台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,015
  • 產業
    上市 航運類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮運 (2607)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.3500.0031.2514,3650.02%
2024/03/2700.00131.4031.40-14,480-0.02%
2024/03/2600.00131.0531.00-14,651-0.02%
2024/03/25131.7000.0031.5514,7990.02%
2024/03/2200.00431.2531.45-45,120-0.08%
2024/03/21531.56131.6031.5045,4730.07%
2024/03/191031.601231.5731.50-25,658-0.04%
2024/03/18331.1700.0031.3035,6530.05%
2024/03/15332.0700.0031.7535,6600.05%
2024/03/14332.4700.0032.6535,6450.05%
2024/03/1321733.01632.9832.502115,6423.74% 大買/鉅額交易
2024/03/1200.00334.6534.80-35,505-0.05%
2024/03/1100.00134.1034.30-15,524-0.02%
2024/03/0800.00233.8533.70-25,737-0.03%
2024/03/07233.90233.8833.6005,8060.00%
2024/03/06633.4000.0033.3065,7910.10%
2024/03/0500.00133.6533.60-15,862-0.02%
2024/03/04132.6000.0033.2015,8460.02%
2024/02/2900.00133.3533.40-15,870-0.02%
2024/02/27132.6500.0032.5015,8520.02%
2024/02/2000.002633.1033.10-266,015-0.43%
2024/02/1900.00132.7532.80-16,253-0.02%
2024/02/16132.1500.0032.2516,4330.02%
2024/02/15132.0000.0032.0016,4960.02%
2024/02/02132.6000.0032.6516,7380.01%
2024/01/3000.00233.4033.35-26,830-0.03%
2024/01/26733.9000.0033.9576,8250.10%
2024/01/2500.00133.7533.80-16,812-0.01%
2024/01/24233.951833.7333.80-166,810-0.23%
2024/01/23132.4000.0032.4516,7590.01%
2024/01/19132.4000.0032.5016,7920.01%
2024/01/164132.4200.0032.40416,8360.60%
2024/01/151033.1000.0033.20106,8130.15%
2024/01/1200.00133.9033.40-16,831-0.01%
2024/01/1100.00133.2533.35-16,813-0.01%
2024/01/10132.7000.0032.7016,8540.01%
2024/01/09433.48733.3933.65-36,822-0.04%
2024/01/08135.0000.0034.6016,7590.01%
2024/01/05835.344334.8435.80-356,785-0.52%
2024/01/04434.341235.1235.50-86,080-0.13%
2024/01/03132.25232.2332.30-15,667-0.02%
2024/01/022132.00132.6531.85205,6180.36%
2023/12/29131.7000.0031.7015,4990.02%
2023/12/28131.8000.0031.8015,4880.02%
2023/12/276032.3800.0032.35605,4401.10%
2023/12/25732.74133.1032.2065,3820.11%
2023/12/22234.68534.8034.60-35,252-0.06%
2023/12/21134.502.335.0335.00-1.35,139-0.03%
2023/12/20334.802134.3834.85-184,962-0.36%
2023/12/196335.286934.9234.90-64,821-0.12%
2023/12/1800.001234.3335.00-124,503-0.27%
2023/12/15633.16533.0033.1014,1530.02%
2023/12/14132.101032.1032.40-94,044-0.22%
2023/12/13131.4000.0031.4513,9660.03%
2023/12/12831.55131.4531.5574,0230.17%
2023/12/11531.36731.2131.30-23,998-0.05%
2023/12/08731.45931.1931.45-23,967-0.05%
2023/12/07231.054031.3031.05-383,944-0.96%
2023/12/0600.004731.3531.30-473,920-1.20%
2023/12/055331.655631.9131.55-33,849-0.08%
2023/12/04131.25330.6730.85-23,592-0.06%
2023/11/3000.00229.3029.30-23,436-0.06%
2023/11/29129.7500.0029.7513,3590.03%
2023/11/2800.00129.9529.85-13,348-0.03%
2023/11/224129.4200.0029.40413,2861.25%
2023/11/20129.25129.3029.3003,2490.00%
2023/11/17229.35129.2529.5013,2110.03%
2023/11/16529.770.131.4028.804.93,0990.16%
2023/11/15332.0700.0031.3532,8570.10%
2023/11/1400.00034.0033.5002,8010.00%
2023/11/13432.98533.2233.30-12,734-0.04%
2023/11/0900.002031.9032.00-202,463-0.81%
2023/11/0600.00130.9030.80-12,358-0.04%
2023/11/0200.00130.6530.65-12,397-0.04%
2023/11/011529.9800.0030.20152,3890.63%
2023/10/311030.4900.0029.85102,3790.42%
2023/10/26730.5800.0030.5072,3250.30%
2023/10/25231.15230.9530.9002,3370.00%
2023/10/20230.500.130.9030.751.92,3640.08%
2023/10/18130.60130.6030.4002,2710.00%
2023/10/171730.6000.0030.45172,2010.77%
2023/10/167.130.29130.4030.406.12,1750.28%
2023/10/13430.3016.330.8030.50-12.32,097-0.59%
2023/10/1200.00229.0829.15-21,878-0.11%
2023/10/1100.00228.4828.85-21,837-0.11%
2023/10/04127.6000.0027.6011,8930.05%
2023/10/0300.00128.2028.10-11,892-0.05%
2023/09/27128.65128.8528.4001,9560.00%
