榮運 (2607)-第一金-台中券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
2,882張
產業
上市航運類股
501人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	30.55	10	31.00	30.55	-7	3,047	-0.23%
2024/03/13	2	33.23	0	0.00	32.50	2	5,642	0.04%
2024/03/11	1	33.95	0	0.00	34.30	1	5,524	0.02%
2024/02/19	0	0.00	1	32.30	32.80	-1	6,253	-0.02%
2024/02/15	0	0.00	12	32.05	32.00	-12	6,496	-0.18%
2024/01/25	0	0.00	3	33.65	33.80	-3	6,812	-0.04%
2024/01/24	5	33.42	0	0.00	33.80	5	6,810	0.07%
2024/01/15	0	0.00	2	33.43	33.20	-2	6,813	-0.03%
2024/01/10	2	32.85	0	0.00	32.70	2	6,854	0.03%
2024/01/05	30	35.27	31	35.60	35.80	-1	6,785	-0.01%
2024/01/04	15	34.24	15.3	34.42	35.50	-0.3	6,080	0.00%
2024/01/02	3	32.82	0	0.00	31.85	3	5,618	0.05%
2023/12/28	0	0.00	2	31.90	31.80	-2	5,488	-0.04%
2023/12/26	0	0.00	5	32.43	32.25	-5	5,426	-0.09%
2023/12/22	2	34.80	0	0.00	34.60	2	5,252	0.04%
2023/12/21	5	35.21	6	35.08	35.00	-1	5,139	-0.02%
2023/12/20	4	34.80	2	34.05	34.85	2	4,962	0.04%
2023/12/19	9	35.16	1	35.05	34.90	8	4,821	0.17%
2023/12/18	52	35.07	54	34.92	35.00	-2	4,503	-0.04%
2023/12/15	0	0.00	11	32.90	33.10	-11	4,153	-0.26%
2023/12/14	9	32.36	0	0.00	32.40	9	4,044	0.22%
2023/12/07	0	0.00	6	31.40	31.05	-6	3,944	-0.15%
2023/12/06	2	31.50	4	31.15	31.30	-2	3,920	-0.05%
2023/12/05	1	31.00	0	0.00	31.55	1	3,849	0.03%
2023/12/04	4	30.90	2	30.90	30.85	2	3,592	0.06%
2023/12/01	2	29.70	0	0.00	29.70	2	3,471	0.06%
2023/11/29	6	29.78	0	0.00	29.75	6	3,359	0.18%
2023/11/22	0	0.00	12	29.35	29.40	-12	3,286	-0.37%
2023/11/15	0	0.00	16	32.28	31.35	-16	2,857	-0.56%
2023/11/14	5	34.00	5	33.75	33.50	0	2,801	0.00%
2023/11/13	0	0.00	4	33.21	33.30	-4	2,734	-0.15%
2023/11/09	0	0.00	3	31.05	32.00	-3	2,463	-0.12%
2023/11/08	0	0.00	2	31.15	30.70	-2	2,393	-0.08%
2023/11/07	0	0.00	4	30.89	30.85	-4	2,349	-0.17%
2023/11/06	0	0.00	3	30.67	30.80	-3	2,358	-0.13%
2023/11/01	0	0.00	1	30.10	30.20	-1	2,389	-0.04%
2023/10/31	0	0.00	7	30.32	29.85	-7	2,379	-0.29%
2023/10/27	0	0.00	1	31.20	31.10	-1	2,337	-0.04%
2023/10/25	0	0.00	4.4	31.16	30.90	-4.4	2,337	-0.19%
2023/10/24	0	0.00	4	30.96	30.95	-4	2,340	-0.17%
2023/10/20	16	30.35	0	0.00	30.75	16	2,364	0.68%
2023/10/19	0	0.00	2	31.00	30.90	-2	2,328	-0.09%
2023/10/18	0	0.00	21	30.83	30.40	-21	2,271	-0.92%
2023/10/04	0	0.00	0.4	27.70	27.60	-0.4	1,893	-0.02%
2023/10/02	2	28.15	0	0.00	28.25	2	1,904	0.10%
2023/09/26	1	28.05	0	0.00	28.35	1	2,026	0.05%
2023/09/22	2	28.15	0	0.00	28.05	2	2,141	0.09%
2023/09/20	1	28.80	0	0.00	28.55	1	2,140	0.05%
2023/09/18	2	28.55	0	0.00	28.50	2	2,140	0.09%
2023/09/13	2	28.05	0	0.00	28.10	2	2,154	0.09%
2023/09/08	1	28.45	2	28.60	28.40	-1	2,264	-0.04%
2023/09/05	2	28.50	0.5	28.80	28.60	1.5	2,295	0.07%
2023/09/01	3	28.48	0	0.00	28.50	3	2,350	0.13%
2023/08/14	0	27.85	0	0.00	27.20	0	2,178	0.00%
2023/08/01	0	0.00	1	28.30	28.40	-1	2,093	-0.05%
2023/07/19	2	26.65	0	0.00	26.55	2	1,923	0.10%
2023/07/18	3	26.90	0	0.00	26.90	3	1,929	0.16%
2023/07/17	0	0.00	7	27.09	27.15	-7	1,907	-0.37%
2023/07/10	0	0.00	2	28.80	28.60	-2	1,879	-0.11%
2023/07/05	0	0.00	6	29.20	29.10	-6	1,851	-0.32%
2023/07/04	9	29.58	0	0.00	29.40	9	1,853	0.49%
2023/06/30	0	0.00	1	29.15	28.80	-1	1,714	-0.06%
2023/06/29	0	0.00	3	28.55	28.55	-3	1,688	-0.18%
2023/06/28	0	0.00	1	28.55	28.50	-1	1,673	-0.06%
2023/06/27	1	28.35	0	0.00	28.35	1	1,673	0.06%
2023/06/21	1	29.00	0	0.00	29.00	1	1,659	0.06%
2023/06/19	0	0.00	1	28.80	28.45	-1	1,611	-0.06%
2023/06/16	1	28.60	38	28.59	28.40	-37	1,592	-2.32%
2023/06/15	5	28.65	20	28.45	28.40	-15	1,577	-0.95%
2023/06/13	1	27.85	0	0.00	27.95	1	1,537	0.07%
2023/06/12	1	27.90	0	0.00	27.95	1	1,691	0.06%
2023/06/08	1	28.30	0	0.00	28.15	1	1,761	0.06%
2023/06/05	0	0.00	2	27.95	28.00	-2	1,920	-0.10%
2023/05/24	5	27.45	5	27.50	27.55	0	2,380	0.00%
