.50	3	38,796	0.01%
2021/07/02	8.2	46.32	40	46.23	45.90	-31.8	38,467	-0.08%
2021/07/01	67	50.10	31	49.10	49.00	36	38,111	0.09%
2021/06/30	240	46.96	189	46.97	49.60	51	37,399	0.14%	大買/大賣/
2021/06/29	151	45.47	59	45.26	45.10	92	34,490	0.27%	大買/
2021/06/28	57	40.65	7	41.50	41.70	50	31,735	0.16%
2021/06/25	98	37.09	103	37.60	37.95	-5	31,037	-0.02%	大賣/
2021/06/24	135	33.88	65	33.49	34.50	70	29,226	0.24%	大買/
2021/06/23	74	32.64	52	32.33	31.40	22	27,249	0.08%
2021/06/22	32	34.72	68	34.46	34.85	-36	25,448	-0.14%
2021/06/21	5	31.70	21	31.70	31.70	-16	24,140	-0.07%
2021/06/18	132	28.80	18	28.85	28.85	114	24,085	0.47%	大買/鉅額交易
2021/06/17	9	24.83	72.1	25.77	26.25	-63.1	24,078	-0.26%
2021/06/16	23	24.28	13.5	23.90	23.90	9.5	22,967	0.04%
2021/06/15	28	23.55	45	23.24	24.20	-17	21,862	-0.08%
2021/06/11	4	22.69	0	0.00	22.60	4	21,164	0.02%
2021/06/10	2	22.30	2	22.28	22.40	0	20,891	0.00%
2021/06/09	5	22.87	6	22.96	22.55	-1	20,829	0.00%
2021/06/08	13	23.21	21	23.37	23.15	-8	20,732	-0.04%
2021/06/07	12	22.85	4	23.04	23.00	8	20,471	0.04%
2021/06/04	9	23.37	12	23.33	22.75	-3	20,226	-0.01%
2021/06/03	60	24.21	71	23.55	23.80	-11	20,045	-0.05%
2021/06/02	4	22.85	3	22.68	22.70	1	18,903	0.01%
2021/06/01	6	22.29	1	22.45	22.55	5	18,682	0.03%
2021/05/31	16	22.55	11	23.22	22.10	5	18,531	0.03%
2021/05/28	12	22.71	30	22.76	22.65	-18	18,209	-0.10%
2021/05/27	20	22.76	33	22.82	22.80	-13	17,808	-0.07%
2021/05/26	52	22.98	14	22.63	22.70	38	17,432	0.22%
2021/05/25	30	21.83	60	22.17	21.90	-30	16,789	-0.18%
2021/05/24	60	21.17	29	20.84	21.75	31	16,109	0.19%
2021/05/21	0	0.00	9	19.15	19.80	-9	15,421	-0.06%
2021/05/20	1	18.55	18	18.96	18.45	-17	15,381	-0.11%
2021/05/19	33	19.42	12	19.23	19.30	21	15,232	0.14%
2021/05/18	1	17.90	12	17.88	18.80	-11	14,946	-0.07%
2021/05/17	18	17.23	7	17.59	17.10	11	14,691	0.07%
2021/05/14	4.5	18.17	2	18.73	18.95	2.5	14,518	0.02%
2021/05/13	4	17.70	19	17.98	18.20	-15	14,305	-0.10%
2021/05/12	22	19.79	12	19.81	19.60	10	14,045	0.07%
2021/05/11	19	22.32	8	23.55	21.75	11	13,849	0.08%
2021/05/10	21	23.36	15	23.05	23.65	6	13,501	0.04%
2021/05/07	8	21.59	14	21.36	22.25	-6	13,035	-0.05%
2021/05/06	24.5	22.59	15	22.33	22.05	9.5	12,831	0.07%
2021/05/05	14	23.06	8	23.24	22.85	6	12,555	0.05%
2021/05/04	54	24.63	54	23.71	23.15	0	12,174	0.00%
2021/05/03	53	25.94	50	26.10	25.70	3	11,429	0.03%
2021/04/29	25	23.95	17	24.18	24.45	8	10,210	0.08%