2023/09/2200.000.128.2528.05-0.12,1410.00%
2023/09/21128.55128.5028.5002,1360.00%
2023/09/1900.00128.8028.70-12,137-0.05%
2023/09/152.328.8600.0028.902.32,1810.11%
2023/09/0700.00528.4028.50-52,268-0.22%
2023/08/3100.00128.4528.50-12,353-0.04%
2023/08/25127.8500.0027.8512,3660.04%
2023/08/1800.00228.5328.60-22,315-0.09%
2023/08/1700.00127.6527.55-12,181-0.05%
2023/08/16127.0500.0027.1512,1740.05%
2023/08/15227.45127.4027.4512,1750.05%
2023/08/14127.2500.0027.2012,1780.05%
2023/08/11028.2000.0028.1002,1680.00%
2023/08/1000.00428.5428.45-42,168-0.18%
2023/08/0900.001529.0828.80-152,144-0.70%
2023/08/0400.00228.3828.60-22,094-0.10%
2023/08/02228.13128.1028.0512,0980.05%
2023/08/0100.00128.3028.40-12,093-0.05%
2023/07/2800.001.128.8828.65-1.12,072-0.05%
2023/07/2700.001028.1028.30-102,027-0.49%
2023/07/2500.00527.3427.70-51,961-0.25%
2023/07/2000.002026.7027.20-201,939-1.03%
2023/07/190.126.651226.7026.55-11.91,923-0.62%
2023/07/12628.19328.4228.2031,9200.16%
2023/07/07528.8300.0028.8551,8780.27%
2023/07/06528.8700.0029.0051,8670.27%
2023/07/051329.19229.3029.10111,8510.59%
2023/07/04129.40129.6529.4001,8530.00%
2023/07/03429.29329.4529.3511,7760.06%
2023/06/21129.05129.0029.0001,6590.00%
2023/06/2000.000.128.6028.55-0.11,622-0.01%
2023/06/191228.7000.0028.45121,6110.74%
2023/06/1400.00528.5228.50-51,564-0.32%
2023/06/08228.35228.3828.1501,7610.00%
2023/06/0700.00228.2528.15-21,892-0.11%
2023/06/02127.7500.0027.7511,9440.05%
2023/06/01127.6000.0027.6012,0000.05%
2023/05/250.127.4000.0027.350.12,3510.00%
2023/05/2200.002027.5027.45-202,437-0.82%
2023/05/191027.3000.0027.30102,4620.41%
2023/05/1600.00627.1027.10-62,549-0.24%
2023/05/1200.00326.5526.60-32,656-0.11%
2023/05/081026.8000.0026.70102,9370.34%
2023/05/0500.00226.9026.90-22,968-0.07%
2023/04/281127.0000.0027.05113,1110.35%
2023/04/27126.851526.8026.80-143,117-0.45%
2023/04/26126.6500.0026.6513,1350.03%
2023/04/2500.001627.0026.85-163,149-0.51%
2023/04/20427.7000.0027.7043,2000.12%
2023/04/17528.35228.6028.4033,1990.09%
2023/04/14528.2000.0028.2053,1530.16%
2023/04/1000.001228.3027.95-123,226-0.37%
2023/04/0700.00228.0828.00-23,243-0.06%
2023/04/06827.7400.0027.7083,2580.25%
2023/03/31527.70227.8527.7033,3290.09%
2023/03/30527.7500.0027.7553,5470.14%
2023/03/2800.00127.5527.50-13,638-0.03%
2023/03/24127.7000.0027.6513,8150.03%
2023/03/2300.001027.6027.60-103,843-0.26%
2023/03/22327.88127.9027.9023,8440.05%
2023/03/2000.001027.4527.65-103,859-0.26%
2023/03/152527.991028.5527.75153,8730.39%
2023/03/14327.3700.0027.4033,7730.08%
2023/03/13227.8000.0027.7523,7580.05%
2023/03/101928.46628.7328.25133,7260.35%
2023/03/09128.5000.0028.4513,6320.03%
2023/03/06228.3800.0028.4023,6930.05%
2023/03/031428.48128.5528.55133,7250.35%
2023/03/0200.001228.1328.10-123,645-0.33%
2023/03/01128.1500.0027.6513,6370.03%
2023/02/24028.056.728.1028.00-6.73,621-0.18%
2023/02/2300.001827.8427.95-183,587-0.50%
2023/02/22127.5500.0027.5513,5440.03%
2023/02/2100.00127.5527.65-13,547-0.03%
2023/02/20527.3500.0027.4053,5660.14%
2023/02/1700.00127.3527.30-13,595-0.03%
2023/02/16127.85527.7527.75-43,623-0.11%
2023/02/14527.5000.0027.3053,6250.14%
2023/02/131127.232527.0527.20-143,643-0.38%
2023/02/10627.9100.0027.7063,6820.16%
2023/02/096428.27428.0628.30603,6941.62%
2023/02/08226.8000.0026.8023,5190.06%
2023/02/06126.9000.0026.9013,5600.03%
2023/01/310.127.1500.0026.900.13,5350.00%
2023/01/12126.9000.0026.9013,6120.03%
2023/01/11127.3000.0027.3013,6400.03%
2023/01/06127.50227.5027.50-13,784-0.03%
2023/01/05127.75127.8527.5003,9300.00%
2023/01/0300.00127.6527.65-14,285-0.02%
2022/12/30228.0800.0027.8024,4170.05%
2022/12/29327.93228.0528.0514,4410.02%
2022/12/27228.80128.8528.7014,7090.02%