2023/05/19	1	27.30	0	0.00	27.30	1	2,462	0.04%
2023/05/16	0	0.00	2	27.05	27.10	-2	2,549	-0.08%
2023/05/03	1	26.90	0	0.00	26.85	1	3,046	0.03%
2023/04/24	0	0.00	5	27.30	27.30	-5	3,159	-0.16%
2023/04/20	1	27.85	1	27.70	27.70	0	3,200	0.00%
2023/04/18	2	28.38	0	0.00	28.10	2	3,208	0.06%
2023/04/17	3	28.52	2	28.65	28.40	1	3,199	0.03%
2023/04/14	1	28.20	0	0.00	28.20	1	3,153	0.03%
2023/04/13	0	0.00	1	28.20	28.25	-1	3,151	-0.03%
2023/04/10	1	28.00	0	0.00	27.95	1	3,226	0.03%
2023/03/27	0	0.00	5	27.55	27.50	-5	3,680	-0.14%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/21	0	0.00	4	27.64	27.70	-4	3,852	-0.10%
2023/03/16	6	27.38	21	27.30	27.40	-15	3,873	-0.39%
2023/03/15	18	28.19	1	27.65	27.75	17	3,873	0.44%
2023/03/10	21	28.63	0	0.00	28.25	21	3,726	0.56%
2023/03/06	0	0.00	8	28.47	28.40	-8	3,693	-0.22%
2023/03/03	11	28.44	2	28.25	28.55	9	3,725	0.24%
2023/03/02	3	28.10	0	0.00	28.10	3	3,645	0.08%
2023/03/01	5	27.76	20	28.00	27.65	-15	3,637	-0.41%
2023/02/23	2	28.15	0	0.00	27.95	2	3,587	0.06%
2023/02/14	0	0.00	30	27.30	27.30	-30	3,625	-0.83%
2023/02/09	50	28.46	0	0.00	28.30	50	3,694	1.35%
2023/02/06	1	27.00	0	0.00	26.90	1	3,560	0.03%
2023/02/02	1	27.10	0	0.00	27.15	1	3,569	0.03%
2023/01/30	1	26.80	0	0.00	26.65	1	3,525	0.03%
2022/12/22	12	29.33	13	28.99	28.70	-1	5,017	-0.02%
2022/12/21	0	0.00	0.2	28.35	28.30	-0.2	4,945	0.00%
2022/12/20	0	0.00	0	28.50	27.85	0	5,042	0.00%
2022/12/16	5	28.67	12.3	28.59	28.45	-7.3	5,384	-0.14%
2022/12/09	1	27.80	0	0.00	27.90	1	7,024	0.01%
2022/11/30	10	28.50	12	28.50	28.50	-2	7,670	-0.03%
2022/11/29	2	28.30	12	28.39	28.35	-10	7,639	-0.13%
2022/11/28	20	27.95	11	27.80	27.80	9	7,655	0.12%
2022/11/25	7	28.21	0	0.00	28.15	7	7,665	0.09%
2022/11/18	2	27.48	0	0.00	27.20	2	7,685	0.03%
2022/11/16	13	27.89	10	27.90	27.55	3	7,710	0.04%
2022/11/15	1	27.60	1	27.65	27.85	0	7,729	0.00%
2022/11/14	10	27.75	10	27.80	27.75	0	7,755	0.00%
2022/11/11	12	28.11	11	27.75	27.40	1	7,743	0.01%
2022/11/10	18	27.71	15	27.50	27.40	3	7,744	0.04%
2022/11/09	10	27.70	20	27.58	27.60	-10	7,760	-0.13%
2022/11/08	30	27.76	10	27.63	27.60	20	7,783	0.26%
2022/11/07	15	27.55	15	27.30	27.20	0	7,771	0.00%
2022/11/04	11	26.98	10	27.25	27.25	1	7,829	0.01%
2022/11/03	1	26.20	0	0.00	26.75	1	7,773	0.01%
2022/10/28	0	0.00	20	26.12	25.85	-20	8,163	-0.24%
2022/10/27	15	26.48	0	0.00	26.45	15	8,217	0.18%
2022/10/25	0	0.00	5	26.10	26.15	-5	8,414	-0.06%
2022/10/20	7	26.00	2	25.85	26.85	5	8,375	0.06%
2022/10/19	1	27.10	0	0.00	27.15	1	8,304	0.01%
2022/10/18	0	0.00	1	26.90	26.90	-1	8,261	-0.01%
2022/10/17	4	25.96	3	25.55	26.65	1	8,237	0.01%
2022/10/14	10	27.95	5	27.50	27.70	5	8,225	0.06%
2022/10/11	16	30.03	3	29.75	29.70	13	7,997	0.16%
2022/10/07	0	0.00	3	32.97	33.00	-3	7,731	-0.04%
2022/10/05	6	33.12	6	32.86	32.10	0	7,592	0.00%
2022/10/03	1	31.35	0	0.00	31.10	1	7,382	0.01%
2022/09/30	2	30.80	6	30.67	31.55	-4	7,363	-0.05%
2022/09/29	2	32.20	0	0.00	31.70	2	7,286	0.03%
2022/09/28	0	0.00	5	30.84	30.75	-5	7,082	-0.07%
2022/09/27	0	0.00	15	31.85	32.30	-15	6,990	-0.21%
2022/09/26	2	31.65	0	0.00	31.20	2	6,930	0.03%
2022/09/23	14	33.91	16	34.08	33.35	-2	6,839	-0.03%
2022/09/22	0	0.00	5	33.05	33.20	-5	6,621	-0.08%
2022/09/21	24	34.47	4	34.83	33.35	20	6,541	0.31%
2022/09/19	5	33.69	4	33.93	34.00	1	6,189	0.02%
2022/09/16	14	34.92	36	34.33	35.15	-22	5,886	-0.37%
2022/09/15	18	33.08	3	33.42	33.20	15	5,256	0.29%
2022/09/14	0	0.00	0.1	30.75	30.70	-0.1	4,934	0.00%
2022/09/13	1	30.10	23	29.94	30.20	-22	4,889	-0.45%
2022/09/12	23	29.98	0	0.00	29.85	23	4,945	0.47%
2022/09/08	5	27.70	0	0.00	27.75	5	4,851	0.10%
2022/09/06	0.1	27.80	0	0.00	27.65	0.1	4,959	0.00%
2022/09/02	2	28.50	0	0.00	28.25	2	5,019	0.04%
2022/09/01	2	29.40	0	0.00	29.00	2	4,981	0.04%
2022/08/26	10	31.33	12	31.42	31.40	-2	4,913	-0.04%