2021/04/28	17	23.69	1	23.70	23.45	16	9,811	0.16%
2021/04/27	5	22.47	3	22.72	22.50	2	9,350	0.02%
2021/04/26	22	23.02	11	23.03	22.85	11	9,136	0.12%
2021/04/23	41	22.23	4	22.28	21.80	37	8,817	0.42%
2021/04/22	79	24.97	42	25.20	23.50	37	8,502	0.44%
2021/04/21	10	22.95	36	23.12	23.50	-26	7,328	-0.35%
2021/04/20	26	21.26	6	21.38	21.40	20	6,588	0.30%
2021/04/19	14	21.96	33	21.86	22.25	-19	6,393	-0.30%
2021/04/16	2	20.00	19	20.18	20.25	-17	5,691	-0.30%
2021/04/15	4	19.84	2	19.83	19.75	2	5,724	0.03%
2021/04/14	9	19.97	6	20.04	19.90	3	5,969	0.05%
2021/04/13	24	20.14	50	20.69	19.85	-26	5,838	-0.45%
2021/04/12	1	19.10	2	19.28	19.30	-1	5,608	-0.02%
2021/04/09	3	19.10	0	0.00	18.70	3	5,877	0.05%
2021/04/08	1	19.10	0	0.00	19.10	1	6,029	0.02%
2021/04/06	2	18.85	4	18.85	18.80	-2	7,148	-0.03%
2021/04/01	0	0.00	6	18.85	18.90	-6	7,980	-0.08%
2021/03/31	1	18.60	1	18.80	18.50	0	8,512	0.00%
2021/03/29	1	18.30	0	0.00	18.25	1	8,612	0.01%
2021/03/24	1	17.95	0	0.00	17.95	1	9,837	0.01%
2021/03/23	8	18.09	0	0.00	18.35	8	9,870	0.08%
2021/03/22	5	19.20	21	18.74	19.05	-16	9,780	-0.16%
2021/03/18	0	0.00	5	17.85	17.85	-5	9,965	-0.05%
2021/03/17	0	0.00	1	17.50	17.60	-1	9,995	-0.01%
2021/03/16	3	17.60	0	0.00	17.55	3	10,038	0.03%
2021/03/15	2	17.70	0	0.00	17.70	2	10,113	0.02%
2021/03/09	0	0.00	1	17.60	17.85	-1	10,400	-0.01%
2021/03/03	0	0.00	6	17.20	17.15	-6	10,698	-0.06%
2021/03/02	8	16.86	0	0.00	16.75	8	10,692	0.07%
2021/02/26	2	17.10	0	0.00	17.05	2	10,659	0.02%
2021/02/25	1	17.25	2	17.15	17.25	-1	10,733	-0.01%
2021/02/24	18	17.25	0	0.00	17.05	18	10,739	0.17%
2021/02/23	11	17.83	6	18.35	17.70	5	10,664	0.05%
2021/02/22	0	0.00	15	17.27	18.00	-15	10,480	-0.14%
2021/02/19	1	16.35	0	0.00	16.40	1	10,314	0.01%
2021/02/18	1	16.65	0	0.00	16.65	1	10,306	0.01%
2021/01/27	4	15.78	0	0.00	15.85	4	10,632	0.04%
2021/01/21	0	0.00	3	16.10	15.80	-3	10,753	-0.03%
2021/01/20	0	0.00	20	16.00	15.50	-20	10,693	-0.19%
2021/01/19	2	16.15	0	0.00	16.10	2	10,678	0.02%
2021/01/18	1	16.50	0	0.00	16.45	1	10,898	0.01%
2021/01/15	3	16.50	0	0.00	16.50	3	10,832	0.03%
2021/01/13	8	17.36	0	0.00	17.20	8	10,626	0.08%
2021/01/12	11	17.29	0	0.00	17.15	11	10,567	0.10%
2021/01/11	0	0.00	3	18.13	18.10	-3	10,409	-0.03%
2021/01/07	11	17.79	8	17.59	17.80	3	10,234	0.03%
2021/01/06	13	18.81	3	18.68	18.60	10	9,953	0.10%
2021/01/05	21	19.50	2	19.75	19.50	19	9,747	0.19%
2021/01/04	9	19.93	1	19.85	20.20	8	9,555	0.08%