2022/12/26428.60128.5528.5534,7910.06%
2022/12/23528.85328.8729.1024,8590.04%
2022/12/22928.946.429.1528.702.65,0170.05%
2022/12/21228.33228.4028.3004,9450.00%
2022/12/20328.22328.8227.8505,0420.00%
2022/12/19228.182128.1028.20-195,149-0.37%
2022/12/16229.03828.7728.45-65,384-0.11%
2022/12/1500.00228.1528.20-25,386-0.04%
2022/12/14527.67127.6027.6545,6760.07%
2022/12/09127.95228.0527.90-17,024-0.01%
2022/12/06528.2400.0028.0057,6160.07%
2022/12/0500.00528.7528.80-57,725-0.06%
2022/12/02228.60128.6528.6517,7180.01%
2022/12/0100.00429.0128.80-47,713-0.05%
2022/11/30228.50128.7028.5017,6700.01%
2022/11/2900.00328.1028.35-37,639-0.04%
2022/11/282128.28227.9027.80197,6550.25%
2022/11/25728.203228.0928.15-257,665-0.33%
2022/11/243127.8000.0027.80317,6530.41%
2022/11/2200.00127.7527.35-17,635-0.01%
2022/11/18127.2000.0027.2017,6850.01%
2022/11/16227.68127.9027.5517,7100.01%
2022/11/1500.00127.9027.85-17,729-0.01%
2022/11/11127.40227.8827.40-17,743-0.01%
2022/11/10427.5100.0027.4047,7440.05%
2022/11/09227.703827.6327.60-367,760-0.46%
2022/11/0832.227.892827.7427.604.27,7830.05%
2022/11/07227.30327.4327.20-17,771-0.01%
2022/11/043127.23127.3027.25307,8290.38%
2022/11/02226.58126.5026.4517,8290.01%
2022/11/0100.0030426.4826.50-3047,847-3.87% 大賣/鉅額交易
2022/10/31125.7000.0026.0018,0710.01%
2022/10/28126.1000.0025.8518,1630.01%
2022/10/2700.00326.3026.45-38,217-0.04%
2022/10/2600.00225.9025.75-28,279-0.02%
2022/10/25126.10526.0526.15-48,414-0.05%
2022/10/24126.85126.8026.3008,4320.00%
2022/10/21126.1010026.1726.05-998,402-1.18%
2022/10/20326.1362626.1526.85-6238,375-7.44% 大賣/鉅額交易
2022/10/192027.5071.327.4427.15-51.38,304-0.62%
2022/10/18126.852827.0026.90-278,261-0.33%
2022/10/17326.5012125.8626.65-1188,237-1.43% 大賣/鉅額交易
2022/10/1400.002827.6727.70-288,225-0.34%
2022/10/133427.5314127.2726.80-1078,196-1.31% 大賣/鉅額交易
2022/10/12228.9825828.9828.75-2568,070-3.17% 大賣/鉅額交易
2022/10/117229.8164.229.9429.707.87,9970.10%
2022/10/07632.70432.9533.0027,7310.03%
2022/10/06631.98232.0532.3047,6190.05%
2022/10/05532.77432.3632.1017,5920.01%
2022/10/040.232.70332.3232.80-2.87,481-0.04%
2022/10/035.531.45231.6531.103.57,3820.05%
2022/09/301531.07131.5031.55147,3630.19%
2022/09/29431.7800.0031.7047,2860.05%
2022/09/28130.7000.0030.7517,0820.01%
2022/09/27131.8000.0032.3016,9900.01%
2022/09/26532.001031.5531.20-56,930-0.07%
2022/09/231334.18334.1733.35106,8390.15%
2022/09/22133.05133.1033.2006,6210.00%
2022/09/213133.964833.6433.35-176,541-0.26%
2022/09/20120.133.95134.0033.65119.16,2911.89% 大買/鉅額交易
2022/09/191,01033.80434.0034.001,0066,18916.25% 大買/鉅額交易
2022/09/16201.133.31934.5635.15192.15,8863.26% 大買/鉅額交易
2022/09/1510531.202433.6233.20815,2561.54% 大買/
2022/09/1420030.55130.6030.701994,9344.03% 大買/鉅額交易
2022/09/1300.003029.5530.20-304,889-0.61%
2022/09/1200.00130.0029.85-14,945-0.02%
2022/09/08227.4000.0027.7524,8510.04%
2022/09/071027.2000.0027.15104,9370.20%
2022/09/062028.15028.1027.65204,9590.40%
2022/09/05128.25029.3028.0514,9840.02%
2022/08/31629.74529.8529.8514,9610.02%
2022/08/30130.65030.7530.5014,9080.02%
2022/08/2900.001230.4030.55-124,913-0.24%
2022/08/2600.000.131.1031.40-0.14,9130.00%
2022/08/2500.00230.9330.85-24,880-0.04%
2022/08/2300.000.130.7030.60-0.15,0250.00%
2022/08/22130.8000.0031.3515,0220.02%
2022/08/1900.00331.4531.25-35,026-0.06%
2022/08/18231.03430.8330.85-25,050-0.04%
2022/08/17531.10430.8530.8015,1020.02%
2022/08/12230.4000.0030.2025,4220.04%
2022/08/111230.43130.8530.20115,4980.20%
2022/08/1000.00229.9029.85-25,422-0.04%
2022/08/09629.68629.8929.8505,4620.00%
2022/08/0800.00229.9030.15-25,500-0.04%
2022/08/05630.86431.0030.4025,5260.04%
2022/08/03129.8000.0029.8515,5300.02%
2022/08/01729.9900.0030.7576,1220.11%
2022/07/2900.00129.5029.25-16,464-0.02%