2022/08/23	0	0.00	15	30.82	30.60	-15	5,025	-0.30%
2022/08/22	6	31.40	0	0.00	31.35	6	5,022	0.12%
2022/08/09	15	29.85	0	0.00	29.85	15	5,462	0.27%
2022/08/05	0	0.00	15	31.05	30.40	-15	5,526	-0.27%
2022/07/29	1	29.55	1	29.25	29.25	0	6,464	0.00%
2022/07/22	0	0.00	1	29.15	29.30	-1	8,435	-0.01%
2022/07/21	1	29.85	1	29.20	29.10	0	8,743	0.00%
2022/07/18	0	0.00	1	29.25	29.25	-1	12,252	-0.01%
2022/07/14	0	0.00	3	28.65	29.20	-3	13,077	-0.02%
2022/07/13	15	29.01	15	28.91	28.65	0	13,206	0.00%
2022/07/12	2	28.15	0	0.00	28.15	2	13,366	0.01%
2022/07/11	3	29.70	0	0.00	29.75	3	13,471	0.02%
2022/07/08	0	0.00	2	29.20	29.40	-2	13,647	-0.01%
2022/07/06	2	28.20	0	0.00	27.85	2	13,778	0.01%
2022/07/01	0	0.00	1	28.20	27.00	-1	14,352	-0.01%
2022/06/30	0	0.00	1	28.60	28.60	-1	14,419	-0.01%
2022/06/27	1	30.70	0	0.00	30.60	1	14,820	0.01%
2022/06/22	0	0.00	1	29.15	28.90	-1	15,064	-0.01%
2022/06/21	1	30.60	0	0.00	30.50	1	15,116	0.01%
2022/06/14	1	33.40	2	33.00	33.50	-1	16,291	-0.01%
2022/06/13	8	34.05	0	0.00	33.80	8	17,105	0.05%
2022/06/09	2	35.45	0	0.00	35.30	2	18,538	0.01%
2022/06/02	0	0.00	1	36.30	36.15	-1	26,957	0.00%
2022/06/01	1	36.80	1	36.50	36.25	0	28,403	0.00%
2022/05/31	0	0.00	1	35.75	37.00	-1	29,060	0.00%
2022/05/30	0	0.00	1	35.90	35.60	-1	30,013	0.00%
2022/05/27	1	35.60	1	35.80	35.60	0	31,460	0.00%
2022/05/26	1	35.45	3	35.25	35.45	-2	32,280	-0.01%
2022/05/25	4	35.53	1	35.15	35.30	3	33,909	0.01%
2022/05/24	3	34.70	23	35.32	34.90	-20	38,276	-0.05%
2022/05/23	21	35.47	4	35.44	35.00	17	40,270	0.04%
2022/05/20	0	0.00	7	33.80	33.40	-7	41,455	-0.02%
2022/05/19	13	33.46	9	33.18	33.40	4	42,155	0.01%
2022/05/18	1	34.95	3.5	34.68	34.55	-2.5	42,498	-0.01%
2022/05/17	0	0.00	4	34.60	34.35	-4	42,509	-0.01%
2022/05/16	2	34.85	1	34.60	34.80	1	42,495	0.00%
2022/05/13	1	35.30	4	35.16	35.15	-3	42,473	-0.01%
2022/05/11	1	35.75	0	0.00	35.80	1	42,350	0.00%
2022/05/10	16	36.27	16	36.59	36.60	0	42,400	0.00%
2022/05/09	14	37.28	9	37.01	36.05	5	42,499	0.01%
2022/05/06	27	38.51	9	38.77	38.20	18	42,373	0.04%
2022/05/05	0	0.00	34	38.08	38.95	-34	41,920	-0.08%
2022/05/04	38.5	38.19	19.1	37.33	37.60	19.4	41,253	0.05%
2022/05/03	0.5	36.00	9	36.65	35.80	-8.5	40,425	-0.02%
2022/04/29	24	36.57	3	36.13	36.10	21	40,391	0.05%
2022/04/28	0	0.00	150	35.61	35.30	-150	40,219	-0.37%	大賣/鉅額交易
2022/04/27	0	0.00	2	35.85	35.45	-2	40,070	0.00%
2022/04/26	52	37.56	56	36.75	36.20	-4	39,802	-0.01%
2022/04/25	15	38.87	86	38.88	37.45	-71	39,224	-0.18%
2022/04/22	385	40.57	157.8	40.31	41.50	227.3	38,164	0.60%	大買/大賣/鉅額交易
2022/04/21	2	37.65	70	38.29	37.75	-68	36,433	-0.19%
2022/04/20	83	37.74	77	37.42	37.00	6	36,367	0.02%
2022/04/18	4	36.25	4	36.93	36.00	0	36,633	0.00%
2022/04/15	0.3	37.64	0	0.00	37.30	0.3	36,568	0.00%
2022/04/14	0.1	37.50	2	38.03	37.20	-1.9	36,441	-0.01%
2022/04/13	5	37.25	0.1	37.60	37.50	4.9	36,214	0.01%
2022/04/12	0	0.00	6	36.50	36.60	-6	36,053	-0.02%
2022/04/11	0	0.00	15	37.68	36.60	-15	35,984	-0.04%
2022/04/08	31	37.95	6	37.64	37.60	25	35,859	0.07%
2022/04/07	5	37.30	5	37.32	36.15	0	35,512	0.00%
2022/04/06	1	37.40	0	0.00	37.05	1	35,341	0.00%
2022/04/01	1	37.85	21	37.84	37.60	-20	35,270	-0.06%
2022/03/30	1	36.85	1	37.10	36.85	0	34,978	0.00%
2022/03/29	3	37.00	2	36.90	36.90	1	34,879	0.00%
2022/03/28	3	36.85	1	36.00	36.95	2	34,719	0.01%
2022/03/25	17	35.89	16	36.27	35.85	1	34,509	0.00%
2022/03/24	2	37.28	1	36.50	36.60	1	34,322	0.00%
2022/03/23	21	37.74	10	37.55	37.30	11	34,195	0.03%
2022/03/22	0	0.00	5	37.30	37.00	-5	33,970	-0.01%
2022/03/21	0	0.00	9	37.09	37.25	-9	33,854	-0.03%
2022/03/18	9	36.76	5	36.61	37.05	4	33,681	0.01%
2022/03/17	16	36.52	35	37.60	37.70	-19	33,453	-0.06%
2022/03/16	301	37.80	250	37.09	36.30	51	32,794	0.16%	大買/大賣/