2020/12/31	14	20.36	13	20.34	20.25	1	9,176	0.01%
2020/12/30	7	20.59	2	20.30	20.35	5	8,964	0.06%
2020/12/29	21	21.65	64	21.33	20.80	-43	8,706	-0.49%
2020/12/28	49	20.76	20	20.63	21.05	29	7,702	0.38%
2020/12/25	21	19.22	42	19.13	19.15	-21	6,775	-0.31%
2020/12/24	6	18.02	10	18.28	18.15	-4	6,122	-0.07%
2020/12/23	2	17.50	5	17.82	18.05	-3	6,012	-0.05%
2020/12/22	31	18.15	23	18.40	17.85	8	5,925	0.14%
2020/12/21	50	18.88	18	19.07	18.90	32	5,595	0.57%
2020/12/18	0	0.00	1	17.65	17.70	-1	4,892	-0.02%
2020/12/17	10	17.26	33	17.43	17.25	-23	4,744	-0.48%
2020/12/16	2	17.68	20	17.60	17.80	-18	4,673	-0.39%
2020/12/15	10	17.85	34	17.80	17.75	-24	4,561	-0.53%
2020/12/14	11	17.36	10	17.44	17.50	1	4,110	0.03%
2020/12/11	14	16.58	0	0.00	16.50	14	3,890	0.36%
2020/12/10	24	16.94	20	17.05	16.90	4	3,800	0.11%
2020/12/09	15	17.27	16	17.35	17.25	-1	3,740	-0.03%
2020/12/08	0	0.00	30	16.95	16.90	-30	3,714	-0.81%
2020/12/07	10	16.94	27	16.87	16.75	-17	3,593	-0.47%
2020/12/03	14	16.63	1	16.45	16.65	13	3,522	0.37%
2020/12/02	25	16.51	10	16.55	16.55	15	3,534	0.42%
2020/12/01	72	16.33	11	16.25	16.20	61	3,512	1.74%
2020/11/25	1	15.70	1	15.40	15.55	0	3,355	0.00%
2020/11/24	55	15.57	4	15.75	15.65	51	3,358	1.52%
2020/11/11	0	0.00	5	15.50	15.40	-5	3,192	-0.16%
2020/11/09	0	0.00	5	15.40	15.50	-5	3,075	-0.16%
2020/11/06	1	14.95	1	14.90	14.95	0	2,791	0.00%
2020/11/05	2	14.85	0	0.00	14.85	2	2,787	0.07%
2020/11/03	4	15.00	0	0.00	14.95	4	2,741	0.15%
2020/11/02	8	14.87	7	15.10	15.10	1	2,606	0.04%
2020/10/30	5	14.60	0	0.00	14.45	5	2,495	0.20%
2020/10/29	22	14.75	0	0.00	14.70	22	2,476	0.89%
2020/10/12	0	0.00	95	13.80	13.90	-95	1,920	-4.95%
2020/09/25	0	0.00	6	13.53	13.40	-6	2,171	-0.28%
2020/09/24	0	0.00	1	13.45	13.50	-1	2,144	-0.05%
2020/09/22	3	13.90	0	0.00	14.00	3	2,019	0.15%
2020/09/16	3	13.95	0	0.00	14.05	3	1,976	0.15%
2020/09/03	0	0.00	2	14.30	14.10	-2	1,672	-0.12%
2020/09/01	2	14.10	1	14.30	14.15	1	1,603	0.06%
2020/08/31	1	14.55	22	14.42	14.40	-21	1,586	-1.32%
2020/08/28	0	0.00	4	13.98	13.95	-4	1,458	-0.27%
2020/08/27	0	0.00	4	13.85	13.85	-4	1,435	-0.28%
2020/08/21	4	13.30	0	0.00	13.35	4	1,371	0.29%
2020/08/20	0	0.00	1	13.15	13.20	-1	1,351	-0.07%
2020/08/17	2	13.90	0	0.00	13.90	2	1,297	0.15%
2020/08/11	0	0.00	20	13.55	13.45	-20	1,265	-1.58%
2020/08/05	3	13.30	0	0.00	13.25	3	1,251	0.24%
2020/08/03	6	13.30	0	0.00	13.35	6	1,259	0.48%
2020/07/31	4	13.30	0	0.00	13.35	4	1,248	0.32%