2022/07/2800.00129.0028.80-17,126-0.01%
2022/07/2700.00328.9829.05-37,995-0.04%
2022/07/25429.0000.0029.1048,2890.05%
2022/07/2200.00529.5029.30-58,435-0.06%
2022/07/1800.00229.2529.25-212,252-0.02%
2022/07/121028.801027.9828.15013,3660.00%
2022/07/11229.35229.4529.75013,4710.00%
2022/07/0500.000.128.2028.45-0.113,9100.00%
2022/06/30228.95528.7028.60-314,419-0.02%
2022/06/29329.75229.7329.65114,7320.01%
2022/06/27130.6000.0030.60114,8200.01%
2022/06/24129.800.129.2529.150.914,8720.01%
2022/06/2300.00229.1028.70-215,030-0.01%
2022/06/22228.9500.0028.90215,0640.01%
2022/06/2000.00230.1529.50-215,280-0.01%
2022/06/17431.6400.0031.15415,2780.03%
2022/06/1600.001232.7631.80-1215,447-0.08%
2022/06/1500.00334.0033.50-315,628-0.02%
2022/06/14833.49133.6533.50716,2910.04%
2022/06/13133.7500.0033.80117,1050.01%
2022/06/10234.8000.0034.85217,7490.01%
2022/06/09235.35135.4035.30118,5380.01%
2022/06/08136.00136.2036.00019,6750.00%
2022/06/0700.00235.8536.00-222,680-0.01%
2022/06/0200.00136.2536.15-126,9570.00%
2022/06/01236.50536.4936.25-328,403-0.01%
2022/05/312.235.35236.1837.000.229,0600.00%
2022/05/30235.68635.8635.60-430,013-0.01%
2022/05/2700.001335.6835.60-1331,460-0.04%
2022/05/261.135.54135.6035.450.132,2800.00%
2022/05/251.135.12435.4335.30-2.933,909-0.01%
2022/05/24234.98135.0534.90138,2760.00%
2022/05/23535.19435.1835.00140,2700.00%
2022/05/20133.40134.1533.40041,4550.00%
2022/05/19933.48232.8333.40742,1550.02%
2022/05/1800.00234.7034.55-242,4980.00%
2022/05/13135.00834.9435.15-742,473-0.02%
2022/05/12635.10434.8534.45242,4630.00%
2022/05/10535.85436.3036.60142,4000.00%
2022/05/091037.30436.7336.05642,4990.01%
2022/05/061738.38438.5938.201342,3730.03%
2022/05/05938.611838.3538.95-941,920-0.02%
2022/05/04938.331438.3637.60-541,253-0.01%
2022/04/29336.22336.4736.10040,3910.00%
2022/04/281.235.83135.7535.300.240,2190.00%
2022/04/272.135.311235.1535.45-9.940,070-0.02%
2022/04/262137.60436.8336.201739,8020.04%
2022/04/252738.203838.1137.45-1139,224-0.03%
2022/04/227039.7559.240.3741.5010.838,1640.03%
2022/04/2100.00238.2337.75-236,433-0.01%
2022/04/20837.54537.6237.00336,3670.01%
2022/04/1900.00337.0836.75-336,369-0.01%
2022/04/18136.85536.2036.00-436,633-0.01%
2022/04/1500.00237.5337.30-236,568-0.01%
2022/04/14437.84437.9137.20036,4410.00%
2022/04/131537.70237.7537.501336,2140.04%
2022/04/12236.45636.4836.60-436,053-0.01%
2022/04/11137.50436.7636.60-335,984-0.01%
2022/04/081537.59537.9437.601035,8590.03%
2022/04/07637.44536.5036.15135,5120.00%
2022/04/0600.001337.0037.05-1335,341-0.04%
2022/04/011837.901837.6337.60035,2700.00%
2022/03/31537.29337.0336.90235,0670.01%
2022/03/30236.98637.1036.85-434,978-0.01%
2022/03/29437.04237.0036.90234,8790.01%
2022/03/28636.57336.5036.95334,7190.01%
2022/03/25435.7000.0035.85434,5090.01%
2022/03/24636.635.436.6036.600.734,3220.00%
2022/03/23137.101237.2637.30-1134,195-0.03%
2022/03/22337.1200.0037.00333,9700.01%
2022/03/21236.80437.1637.25-233,854-0.01%
2022/03/182036.72436.8637.051633,6810.05%
2022/03/171636.811237.0337.70433,4530.01%
2022/03/161537.7327638.0036.30-26132,794-0.80% 大賣/鉅額交易
2022/03/152338.7417638.2137.50-15331,999-0.48% 大賣/鉅額交易
2022/03/14447.339.653039.7339.30417.331,4541.33% 大買/鉅額交易
2022/03/1149.440.173740.1639.6012.430,7560.04%
2022/03/106542.586742.3541.75-229,780-0.01%
2022/03/094039.773839.9740.80227,1320.01%
2022/03/084739.315538.5337.10-825,199-0.03%
2022/03/072738.465038.1639.00-2323,020-0.10%
2022/03/044738.984438.5137.35321,6470.01%
2022/03/031339.021739.1038.90-420,978-0.02%
2022/03/025938.695138.6138.65820,0100.04%
2022/03/011636.761036.4436.95618,5660.03%
2022/02/253038.705338.7837.55-2317,718-0.13%
2022/02/2412638.5911638.7236.951016,0510.06% 大買/大賣/
2022/02/232736.805437.4737.80-2711,725-0.23%