2022/03/15	43	37.91	40	38.19	37.50	3	31,999	0.01%
2022/03/14	66	39.93	59	39.75	39.30	7	31,454	0.02%
2022/03/11	238	40.01	179	39.86	39.60	59	30,756	0.19%	大買/大賣/
2022/03/10	206	42.39	320	42.66	41.75	-114	29,780	-0.38%	大買/大賣/鉅額交易
2022/03/09	176	40.33	83	39.59	40.80	93	27,132	0.34%	大買/
2022/03/08	92	39.16	91	39.07	37.10	1	25,199	0.00%
2022/03/07	53	38.39	96	38.80	39.00	-43	23,020	-0.19%
2022/03/04	126.1	38.47	68	39.00	37.35	58.1	21,647	0.27%	大買/
2022/03/03	122.5	39.21	106	39.34	38.90	16.5	20,978	0.08%	大買/大賣/
2022/03/02	149	38.71	114	38.23	38.65	35	20,010	0.17%	大買/大賣/
2022/03/01	63	37.13	95	36.52	36.95	-32	18,566	-0.17%
2022/02/25	77.2	38.64	69	38.48	37.55	8.2	17,718	0.05%
2022/02/24	122	38.18	137	38.66	36.95	-15	16,051	-0.09%	大買/大賣/
2022/02/23	184	37.13	105.2	37.26	37.80	78.9	11,725	0.67%	大買/大賣/
2022/02/22	26	36.08	28	36.08	34.40	-2	9,690	-0.02%
2022/02/21	7	35.60	16	35.91	36.65	-9	8,270	-0.11%
2022/02/18	6	32.50	12	33.35	33.35	-6	7,592	-0.08%
2022/02/17	6	30.28	0	0.00	30.35	6	7,344	0.08%
2022/02/16	4	30.30	0	0.00	30.05	4	7,369	0.05%
2022/02/15	10	29.75	0	0.00	29.75	10	7,401	0.14%
2022/02/11	3	31.00	0	0.00	31.00	3	7,505	0.04%
2022/02/10	0	0.00	11	32.05	31.70	-11	7,479	-0.15%
2022/02/08	8	31.15	0	0.00	30.85	8	7,037	0.11%
2022/02/07	5	29.50	5	29.35	29.20	0	6,758	0.00%
2022/01/21	0	0.00	3	29.05	28.70	-3	7,050	-0.04%
2022/01/14	6	29.30	0	0.00	29.15	6	7,015	0.09%
2022/01/13	5	31.05	6	30.67	30.10	-1	6,862	-0.01%
2022/01/12	43	30.57	69	30.41	31.50	-26	6,614	-0.39%
2022/01/11	28.2	30.37	12	29.85	29.65	16.2	6,169	0.26%
2022/01/10	3	29.57	5	29.22	28.55	-2	5,886	-0.03%
2022/01/03	0	0.00	1	28.80	28.75	-1	6,079	-0.02%
2021/12/28	12	29.72	10	29.65	29.25	2	6,339	0.03%
2021/12/27	1	28.85	1	29.80	29.70	0	6,436	0.00%
2021/12/22	0	0.00	1	28.50	28.55	-1	6,586	-0.02%
2021/12/17	0	0.00	1	28.40	28.45	-1	6,755	-0.01%
2021/12/15	1	28.55	0	0.00	28.60	1	6,795	0.01%
2021/12/13	0	0.00	2	29.20	29.00	-2	6,824	-0.03%
2021/12/10	1	29.55	0	0.00	29.35	1	6,852	0.01%
2021/12/08	3	30.45	0	0.00	30.30	3	6,970	0.04%
2021/12/06	2	30.23	30	30.15	30.05	-28	6,982	-0.40%
2021/12/03	31	30.63	20	29.55	29.40	11	6,930	0.16%
2021/12/02	0	0.00	1	30.15	29.70	-1	6,861	-0.01%
2021/11/29	1	28.25	0	0.00	28.50	1	6,937	0.01%
2021/11/26	0	0.00	2	28.85	28.20	-2	7,052	-0.03%
2021/11/25	0	0.00	5	29.45	29.45	-5	7,137	-0.07%
2021/11/24	0	0.00	0.4	29.05	29.35	-0.4	7,245	-0.01%
2021/11/22	2	29.70	3	29.50	29.40	-1	7,528	-0.01%
2021/11/19	2	28.63	0	0.00	28.35	2	7,752	0.03%
2021/11/18	0	0.00	3	29.30	29.10	-3	8,821	-0.03%
2021/11/17	5	29.05	0	0.00	29.05	5	9,318	0.05%
2021/11/16	0	0.00	1	29.30	29.80	-1	9,490	-0.01%
2021/11/15	1	28.70	3	28.27	28.10	-2	9,920	-0.02%
2021/11/11	4	28.60	5	28.76	28.35	-1	10,240	-0.01%
2021/11/10	0	0.00	15	28.40	28.15	-15	10,144	-0.15%
2021/11/08	1	28.40	0	0.00	28.45	1	10,389	0.01%
2021/11/05	1	27.55	0	0.00	27.55	1	10,542	0.01%
2021/11/03	5	28.60	6	28.77	28.05	-1	11,742	-0.01%
2021/10/22	0	0.00	10	27.05	26.70	-10	13,258	-0.08%
2021/10/19	6	27.82	6	27.68	27.70	0	14,313	0.00%
2021/10/18	3	26.62	2	27.30	27.15	1	14,792	0.01%
2021/10/15	8	27.49	6	27.58	27.65	2	15,367	0.01%
2021/10/14	10	27.73	17	27.28	27.60	-7	15,743	-0.04%
2021/10/13	0	0.00	15	27.07	26.80	-15	16,468	-0.09%
2021/10/12	31	27.20	1	27.35	27.35	30	18,371	0.16%
2021/10/08	1	28.40	2	29.10	28.40	-1	18,637	-0.01%
2021/10/07	3	29.00	25	28.54	28.65	-22	18,805	-0.12%
2021/10/06	4	28.06	0	0.00	27.60	4	18,872	0.02%
2021/10/05	6	28.65	1	28.10	28.75	5	18,954	0.03%
2021/10/04	3	28.45	4	28.15	27.80	-1	18,986	-0.01%
2021/10/01	2	30.25	10	30.30	29.30	-8	19,096	-0.04%
2021/09/30	1	31.10	0	0.00	31.15	1	19,222	0.01%
2021/09/28	16	30.59	0	0.00	30.50	16	19,727	0.08%
2021/09/27	2	31.45	2	31.85	31.60	0	20,087	0.00%
2021/09/24	25	31.33	5	31.44	31.15	20	20,825	0.10%