2020/07/20	5	13.40	0	0.00	13.40	5	1,283	0.39%
2020/07/17	2	13.50	0	0.00	13.45	2	1,284	0.16%
2020/07/15	13	13.58	0	0.00	13.50	13	1,333	0.98%
2020/06/22	2	13.85	0	0.00	13.70	2	1,099	0.18%
2020/06/09	3	13.30	0	0.00	13.40	3	1,062	0.28%
2020/06/05	0	0.00	1	13.10	13.10	-1	1,054	-0.09%
2020/05/27	0	0.00	31	13.00	13.05	-31	1,062	-2.92%
2020/05/08	0	0.00	1	13.00	13.00	-1	1,048	-0.10%
2020/04/29	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2020/04/21	2	12.50	0	0.00	12.30	2	1,073	0.19%
2020/03/19	0	0.00	3	11.25	11.00	-3	1,007	-0.30%
2020/03/12	0	0.00	36	13.18	13.10	-36	925	-3.89%
2020/03/10	0	0.00	7	13.35	13.45	-7	902	-0.78%
2020/03/09	0	0.00	10	13.55	13.45	-10	881	-1.13%
2020/03/02	0	0.00	8	13.65	13.70	-8	983	-0.81%
2020/02/26	0	0.00	10	13.70	13.65	-10	967	-1.03%
2020/02/25	0	0.00	5	13.70	13.70	-5	964	-0.52%
2020/02/24	0	0.00	3	13.75	13.75	-3	969	-0.31%
2020/02/21	0	0.00	2	13.95	13.95	-2	975	-0.20%
2020/02/20	0	0.00	3	13.85	13.85	-3	969	-0.31%
2020/02/13	0	0.00	2	13.60	13.55	-2	950	-0.21%
2020/02/07	3	13.55	0	0.00	13.50	3	1,086	0.28%
2020/02/06	0	0.00	1	13.60	13.60	-1	1,183	-0.08%
2020/01/15	4	14.10	0	0.00	14.15	4	1,336	0.30%
2020/01/14	1	14.10	3	14.15	14.10	-2	1,420	-0.14%
2020/01/08	2	14.03	5	13.95	13.95	-3	1,717	-0.17%
2020/01/07	2	14.18	1	14.15	14.15	1	1,724	0.06%
2019/12/30	3	14.40	0	0.00	14.35	3	1,774	0.17%
2019/12/23	1	14.40	1	14.35	14.40	0	1,773	0.00%
2019/12/18	0	0.00	2	14.45	14.40	-2	1,742	-0.11%
2019/12/17	0	0.00	5	14.40	14.40	-5	1,727	-0.29%
2019/12/16	0	0.00	5	14.30	14.30	-5	1,713	-0.29%
2019/12/12	5	14.10	0	0.00	14.10	5	1,683	0.30%
2019/12/10	6	14.13	0	0.00	14.10	6	1,679	0.36%
2019/12/09	1	14.15	0	0.00	14.15	1	1,697	0.06%
2019/12/05	1	14.30	0	0.00	14.40	1	1,677	0.06%
2019/12/03	1	14.25	6	14.39	14.40	-5	1,675	-0.30%
2019/12/02	0	0.00	22	14.20	14.30	-22	1,654	-1.33%
2019/11/25	3	14.05	0	0.00	14.15	3	1,547	0.19%
2019/11/15	3	13.90	0	0.00	13.85	3	1,519	0.20%
2019/11/14	0	0.00	5	13.90	13.90	-5	1,510	-0.33%
2019/11/11	21	14.00	3	14.05	13.85	18	1,521	1.18%
2019/11/08	9	14.07	0	0.00	14.05	9	1,515	0.59%
2019/11/06	10	14.20	0	0.00	14.20	10	1,463	0.68%
2019/11/05	16	14.25	0	0.00	14.15	16	1,396	1.15%
2019/10/31	5	14.10	0	0.00	14.05	5	1,315	0.38%
2019/10/30	2	14.35	0	0.00	14.40	2	1,280	0.16%
2019/10/22	1	14.85	3	14.95	14.80	-2	1,095	-0.18%
2019/10/21	2	14.95	19	15.17	15.20	-17	1,021	-1.66%
2019/10/18	0	0.00	3	14.25	14.05	-3	807	-0.37%