2022/02/222535.842935.8734.40-49,690-0.04%
2022/02/21935.3215.236.3436.65-6.28,270-0.07%
2022/02/18132.302131.7933.35-207,592-0.26%
2022/02/1700.00630.2530.35-67,344-0.08%
2022/02/16130.1000.0030.0517,3690.01%
2022/02/142430.5100.0030.55247,5420.32%
2022/02/11431.14231.0531.0027,5050.03%
2022/02/10131.70431.9031.70-37,479-0.04%
2022/02/091031.211331.2831.45-37,353-0.04%
2022/02/081830.701730.8830.8517,0370.01%
2022/02/07129.2000.0029.2016,7580.01%
2022/01/2100.00228.8528.70-27,050-0.03%
2022/01/141229.126029.2829.15-487,015-0.68%
2022/01/135130.5000.0030.10516,8620.74%
2022/01/1200.002930.4831.50-296,614-0.44%
2022/01/113629.89629.9529.65306,1690.49%
2022/01/10328.68129.2028.5525,8860.03%
2022/01/07128.7000.0028.4015,8150.02%
2022/01/0300.001028.7028.75-106,079-0.16%
2021/12/28129.70629.5329.25-56,339-0.08%
2021/12/27529.65229.2829.7036,4360.05%
2021/12/2100.001028.7528.80-106,639-0.15%
2021/12/17128.55129.0028.4506,7550.00%
2021/12/151028.5000.0028.60106,7950.15%
2021/12/14328.55529.0628.30-26,844-0.03%
2021/12/0900.00430.3530.05-46,895-0.06%
2021/12/081830.741230.4030.3066,9700.09%
2021/12/072430.152430.3830.1506,9080.00%
2021/12/061830.28230.2530.05166,9820.23%
2021/12/03930.12230.7029.4076,9300.10%
2021/12/02329.88329.6229.7006,8610.00%
2021/11/3000.00729.3429.30-76,913-0.10%
2021/11/29528.80128.7028.5046,9370.06%
2021/11/26128.3500.0028.2017,0520.01%
2021/11/2500.00229.7029.45-27,137-0.03%
2021/11/241129.211229.3329.35-17,245-0.01%
2021/11/231028.98628.7528.7547,3650.05%
2021/11/22129.15129.7029.4007,5280.00%
2021/11/171429.071329.0429.0519,3180.01%
2021/11/1600.00429.7329.80-49,490-0.04%
2021/11/12128.4000.0028.80110,2110.01%
2021/11/111328.8832.328.7028.35-19.310,240-0.19%
2021/11/10428.45128.3028.15310,1440.03%
2021/11/0900.00328.1028.10-310,345-0.03%
2021/11/08228.450.328.5028.451.810,3890.02%
2021/11/04128.00528.2527.50-410,879-0.04%
2021/11/031328.38828.3028.05511,7420.04%
2021/11/02127.20227.6027.20-111,815-0.01%
2021/11/01127.1000.0026.95111,8180.01%
2021/10/29226.98526.9327.05-311,853-0.03%
2021/10/25327.55327.6527.35012,9540.00%
2021/10/22127.0000.0026.70113,2580.01%
2021/10/2100.00228.3327.90-213,541-0.01%
2021/10/20128.001.327.7928.00-0.313,7650.00%
2021/10/1900.00527.7327.70-514,313-0.03%
2021/10/18326.239.126.9527.15-6.114,792-0.04%
2021/10/15527.38227.4827.65315,3670.02%
2021/10/14627.78427.7427.60215,7430.01%
2021/10/12127.40127.3027.35018,3710.00%
2021/10/08228.73328.7228.40-118,637-0.01%
2021/10/075228.9667.728.7628.65-15.718,805-0.08%
2021/10/06128.6500.0027.60118,8720.01%
2021/10/051027.901128.6528.75-118,954-0.01%
2021/10/0400.005928.6027.80-5918,986-0.31%
2021/10/01330.029.229.4629.30-6.219,096-0.03%
2021/09/301.230.39430.9131.15-2.819,222-0.01%
2021/09/29530.66329.9529.95219,4370.01%
2021/09/28730.58230.5030.50519,7270.03%
2021/09/27231.70331.3531.60-120,0870.00%
2021/09/2400.00131.4531.15-120,8250.00%
2021/09/23730.92630.8030.80123,7460.00%
2021/09/2200.00430.7930.40-426,559-0.02%
2021/09/17630.83531.1531.70127,2100.00%
2021/09/1600.00430.7130.65-428,978-0.01%
2021/09/15230.90230.9531.30030,9340.00%
2021/09/14131.4000.0031.25132,6870.00%
2021/09/13332.35432.9031.85-133,9570.00%
2021/09/10631.93332.1332.00334,0610.01%
2021/09/091931.981131.8731.85834,3830.02%
2021/09/081531.851231.5031.50335,3810.01%
2021/09/07432.511932.3432.45-1536,392-0.04%
2021/09/0614.431.571531.2031.00-0.636,7950.00%
2021/09/03432.51832.2632.00-436,962-0.01%
2021/09/02733.071633.1532.95-936,912-0.02%
2021/09/011733.472033.5133.40-336,892-0.01%
2021/08/311034.21933.8933.50136,9740.00%
2021/08/30435.09235.2834.80237,0840.01%
2021/08/27335.70735.0334.90-437,188-0.01%
2021/08/262136.05835.6135.451338,2090.03%