2021/09/22	0	0.00	23	30.79	30.40	-23	26,559	-0.09%
2021/09/17	0	0.00	20.1	30.85	31.70	-20.1	27,210	-0.07%
2021/09/16	2	30.90	17	30.75	30.65	-15	28,978	-0.05%
2021/09/15	0	0.00	2	31.30	31.30	-2	30,934	-0.01%
2021/09/14	30	31.50	2	31.95	31.25	28	32,687	0.09%
2021/09/13	20	32.81	20	32.68	31.85	0	33,957	0.00%
2021/09/10	31	31.77	20	31.98	32.00	11	34,061	0.03%
2021/09/09	1	32.10	15	32.21	31.85	-14	34,383	-0.04%
2021/09/08	14	31.71	0	0.00	31.50	14	35,381	0.04%
2021/09/07	13	31.94	28	32.47	32.45	-15	36,392	-0.04%
2021/09/06	5	32.20	5	32.40	31.00	0	36,795	0.00%
2021/09/03	15	32.51	3	32.45	32.00	12	36,962	0.03%
2021/09/02	12	32.80	25	33.48	32.95	-13	36,912	-0.04%
2021/09/01	0	0.00	5	33.59	33.40	-5	36,892	-0.01%
2021/08/31	5	34.15	0	0.00	33.50	5	36,974	0.01%
2021/08/30	7	35.40	4	35.63	34.80	3	37,084	0.01%
2021/08/27	15	35.69	14	35.42	34.90	1	37,188	0.00%
2021/08/26	14	36.19	16	36.40	35.45	-2	38,209	-0.01%
2021/08/25	46	36.02	55	36.00	36.05	-9	38,259	-0.02%
2021/08/24	41	37.01	113	37.24	36.35	-72	38,082	-0.19%	大賣/
2021/08/23	102	35.44	18	35.71	35.95	84	37,283	0.23%	大買/
2021/08/20	4	32.68	6	32.41	32.70	-2	37,195	-0.01%
2021/08/19	50	33.10	94	33.26	32.00	-44	37,374	-0.12%
2021/08/18	40	31.25	24	31.74	32.40	16	37,380	0.04%
2021/08/17	1	31.15	1	31.10	30.00	0	37,755	0.00%
2021/08/16	40	31.10	26	30.67	30.60	14	38,504	0.04%
2021/08/13	5	32.04	40	32.23	31.55	-35	38,584	-0.09%
2021/08/12	33	31.74	16	31.73	31.90	17	38,502	0.04%
2021/08/11	46	31.39	28	31.69	31.30	18	38,723	0.05%
2021/08/10	17	33.67	17	34.10	32.75	0	38,755	0.00%
2021/08/09	35	34.13	46	33.90	33.55	-11	38,553	-0.03%
2021/08/06	45	33.41	28	33.13	32.40	17	37,819	0.04%
2021/08/05	0	0.00	1	31.90	31.75	-1	37,755	0.00%
2021/08/04	0	0.00	3	32.95	32.85	-3	37,887	-0.01%
2021/08/02	3	33.40	0	0.00	33.10	3	38,571	0.01%
2021/07/30	5	33.37	1	32.25	32.15	4	38,567	0.01%
2021/07/29	25	34.83	11	34.34	35.00	14	38,481	0.04%
2021/07/28	1	31.50	1	31.70	32.45	0	38,352	0.00%
2021/07/27	1	33.10	4	33.53	32.90	-3	38,762	-0.01%
2021/07/26	0	0.00	1	34.55	34.30	-1	39,679	0.00%
2021/07/23	25	35.85	24	36.48	35.60	1	39,906	0.00%
2021/07/22	22	35.27	1	34.80	34.75	21	39,876	0.05%
2021/07/21	13	37.20	41	36.12	35.55	-28	39,601	-0.07%
2021/07/20	11	39.12	10	39.38	38.60	1	39,281	0.00%
2021/07/19	18	42.35	8	43.42	41.60	10	39,311	0.03%
2021/07/16	104	42.70	94	42.61	42.00	10	39,712	0.03%	大買/
2021/07/15	1	39.90	7	38.71	39.90	-6	38,527	-0.02%
2021/07/14	8	35.64	3	33.70	36.30	5	38,549	0.01%
2021/07/13	2	37.40	4	36.61	36.30	-2	39,131	-0.01%
2021/07/09	7.1	40.36	29	40.75	40.30	-21.9	38,922	-0.06%
2021/07/08	1	41.80	12.1	40.25	42.40	-11.1	39,120	-0.03%
2021/07/07	2	41.40	0	0.00	41.00	2	39,230	0.01%
2021/07/06	35.1	45.54	28	42.61	43.95	7.1	39,044	0.02%
2021/07/05	23	43.03	114	42.70	43.50	-91	38,796	-0.23%	大賣/
2021/07/02	4.2	46.59	56	46.08	45.90	-51.8	38,467	-0.13%
2021/07/01	28	49.49	261.1	49.02	49.00	-233.1	38,111	-0.61%	大賣/鉅額交易
2021/06/30	323	48.80	96	47.38	49.60	227	37,399	0.61%	大買/鉅額交易
2021/06/29	71.1	45.07	115	45.10	45.10	-43.9	34,490	-0.13%	大賣/
2021/06/28	29	40.86	0	0.00	41.70	29	31,735	0.09%
2021/06/25	42	36.65	32	37.12	37.95	10	31,037	0.03%
2021/06/24	28	33.99	40	31.83	34.50	-12	29,226	-0.04%
2021/06/23	89	33.08	9	33.77	31.40	80	27,249	0.29%
2021/06/22	55	34.79	16	34.46	34.85	39	25,448	0.15%
2021/06/21	1	31.70	10	31.70	31.70	-9	24,140	-0.04%
2021/06/18	13	28.80	1	28.80	28.85	12	24,085	0.05%
2021/06/17	110	24.43	44.2	25.90	26.25	65.8	24,078	0.27%	大買/
2021/06/16	43	24.04	35	24.23	23.90	8	22,967	0.03%
2021/06/15	15	24.11	21	23.81	24.20	-6	21,862	-0.03%
2021/06/11	6	23.27	0	0.00	22.60	6	21,164	0.03%
2021/06/10	9	22.63	14	22.30	22.40	-5	20,891	-0.02%
2021/06/09	8	22.95	13	22.78	22.55	-5	20,829	-0.02%