2019/10/17	0	0.00	8	14.25	14.30	-8	806	-0.99%
2019/10/16	0	0.00	8	14.15	14.20	-8	802	-1.00%
2019/10/15	1	14.10	0	0.00	14.15	1	785	0.13%
2019/10/14	0	0.00	2	14.13	14.15	-2	772	-0.26%
2019/10/09	0	0.00	1	14.00	13.85	-1	750	-0.13%
2019/10/08	1	13.65	0	0.00	13.60	1	853	0.12%
2019/09/20	1	13.70	0	0.00	13.75	1	937	0.11%
2019/09/10	0	0.00	0.4	13.65	13.60	-0.4	1,043	-0.04%
2019/09/04	0	0.00	6	13.58	13.60	-6	1,047	-0.57%
2019/08/29	4	13.21	0	0.00	13.25	4	1,080	0.37%
2019/08/28	3	13.35	0	0.00	13.30	3	1,095	0.27%
2019/08/26	6	13.30	0	0.00	13.30	6	1,122	0.53%
2019/08/19	1	13.60	1	13.65	13.55	0	1,392	0.00%
2019/08/16	1	13.45	0	0.00	13.45	1	1,428	0.07%
2019/08/12	0	0.00	10	13.80	13.75	-10	1,858	-0.54%
2019/08/05	0	0.00	14	14.15	14.10	-14	1,845	-0.76%
2019/08/02	0	0.00	13	14.15	14.15	-13	1,828	-0.71%
2019/07/24	0	0.00	10	14.45	14.40	-10	1,828	-0.55%
2019/07/22	0	0.00	13	14.59	14.60	-13	1,811	-0.72%
2019/07/19	0	0.00	28	14.40	14.45	-28	1,780	-1.57%
2019/07/17	3	14.30	0	0.00	14.35	3	1,771	0.17%
2019/07/12	52	14.45	83	14.10	14.45	-31	1,787	-1.73%
2019/07/11	4	14.10	0	0.00	14.10	4	1,669	0.24%
2019/07/10	5	14.20	0	0.00	14.15	5	1,667	0.30%
2019/07/09	4	14.20	0	0.00	14.15	4	1,688	0.24%
2019/07/08	0	0.00	80	14.25	14.25	-80	1,694	-4.72%
2019/07/05	0	0.00	3	14.20	14.25	-3	1,704	-0.18%
2019/07/04	0	0.00	5	14.10	14.20	-5	1,704	-0.29%
2019/07/03	10	14.10	0	0.00	14.05	10	1,700	0.59%
2019/07/01	6	14.08	0	0.00	14.05	6	1,680	0.36%
2019/06/24	68	14.00	0	0.00	14.05	68	1,537	4.42%
2019/06/20	20	13.95	0	0.00	14.10	20	1,519	1.32%
2019/06/17	27	14.00	0	0.00	14.00	27	1,490	1.81%
2019/06/11	0	0.00	43	14.10	14.00	-43	1,475	-2.91%
2019/06/10	3	14.05	0	0.00	14.10	3	1,467	0.20%
2019/06/06	18	14.14	0	0.00	14.05	18	1,455	1.24%
2019/06/05	5	14.22	0	0.00	14.25	5	1,434	0.35%
2019/06/04	3	14.35	0	0.00	14.30	3	1,422	0.21%
2019/06/03	0	0.00	1	14.45	14.50	-1	1,404	-0.07%
2019/05/31	2	14.40	0	0.00	14.40	2	1,392	0.14%
2019/05/29	0	0.00	2	14.50	14.35	-2	1,356	-0.15%
2019/05/28	10	14.75	5	14.65	14.75	5	1,292	0.39%
2019/05/27	5	14.70	16	14.75	14.75	-11	1,229	-0.90%
2019/05/24	3	14.45	13	14.55	14.45	-10	1,154	-0.87%
2019/05/23	99	14.45	5	14.40	14.30	94	1,104	8.51%
2019/05/22	7	14.25	0.6	14.30	14.35	6.4	1,067	0.60%
2019/05/21	0	0.00	15	14.42	14.25	-15	1,025	-1.46%
2019/05/20	1	14.10	0	0.00	14.20	1	912	0.11%
2019/05/17	0	0.00	68	14.35	14.40	-68	807	-8.42%
2019/05/13	0	0.00	6	13.75	13.65	-6	603	-0.99%