2021/08/25835.811035.6036.05-238,259-0.01%
2021/08/246236.994037.3836.352238,0820.06%
2021/08/231235.072935.7735.95-1737,283-0.05%
2021/08/20932.39532.5232.70437,1950.01%
2021/08/192032.871732.7632.00337,3740.01%
2021/08/183032.222131.4332.40937,3800.02%
2021/08/17430.41130.7530.00337,7550.01%
2021/08/16231.08230.6030.60038,5040.00%
2021/08/13532.04432.3131.55138,5840.00%
2021/08/12431.68531.5631.90-138,5020.00%
2021/08/11431.455031.4131.30-4638,723-0.12%
2021/08/101733.551534.0232.75238,7550.01%
2021/08/098734.405534.9233.553238,5530.08%
2021/08/06133.25733.1632.40-637,819-0.02%
2021/08/05631.96132.7031.75537,7550.01%
2021/08/04833.04133.1532.85737,8870.02%
2021/08/033.332.6100.0032.653.338,1850.01%
2021/08/02233.30433.0933.10-238,571-0.01%
2021/07/3030.433.762833.1732.152.438,5670.01%
2021/07/292434.062734.2435.00-338,481-0.01%
2021/07/285833.111632.4832.454238,3520.11%
2021/07/271833.861633.7232.90238,7620.01%
2021/07/262335.613334.7134.30-1039,679-0.03%
2021/07/232636.192536.2035.60139,9060.00%
2021/07/22335.276334.6834.75-6039,876-0.15%
2021/07/212037.654936.4035.55-2939,601-0.07%
2021/07/204238.975138.7838.60-939,281-0.02%
2021/07/195743.008343.0541.60-2639,311-0.07%
2021/07/1618842.048642.6942.0010239,7120.26% 大買/鉅額交易
2021/07/15238.707.439.5339.90-5.438,527-0.01%
2021/07/14735.214333.9636.30-3638,549-0.09%
2021/07/139936.8911237.1436.30-1339,131-0.03% 大賣/
2021/07/127841.156141.5640.301739,0170.04%
2021/07/092040.783341.5140.30-1338,922-0.03%
2021/07/088140.467740.5742.40439,1200.01%
2021/07/0718.143.244144.1641.00-22.939,230-0.06%
2021/07/065244.0743.444.7043.958.739,0440.02%
2021/07/0530.442.4653.842.6243.50-23.538,796-0.06%
2021/07/024947.618846.3945.90-3938,467-0.10%
2021/07/017048.929049.0949.00-2038,111-0.05%
2021/06/3016346.8815046.8949.601337,3990.03% 大買/大賣/
2021/06/29241.445.32276.544.2445.10-35.134,490-0.10% 大買/大賣/
2021/06/282640.893141.4941.70-531,735-0.02%
2021/06/2510236.73134.136.7037.95-32.131,037-0.10% 大買/大賣/
2021/06/24172.133.3013133.5934.5041.129,2260.14% 大買/大賣/
2021/06/2318132.14233.232.4931.40-52.227,249-0.19% 大買/大賣/
2021/06/22146.234.5763.134.1734.8583.125,4480.33% 大買/
2021/06/211731.7031.431.7031.70-14.424,140-0.06%
2021/06/182728.8019.328.8028.857.724,0850.03%
2021/06/172825.26190.225.6926.25-162.224,078-0.67% 大賣/鉅額交易
2021/06/1636.124.344624.2523.90-9.922,967-0.04%
2021/06/1512124.163823.4424.208321,8620.38% 大買/
2021/06/113223.032722.8622.60521,1640.02%
2021/06/105.322.13522.2722.400.320,8910.00%
2021/06/092622.911122.6222.551520,8290.07%
2021/06/082823.491423.2323.151420,7320.07%
2021/06/071523.012123.0923.00-620,471-0.03%
2021/06/0449.123.067322.8522.75-23.920,226-0.12%
2021/06/036323.9933.424.1223.8029.720,0450.15%
2021/06/024722.723722.7322.701018,9030.05%
2021/06/013022.321822.3222.551218,6820.06%
2021/05/312822.853722.5722.10-918,531-0.05%
2021/05/283822.736022.7722.65-2218,209-0.12%
2021/05/274622.822522.9322.802117,8080.12%
2021/05/265422.783122.9522.702317,4320.13%
2021/05/254121.6924.321.3821.9016.716,7890.10%
2021/05/24821.6020.221.5621.75-12.216,109-0.08%
2021/05/211419.191719.4919.80-315,421-0.02%
2021/05/20518.77519.0818.45015,3810.00%
2021/05/1911.119.1628.519.1819.30-17.415,232-0.11%
2021/05/1835.318.6411.418.2618.8023.914,9460.16%
2021/05/17717.642317.1617.10-1614,691-0.11%
2021/05/141118.501518.7818.95-414,518-0.03%
2021/05/131818.17618.3718.201214,3050.08%
2021/05/121420.506320.1019.60-4914,045-0.35%
2021/05/113.222.221221.5721.75-8.913,849-0.06%
2021/05/102523.303023.2223.65-513,501-0.04%
2021/05/071221.661521.8222.25-313,035-0.02%
2021/05/0619.122.853122.5622.05-1212,831-0.09%
2021/05/053423.111723.5222.851712,5550.14%
2021/05/047324.344524.6723.152812,1740.23%
2021/05/0315625.9482.426.0025.7073.611,4290.64% 大買/