2021/06/08	14	23.28	12	23.76	23.15	2	20,732	0.01%
2021/06/07	2	22.98	6	22.98	23.00	-4	20,471	-0.02%
2021/06/04	7	22.98	4	23.05	22.75	3	20,226	0.01%
2021/06/03	76	23.89	40	23.56	23.80	36	20,045	0.18%
2021/06/02	3	22.95	0	0.00	22.70	3	18,903	0.02%
2021/06/01	3	22.45	3	22.65	22.55	0	18,682	0.00%
2021/05/31	9	23.03	7	23.26	22.10	2	18,531	0.01%
2021/05/28	6	22.97	0	0.00	22.65	6	18,209	0.03%
2021/05/27	7	22.99	6.1	22.93	22.80	1	17,808	0.01%
2021/05/26	6.1	21.63	27	22.14	22.70	-21	17,432	-0.12%
2021/05/25	32	21.48	47	21.82	21.90	-15	16,789	-0.09%
2021/05/24	30	21.52	16	21.55	21.75	14	16,109	0.09%
2021/05/21	7	19.48	12	19.38	19.80	-5	15,421	-0.03%
2021/05/20	4	18.80	6	19.12	18.45	-2	15,381	-0.01%
2021/05/19	20	19.32	14	19.48	19.30	6	15,232	0.04%
2021/05/18	2	18.65	2	18.35	18.80	0	14,946	0.00%
2021/05/17	2	17.10	2	17.10	17.10	0	14,691	0.00%
2021/05/14	2	17.75	2	17.95	18.95	0	14,518	0.00%
2021/05/13	32	18.68	77	18.25	18.20	-45	14,305	-0.31%
2021/05/12	15	20.40	0	0.00	19.60	15	14,045	0.11%
2021/05/11	16	23.08	8	23.15	21.75	8	13,849	0.06%
2021/05/10	24	23.11	19	23.48	23.65	5	13,501	0.04%
2021/05/07	54.3	21.82	35	21.94	22.25	19.3	13,035	0.15%
2021/05/06	11	22.97	12	22.13	22.05	-1	12,831	-0.01%
2021/05/05	49	23.05	50	23.15	22.85	-1	12,555	-0.01%
2021/05/04	51.1	24.47	76	25.67	23.15	-24.9	12,174	-0.20%
2021/05/03	83	26.63	72	26.76	25.70	11	11,429	0.10%
2021/04/29	7	23.99	28	23.85	24.45	-21	10,210	-0.21%
2021/04/28	9	23.38	6	23.68	23.45	3	9,811	0.03%
2021/04/27	27	22.67	2	22.72	22.50	25	9,350	0.27%
2021/04/26	21	22.82	2.1	23.19	22.85	18.9	9,136	0.21%
2021/04/23	43	22.26	14	22.49	21.80	29	8,817	0.33%
2021/04/22	53.1	24.12	43	24.19	23.50	10.1	8,502	0.12%
2021/04/21	16	23.42	47	22.38	23.50	-31	7,328	-0.42%
2021/04/20	21	21.34	57	21.15	21.40	-36	6,588	-0.55%
2021/04/19	89	22.05	34	21.90	22.25	55	6,393	0.86%
2021/04/16	1	20.25	21	20.25	20.25	-20	5,691	-0.35%
2021/04/14	5	20.00	53	20.17	19.90	-48	5,969	-0.80%
2021/04/13	0	0.00	20	20.40	19.85	-20	5,838	-0.34%
2021/04/09	0	0.00	6	18.78	18.70	-6	5,877	-0.10%
2021/04/08	3	19.10	0	0.00	19.10	3	6,029	0.05%
2021/04/07	1	18.85	2	18.90	18.95	-1	6,212	-0.02%
2021/04/06	2	18.90	0	0.00	18.80	2	7,148	0.03%
2021/04/01	0	0.00	1	18.85	18.90	-1	7,980	-0.01%
2021/03/26	0	0.00	12	18.13	18.10	-12	8,952	-0.13%
2021/03/24	0	0.00	1	18.15	17.95	-1	9,837	-0.01%
2021/03/22	1	19.25	1	18.35	19.05	0	9,780	0.00%
2021/03/17	4	17.55	0	0.00	17.60	4	9,995	0.04%
2021/03/15	0	0.00	7	17.60	17.70	-7	10,113	-0.07%
2021/03/10	9	17.47	0	0.00	17.35	9	10,332	0.09%
2021/03/03	0	0.00	3	16.85	17.15	-3	10,698	-0.03%
2021/02/24	10	17.50	1	17.45	17.05	9	10,739	0.08%
2021/02/23	10	17.95	1	18.05	17.70	9	10,664	0.08%
2021/02/22	1	17.70	8	16.85	18.00	-7	10,480	-0.07%
2021/02/17	0	0.00	9	16.18	16.25	-9	10,272	-0.09%
2021/02/01	0	0.00	2	15.70	15.75	-2	10,663	-0.02%
2021/01/28	0	0.00	8	15.86	15.80	-8	10,621	-0.08%
2021/01/26	0	0.00	3	15.82	15.75	-3	10,744	-0.03%
2021/01/22	0	0.00	5	16.15	16.10	-5	10,789	-0.05%
2021/01/21	0	0.00	7	15.92	15.80	-7	10,753	-0.07%
2021/01/20	5	16.10	1	15.55	15.50	4	10,693	0.04%
2021/01/19	0	0.00	2	16.60	16.10	-2	10,678	-0.02%
2021/01/18	2	16.38	0	0.00	16.45	2	10,898	0.02%
2021/01/15	5	16.85	40	16.52	16.50	-35	10,832	-0.32%
2021/01/14	0	0.00	15	17.42	17.30	-15	10,692	-0.14%
2021/01/13	0	0.00	1	17.20	17.20	-1	10,626	-0.01%
2021/01/12	1	17.50	0.1	17.50	17.15	0.9	10,567	0.01%
2021/01/08	0	0.00	20	18.15	18.20	-20	10,387	-0.19%
2021/01/07	3	17.77	17	17.67	17.80	-14	10,234	-0.14%
2021/01/06	9	19.08	40	18.67	18.60	-31	9,953	-0.31%
2021/01/05	59	19.61	8	19.58	19.50	51	9,747	0.52%
2021/01/04	61	19.98	4	20.06	20.20	57	9,555	0.60%
2020/12/31	4	20.26	0	0.00	20.25	4	9,176	0.04%
2020/12/30	1	19.85	2	20.35	20.35	-1	8,964	-0.01%