2019/05/09	5	13.80	0	0.00	13.80	5	606	0.82%
2019/05/06	1	13.60	0	0.00	13.55	1	561	0.18%
2019/04/24	0	0.00	8	13.80	13.85	-8	531	-1.50%
2019/04/23	0	0.00	6	13.90	13.85	-6	525	-1.14%
2019/04/18	5	13.50	0	0.00	13.55	5	460	1.09%
2019/04/01	2	13.40	0	0.00	13.35	2	406	0.49%
2019/03/20	5	13.42	0	0.00	13.40	5	487	1.02%
2019/03/15	1	13.50	0	0.00	13.50	1	480	0.21%
2019/02/27	13	13.50	0	0.00	13.50	13	590	2.20%
2019/02/15	0	0.00	2	13.55	13.50	-2	671	-0.30%
2019/02/13	5	13.35	0	0.00	13.35	5	650	0.77%
2019/02/11	7	13.25	0	0.00	13.30	7	649	1.08%
2019/01/29	17	13.47	0	0.00	13.40	17	649	2.62%
2019/01/25	6	13.35	0	0.00	13.35	6	643	0.93%
2019/01/22	2	13.25	0	0.00	13.25	2	656	0.30%
2019/01/14	0	0.00	20	13.35	13.35	-20	745	-2.68%
2018/12/25	1	13.35	0	0.00	13.35	1	1,101	0.09%
2018/12/22	10	13.55	0	0.00	13.55	10	1,203	0.83%
2018/12/21	20	13.55	0	0.00	13.55	20	1,208	1.65%
2018/12/12	4	13.30	0	0.00	13.35	4	1,241	0.32%
2018/11/30	0	0.00	5	13.45	13.40	-5	1,225	-0.41%
2018/11/26	0	0.00	10	13.10	13.10	-10	1,572	-0.64%
2018/11/22	2	13.05	18	13.05	13.00	-16	1,618	-0.99%
2018/11/21	0	0.00	10	12.95	12.95	-10	1,613	-0.62%
2018/11/16	8	12.82	0	0.00	12.85	8	1,546	0.52%
2018/11/15	5	12.85	0	0.00	12.90	5	1,536	0.33%
2018/11/14	0	0.00	1	12.80	12.80	-1	1,534	-0.07%
2018/11/13	0	0.00	95	12.70	12.70	-95	1,532	-6.20%
2018/11/12	12	12.85	25	12.85	12.80	-13	1,530	-0.85%
2018/11/07	3	12.75	0	0.00	12.80	3	1,537	0.20%
2018/10/31	0	0.00	30	12.75	12.80	-30	1,540	-1.95%
2018/10/26	33	12.77	0	0.00	12.65	33	1,530	2.16%
2018/10/25	58	12.85	0	0.00	12.75	58	1,529	3.79%
2018/10/22	45	13.08	11	13.20	13.30	34	1,489	2.28%
2018/10/09	2	14.35	6	14.23	13.95	-4	1,309	-0.31%
2018/10/03	0	0.00	1	14.10	14.00	-1	1,114	-0.09%
2018/09/26	0	0.00	5	13.40	13.50	-5	921	-0.54%
2018/09/18	0	0.00	1	13.25	13.10	-1	876	-0.11%
2018/09/11	1	13.00	0	0.00	13.10	1	872	0.11%
2018/09/10	3	13.10	6	13.15	12.90	-3	867	-0.35%
2018/09/07	6	13.23	8.7	13.24	13.20	-2.7	839	-0.32%
2018/09/04	0	0.00	1	13.65	13.65	-1	791	-0.13%
2018/08/30	0	0.00	1	13.30	13.35	-1	411	-0.24%
2018/08/29	1	13.00	0	0.00	12.95	1	365	0.27%
2018/08/28	0	0.00	10	12.95	12.95	-10	366	-2.73%
2018/08/22	6	12.85	0	0.00	12.95	6	394	1.52%
2018/08/16	10	12.80	0	0.00	12.85	10	393	2.54%
2018/08/15	5	12.85	0	0.00	12.85	5	389	1.28%
2018/08/14	0	0.00	8	12.95	12.90	-8	386	-2.07%
2018/08/13	0	0.00	55	12.90	12.90	-55	389	-14.12%