2021/04/2913724.028124.0624.455610,2100.55% 大買/
2021/04/282723.614523.4223.45-189,811-0.18%
2021/04/273522.703422.6122.5019,3500.01%
2021/04/263122.643222.9722.85-19,136-0.01%
2021/04/2370.322.363522.3821.8035.38,8170.40%
2021/04/228624.82115.225.1123.50-29.28,502-0.34% 大賣/
2021/04/219023.094623.3023.50447,3280.60%
2021/04/2023.121.471521.3321.408.16,5880.12%
2021/04/198521.294122.0722.25446,3930.69%
2021/04/162219.991120.1220.25115,6910.19%
2021/04/151619.81119.8019.75155,7240.26%
2021/04/141819.841020.2019.9085,9690.13%
2021/04/137420.1312720.1519.85-535,838-0.91% 大賣/
2021/04/1200.004219.2319.30-425,608-0.75%
2021/04/09418.852318.8018.70-195,877-0.32%
2021/04/08219.10519.0519.10-36,029-0.05%
2021/04/07518.751018.9118.95-56,212-0.08%
2021/04/063618.91218.9018.80347,1480.48%
2021/04/01518.75218.8018.9037,9800.04%
2021/03/317218.715818.6018.50148,5120.16%
2021/03/2900.00318.3218.25-38,612-0.03%
2021/03/2600.002018.2018.10-208,952-0.22%
2021/03/24218.00118.1017.9519,8370.01%
2021/03/231218.232518.4418.35-139,870-0.13%
2021/03/222318.731918.5719.0549,7800.04%
2021/03/19217.9300.0017.8529,8170.02%
2021/03/161017.6000.0017.551010,0380.10%
2021/03/151617.6900.0017.701610,1130.16%
2021/03/1100.001017.5017.45-1010,313-0.10%
2021/03/102517.493017.4217.35-510,332-0.05%
2021/03/092017.851717.6017.85310,4000.03%
2021/03/08317.351817.1317.10-1510,427-0.14%
2021/03/05617.241017.4817.25-410,620-0.04%
2021/03/041617.291017.2017.20610,7030.06%
2021/03/0300.00317.1017.15-310,698-0.03%
2021/03/02116.6500.0016.75110,6920.01%
2021/02/26117.0000.0017.05110,6590.01%
2021/02/25117.2000.0017.25110,7330.01%
2021/02/241117.131017.6517.05110,7390.01%
2021/02/231917.97318.2517.701610,6640.15%
2021/02/22317.102017.6318.00-1710,480-0.16%
2021/02/1800.00216.8516.65-210,306-0.02%
2021/02/0500.0010.315.8015.85-10.310,286-0.10%
2021/02/0400.00515.8515.90-510,309-0.05%
2021/02/02316.053.216.2416.10-0.210,4230.00%
2021/02/01115.75415.7615.75-310,663-0.03%
2021/01/2700.00115.6515.85-110,632-0.01%
2021/01/26115.7000.0015.75110,7440.01%
2021/01/2500.00216.4016.10-210,815-0.02%
2021/01/22116.15615.7516.10-510,789-0.05%
2021/01/21315.901215.9815.80-910,753-0.08%
2021/01/201015.581015.6815.50010,6930.00%
2021/01/191016.30216.3016.10810,6780.07%
2021/01/18916.211116.1616.45-210,898-0.02%
2021/01/15516.8200.0016.50510,8320.05%
2021/01/14317.30417.4817.30-110,692-0.01%
2021/01/13417.2000.0017.20410,6260.04%
2021/01/121117.671217.2917.15-110,567-0.01%
2021/01/11418.14118.2018.10310,4090.03%
2021/01/081018.1032.218.2918.20-22.210,387-0.21%
2021/01/073218.00217.8517.803010,2340.29%
2021/01/06219.131119.2418.60-99,953-0.09%
2021/01/052319.71219.6519.50219,7470.22%
2021/01/042419.84320.0820.20219,5550.22%
2020/12/311220.2000.0020.25129,1760.13%
2020/12/302120.382420.1620.35-38,964-0.03%
2020/12/2918021.5514921.4420.80318,7060.36% 大買/大賣/
2020/12/286220.756920.8021.05-77,702-0.09%
2020/12/252919.136719.1619.15-386,775-0.56%
2020/12/2400.00918.1018.15-96,122-0.15%
2020/12/23117.752317.6218.05-226,012-0.37%
2020/12/225818.31418.0117.85545,9250.91%
2020/12/213818.893019.2118.9085,5950.14%
2020/12/18717.452217.5817.70-154,892-0.31%
2020/12/171417.3500.0017.25144,7440.30%
2020/12/164717.753017.6317.80174,6730.36%
2020/12/153617.842517.6917.75114,5610.24%
2020/12/143117.48717.3617.50244,1100.58%
2020/12/111616.601216.5816.5043,8900.10%
2020/12/101616.84516.9816.90113,8000.29%
2020/12/08816.79616.9916.9023,7140.05%
2020/12/071116.951316.8616.75-23,593-0.06%
2020/12/042116.50416.5016.50173,5110.48%
2020/12/03116.60216.6516.65-13,522-0.03%
2020/12/02416.35516.4616.55-13,534-0.03%
2020/12/01816.26716.3616.2013,5120.03%
2020/11/3000.00416.1115.95-43,323-0.12%