2020/12/29	158.1	21.92	170	21.92	20.80	-11.9	8,706	-0.14%	大買/大賣/
2020/12/28	181	20.85	45	20.35	21.05	136	7,702	1.77%	大買/鉅額交易
2020/12/25	15	19.03	8	19.15	19.15	7	6,775	0.10%
2020/12/24	0	0.00	2	18.35	18.15	-2	6,122	-0.03%
2020/12/23	1	17.80	32	17.53	18.05	-31	6,012	-0.52%
2020/12/22	41	18.33	21	18.46	17.85	20	5,925	0.34%
2020/12/21	19	19.18	4	19.38	18.90	15	5,595	0.27%
2020/12/17	20	17.25	35	17.32	17.25	-15	4,744	-0.32%
2020/12/16	10	17.55	0	0.00	17.80	10	4,673	0.21%
2020/12/15	20	17.65	20	17.90	17.75	0	4,561	0.00%
2020/12/14	0	0.00	25	17.16	17.50	-25	4,110	-0.61%
2020/12/11	20	16.35	0	0.00	16.50	20	3,890	0.51%
2020/12/10	5	16.90	5	17.20	16.90	0	3,800	0.00%
2020/12/09	0	0.00	1	17.35	17.25	-1	3,740	-0.03%
2020/12/08	7	17.09	0	0.00	16.90	7	3,714	0.19%
2020/12/07	28	16.85	0	0.00	16.75	28	3,593	0.78%
2020/12/04	3	16.65	0	0.00	16.50	3	3,511	0.09%
2020/11/30	0	0.00	1	15.75	15.95	-1	3,323	-0.03%
2020/11/27	1	15.70	1	15.45	15.70	0	3,228	0.00%
2020/11/24	0	0.00	2	15.40	15.65	-2	3,358	-0.06%
2020/11/23	1	15.25	0	0.00	15.35	1	3,221	0.03%
2020/11/18	1	15.05	1	15.00	15.00	0	3,202	0.00%
2020/11/13	0	0.00	1	15.00	14.80	-1	3,218	-0.03%
2020/11/12	2	15.10	0	0.00	15.00	2	3,202	0.06%
2020/11/10	1	15.65	0	0.00	15.15	1	3,174	0.03%
2020/11/09	1	15.50	0	0.00	15.50	1	3,075	0.03%
2020/11/04	0	0.00	2	15.00	15.05	-2	2,782	-0.07%
2020/11/03	0	0.00	1	14.90	14.95	-1	2,741	-0.04%
2020/10/28	2	14.98	0	0.00	15.00	2	2,472	0.08%
2020/10/27	1	14.80	0	0.00	14.90	1	2,430	0.04%
2020/10/26	2	15.00	1	15.10	15.00	1	2,379	0.04%
2020/09/11	0	0.00	6	14.25	13.95	-6	2,093	-0.29%
2020/09/08	0	0.00	4	14.20	14.20	-4	1,939	-0.21%
2020/09/07	10	14.35	0	0.00	14.20	10	1,879	0.53%
2020/08/26	0	0.00	80	13.76	13.75	-80	1,411	-5.67%
2020/08/24	30	13.28	0	0.00	13.35	30	1,370	2.19%
2020/08/21	50	13.25	0	0.00	13.35	50	1,371	3.65%
2020/08/17	0	0.00	2	13.90	13.90	-2	1,297	-0.15%
2020/08/14	2	13.60	68	13.57	13.65	-66	1,294	-5.10%
2020/08/07	0	0.00	2	13.30	13.25	-2	1,235	-0.16%
2020/07/29	2	13.43	0	0.00	13.45	2	1,228	0.16%
2020/07/23	28	13.50	0	0.00	13.60	28	1,266	2.21%
2020/07/15	40	13.50	0	0.00	13.50	40	1,333	3.00%
2020/07/06	0	0.00	61	13.85	13.80	-61	1,145	-5.33%
2020/06/22	0	0.00	77	13.92	13.70	-77	1,099	-7.00%
2020/06/19	0	0.00	35	13.39	13.55	-35	1,008	-3.47%
2020/06/17	0	0.00	8	13.28	13.40	-8	983	-0.81%
2020/06/16	0	0.00	20	13.19	13.20	-20	988	-2.02%
2020/06/12	5	12.80	0	0.00	12.90	5	1,015	0.49%
2020/06/11	25	13.05	34	13.20	13.05	-9	1,025	-0.88%
2020/06/09	0	0.00	1	13.45	13.40	-1	1,062	-0.09%
2020/06/05	1	13.10	0	0.00	13.10	1	1,054	0.09%
2020/06/03	2	12.95	10	13.05	13.05	-8	1,066	-0.75%
2020/04/30	10	13.30	10	13.05	13.20	0	1,080	0.00%
2020/03/17	30	11.95	0	0.00	11.95	30	990	3.03%
2020/02/25	2	13.65	0	0.00	13.70	2	964	0.21%
2020/02/11	20	13.50	0	0.00	13.60	20	1,006	1.99%
2020/02/10	0	0.00	40	13.35	13.45	-40	1,013	-3.95%
2020/02/06	41	13.59	0	0.00	13.60	41	1,183	3.46%
2020/01/31	20	13.80	0	0.00	13.80	20	1,177	1.70%
2020/01/20	0	0.00	20	14.30	14.25	-20	1,236	-1.62%
2020/01/09	50	14.00	0	0.00	14.00	50	1,694	2.95%
2020/01/08	30	14.00	0	0.00	13.95	30	1,717	1.75%
2020/01/07	25	14.15	0	0.00	14.15	25	1,724	1.45%
2020/01/03	0	0.00	45	14.35	14.35	-45	1,789	-2.51%
2019/12/30	0	0.00	30	14.40	14.35	-30	1,774	-1.69%
2019/12/19	0	0.00	13.4	14.50	14.55	-13.4	1,773	-0.76%
2019/12/18	0	0.00	10	14.50	14.40	-10	1,742	-0.57%
2019/12/17	0	0.00	20	14.40	14.40	-20	1,727	-1.16%
2019/12/16	0	0.00	24	14.30	14.30	-24	1,713	-1.40%
2019/12/03	0	0.00	1	14.50	14.40	-1	1,675	-0.06%
2019/11/21	36	13.86	26	13.90	14.00	10	1,551	0.64%
2019/11/19	5	14.00	3	14.05	13.95	2	1,528	0.13%
2019/11/13	2	13.95	0	0.00	13.90	2	1,510	0.13%
2019/11/12	20	13.90	0	0.00	13.95	20	1,521	1.31%
2019/11/11	20	13.98	0	0.00	13.85	20	1,521	1.31%