2018/08/06	0	0.00	12	13.13	13.10	-12	394	-3.05%
2018/08/01	30	13.30	0	0.00	13.35	30	384	7.79%
2018/07/27	2	13.15	0	0.00	13.15	2	357	0.56%
2018/07/17	4	13.00	0	0.00	13.00	4	403	0.99%
2018/07/16	6	13.00	0	0.00	13.00	6	402	1.49%
2018/07/12	4	13.00	0	0.00	13.00	4	409	0.98%
2018/07/11	3	13.00	0	0.00	12.95	3	418	0.72%
2018/07/10	10	13.00	0	0.00	13.00	10	421	2.37%
2018/07/05	1	12.95	0	0.00	12.95	1	459	0.22%
2018/07/02	8	13.24	0	0.00	13.20	8	461	1.73%
2018/06/26	0	0.00	1	13.30	13.30	-1	458	-0.22%
2018/06/08	4	13.55	0	0.00	13.60	4	465	0.86%
2018/06/06	0	0.00	1	13.55	13.55	-1	466	-0.21%
2018/05/31	0	0.00	19	13.46	13.60	-19	446	-4.25%
2018/05/25	0	0.00	5	13.40	13.40	-5	435	-1.15%
2018/05/24	25	13.40	3	13.40	13.40	22	436	5.04%
2018/05/23	0	0.00	12	13.40	13.35	-12	436	-2.75%
2018/05/18	0	0.00	8	13.40	13.40	-8	446	-1.79%
2018/05/17	6	13.30	0	0.00	13.30	6	451	1.33%
2018/05/16	0	0.00	4	13.40	13.35	-4	443	-0.90%
2018/05/15	3	13.40	4	13.40	13.35	-1	455	-0.22%
2018/05/10	0	0.00	2	13.40	13.30	-2	497	-0.40%
2018/05/08	0	0.00	20	13.35	13.40	-20	500	-4.00%
2018/04/30	0	0.00	1	13.50	13.50	-1	505	-0.20%
2018/04/26	0	0.00	2	13.35	13.25	-2	497	-0.40%
2018/04/17	0	0.00	5	13.40	13.40	-5	530	-0.94%
2018/04/03	7	13.40	0	0.00	13.45	7	584	1.20%
2018/04/02	0	0.00	6	13.38	13.45	-6	589	-1.02%
2018/03/23	1	13.10	0	0.00	13.10	1	623	0.16%
2018/03/22	7	13.22	0	0.00	13.25	7	628	1.11%
2018/03/21	3	13.30	0	0.00	13.30	3	626	0.48%
2018/03/19	3	13.30	0	0.00	13.35	3	632	0.47%
2018/03/16	5	13.40	1	13.30	13.30	4	634	0.63%
2018/03/14	6	13.45	0	0.00	13.40	6	635	0.94%
2018/03/13	5	13.40	0	0.00	13.50	5	640	0.78%
2018/03/06	0	0.00	3	13.30	13.25	-3	682	-0.44%
2018/02/27	3	13.40	0	0.00	13.45	3	687	0.44%
2018/02/23	2	13.45	0	0.00	13.30	2	691	0.29%
2018/02/22	5	13.30	0	0.00	13.30	5	700	0.71%
2018/02/09	2	12.80	0	0.00	13.10	2	711	0.28%
2018/02/06	2	13.33	0	0.00	13.05	2	700	0.29%
2018/02/05	2	13.80	0	0.00	13.85	2	665	0.30%
2018/01/31	0	0.00	1	13.90	13.95	-1	672	-0.15%
2018/01/30	4	14.03	0	0.00	14.00	4	672	0.59%
2018/01/29	5	14.12	0	0.00	14.10	5	665	0.75%
2018/01/26	12	14.15	0	0.00	14.15	12	668	1.80%
2018/01/25	10	14.20	0	0.00	14.20	10	671	1.49%
2018/01/19	5	14.20	0	0.00	14.20	5	680	0.74%
2018/01/18	0	0.00	4	14.25	14.25	-4	682	-0.59%
2018/01/17	4	14.23	0	0.00	14.25	4	681	0.59%
2018/01/11	2	14.10	0	0.00	14.05	2	709	0.28%
2018/01/04	2	14.18	0	0.00	14.15	2	702	0.28%
2018/01/03	3	14.30	0	0.00	14.25	3	763	0.39%