2019/11/08	40	14.10	0	0.00	14.05	40	1,515	2.64%
2019/11/07	5	14.15	0	0.00	14.25	5	1,468	0.34%
2019/11/06	35	14.33	20	14.30	14.20	15	1,463	1.03%
2019/10/29	5	14.15	0	0.00	14.20	5	1,278	0.39%
2019/10/22	20	14.88	1	14.85	14.80	19	1,095	1.73%
2019/10/21	2	15.15	17	15.01	15.20	-15	1,021	-1.47%
2019/10/18	0	0.00	5	14.30	14.05	-5	807	-0.62%
2019/10/16	77	14.15	129	14.20	14.20	-52	802	-6.48%	大賣/
2019/09/12	10	13.70	0	0.00	13.80	10	1,059	0.94%
2019/09/11	15	13.63	30	13.75	13.65	-15	1,065	-1.41%
2019/09/06	10	13.60	0	0.00	13.60	10	1,050	0.95%
2019/09/05	0	0.00	20	13.70	13.65	-20	1,054	-1.90%
2019/09/04	0	0.00	130	13.55	13.60	-130	1,047	-12.41%	大賣/鉅額交易
2019/08/26	0	0.00	180	13.26	13.30	-180	1,122	-16.04%	大賣/鉅額交易
2019/08/06	10	14.05	0	0.00	14.05	10	1,857	0.54%
2019/08/05	1	14.15	0	0.00	14.10	1	1,845	0.05%
2019/08/01	35	14.21	0	0.00	14.20	35	1,860	1.88%
2019/07/31	10	14.25	0	0.00	14.30	10	1,852	0.54%
2019/07/26	10	14.35	0	0.00	14.40	10	1,841	0.54%
2019/07/19	60	14.40	60	14.45	14.45	0	1,780	0.00%
2019/07/18	56	14.37	64	14.42	14.45	-8	1,773	-0.45%
2019/07/12	0	0.00	49	14.42	14.45	-49	1,787	-2.74%
2019/07/03	0	0.00	7.5	14.05	14.05	-7.5	1,700	-0.44%
2019/06/21	65	14.03	26	14.05	14.05	39	1,528	2.55%
2019/06/06	3	14.05	0	0.00	14.05	3	1,455	0.21%
2019/06/04	0	0.00	5	14.45	14.30	-5	1,422	-0.35%
2019/05/31	0	0.00	6	14.45	14.40	-6	1,392	-0.43%
2019/05/27	6	14.70	0	0.00	14.75	6	1,229	0.49%
2019/05/24	0	0.00	1	14.55	14.45	-1	1,154	-0.09%
2019/05/23	0	0.00	10	14.40	14.30	-10	1,104	-0.91%
2019/05/22	0	0.00	10	14.30	14.35	-10	1,067	-0.94%
2019/05/21	16	14.46	0	0.00	14.25	16	1,025	1.56%
2019/05/20	30	14.45	23	14.25	14.20	7	912	0.77%
2019/02/18	0	0.00	10	13.65	13.55	-10	677	-1.48%
2019/02/15	0	0.00	10	13.60	13.50	-10	671	-1.49%
2019/02/14	0	0.00	110	13.58	13.60	-110	672	-16.37%	大賣/鉅額交易
2019/02/11	80	13.29	110	13.25	13.30	-30	649	-4.62%	大賣/
2019/01/21	30	13.30	0	0.00	13.30	30	667	4.49%
2019/01/16	20	13.30	0	0.00	13.30	20	733	2.73%
2018/12/20	0	0.00	10	13.65	13.50	-10	1,253	-0.80%
2018/12/13	0	0.00	1	13.40	13.40	-1	1,237	-0.08%
2018/12/05	0	0.00	10	13.60	13.55	-10	1,226	-0.82%
2018/12/04	0	0.00	35	13.61	13.65	-35	1,242	-2.82%
2018/11/29	0	0.00	45	13.53	13.50	-45	1,234	-3.65%
2018/11/14	40	12.80	0	0.00	12.80	40	1,534	2.61%
2018/11/13	30	12.70	0	0.00	12.70	30	1,532	1.96%
2018/11/07	10	12.75	0	0.00	12.80	10	1,537	0.65%
2018/11/06	20	12.80	0	0.00	12.70	20	1,546	1.29%
2018/10/30	10	12.65	0	0.00	12.75	10	1,535	0.65%
2018/10/26	40	12.83	0	0.00	12.65	40	1,530	2.61%
2018/10/19	10	13.05	0	0.00	12.95	10	1,480	0.68%
2018/10/18	10	13.10	0	0.00	13.15	10	1,445	0.69%
2018/10/15	40	13.15	0	0.00	13.30	40	1,417	2.82%
2018/10/12	10	13.25	0	0.00	13.20	10	1,394	0.72%
2018/10/11	89	13.39	0	0.00	13.10	89	1,370	6.50%
2018/10/09	131	14.13	2	14.05	13.95	129	1,309	9.85%	大買/鉅額交易
2018/10/08	42	13.42	0	0.00	13.70	42	1,185	3.54%
2018/10/05	20	13.40	0	0.00	13.30	20	1,159	1.73%
2018/10/04	70	13.81	0	0.00	13.80	70	1,133	6.17%
2018/10/01	40	13.83	0	0.00	14.10	40	1,052	3.80%
2018/09/27	0	0.00	5	13.80	13.55	-5	973	-0.51%
2018/09/26	0	0.00	2	13.50	13.50	-2	921	-0.22%
2018/09/18	0	0.00	48	13.28	13.10	-48	876	-5.48%
2018/09/12	30	12.95	0	0.00	12.95	30	870	3.45%
2018/09/11	20	12.95	0	0.00	13.10	20	872	2.29%
2018/09/05	5	13.50	0	0.00	13.55	5	812	0.62%
2018/08/30	0	0.00	36	13.27	13.35	-36	411	-8.74%
2018/07/05	30	12.95	0	0.00	12.95	30	459	6.53%
2018/06/29	6	13.15	0	0.00	13.20	6	463	1.29%
2018/06/20	0	0.00	69	13.37	13.45	-69	466	-14.78%
2018/05/31	0	0.00	30	13.65	13.60	-30	446	-6.71%
2018/05/09	30	13.35	0	0.00	13.30	30	502	5.97%
2018/03/23	0	0.00	3	13.05	13.10	-3	623	-0.48%
2018/02/06	0	0.00	250	13.08	13.05	-250	700	-35.69%	大賣/鉅額交易
2018/01/25	0	0.00	9	14.20	14.20	-9	671	-1.34%