2020/11/2700.001015.6515.70-103,228-0.31%
2020/11/251015.6000.0015.55103,3550.30%
2020/11/241015.701015.5715.6503,3580.00%
2020/11/2300.00115.3515.35-13,221-0.03%
2020/11/2000.001015.0015.00-103,206-0.31%
2020/11/1800.00514.9515.00-53,202-0.16%
2020/11/1700.00214.9514.90-23,198-0.06%
2020/11/13714.9500.0014.8073,2180.22%
2020/11/12315.151015.1515.00-73,202-0.22%
2020/11/1100.00315.4015.40-33,192-0.09%
2020/11/10415.2100.0015.1543,1740.13%
2020/11/091515.63815.4015.5073,0750.23%
2020/11/0500.00115.1014.85-12,787-0.04%
2020/11/03615.03115.1514.9552,7410.18%
2020/11/020.915.00514.9215.10-4.12,606-0.16%
2020/10/3000.00114.5514.45-12,495-0.04%
2020/10/29314.65214.7014.7012,4760.04%
2020/10/28114.90314.8515.00-22,472-0.08%
2020/10/271014.8000.0014.90102,4300.41%
2020/10/26715.011114.9515.00-42,379-0.17%
2020/10/2200.00214.3514.35-22,078-0.10%
2020/10/1900.00114.3014.35-12,074-0.05%
2020/10/16614.37114.3514.2052,0370.25%
2020/10/1300.00713.9513.95-71,927-0.36%
2020/10/05213.65313.8213.85-12,055-0.05%
2020/09/3000.00213.6513.60-22,072-0.10%
2020/09/25213.40113.6513.4012,1710.05%
2020/09/2400.00413.5113.50-42,144-0.19%
2020/09/1800.009.114.1014.15-9.11,969-0.46%
2020/09/101214.3000.0014.25122,0190.59%
2020/09/0900.002014.3014.30-201,998-1.00%
2020/09/0700.00114.4014.20-11,879-0.05%
2020/09/032014.0500.0014.10201,6721.20%
2020/09/01114.1000.0014.1511,6030.06%
2020/08/31114.40314.3014.40-21,586-0.13%
2020/08/2800.00114.0013.95-11,458-0.07%
2020/08/2700.00113.8513.85-11,435-0.07%
2020/08/21213.25213.4013.3501,3710.00%
2020/08/2000.005213.4013.20-521,351-3.85%
2020/08/19213.7000.0013.6021,3310.15%
2020/08/18613.7200.0013.7061,3150.46%
2020/08/17213.855013.8813.90-481,297-3.70%
2020/08/14313.68213.6313.6511,2940.08%
2020/08/1200.00213.3513.35-21,268-0.16%
2020/08/1000.00213.4013.45-21,255-0.16%
2020/08/07113.2500.0013.2511,2350.08%
2020/08/0500.00213.2013.25-21,251-0.16%
2020/07/30213.3800.0013.3521,2550.16%
2020/07/29213.4000.0013.4521,2280.16%
2020/07/2100.00613.6013.65-61,281-0.47%
2020/07/20213.4000.0013.4021,2830.16%
2020/07/1600.00513.6013.65-51,338-0.37%
2020/07/151313.5800.0013.50131,3330.98%
2020/07/1400.00413.8813.80-41,233-0.32%
2020/07/13213.901113.8313.90-91,229-0.73%
2020/07/102113.7500.0013.60211,2211.72%
2020/07/0910613.8500.0013.801061,2118.75% 大買/鉅額交易
2020/07/08813.751013.9014.10-21,189-0.17%
2020/07/0200.00313.7013.60-31,113-0.27%
2020/06/3000.00613.6813.65-61,114-0.54%
2020/06/23313.6000.0013.5531,1050.27%
2020/06/22313.65313.7513.7001,0990.00%
2020/06/1700.00213.3513.40-2983-0.20%
2020/06/1600.00313.1513.20-3988-0.30%
2020/06/11313.2500.0013.0531,0250.29%
2020/06/10513.2500.0013.3551,0260.49%
2020/06/0900.00313.4013.40-31,062-0.28%
2020/05/29512.8500.0012.8051,0560.47%
2020/05/27312.9500.0013.0531,0620.28%
2020/05/22212.9000.0012.8521,0570.19%
2020/05/13212.8500.0012.8021,0610.19%
2020/05/0800.00313.1513.00-31,048-0.29%
2020/05/06312.9500.0013.0031,0540.28%
2020/04/23212.2500.0012.3021,0820.18%
2020/04/2100.00212.4012.30-21,073-0.19%
2020/04/1500.00212.5012.45-21,002-0.20%
2020/03/2500.00111.5511.65-1971-0.10%
2020/03/2000.00111.3511.40-11,007-0.10%
2020/03/1900.00511.4011.00-51,007-0.50%
2020/03/17211.85211.9511.9509900.00%
2020/03/1300.00812.8012.50-8963-0.83%
2020/02/270.113.7000.0013.800.19750.01%
2020/02/2100.00213.9513.95-2975-0.20%
2020/02/03413.4800.0013.4041,2000.33%
2020/01/2000.00214.3014.25-21,236-0.16%
2019/12/2500.00214.4014.40-21,766-0.11%
2019/12/1700.00114.4014.40-11,727-0.06%
2019/12/06114.2000.0014.2011,6900.06%
2019/12/02514.38614.6314.30-11,654-0.06%
2019/11/2800.00314.1514.10-31,554-0.19%
2019/11/2500.00214.1514.15-21,547-0.13%
2019/11/21213.90214.0014.0001,5510.00%
2019/11/20313.85613.9813.95-31,537-0.20%
2019/11/1900.00414.0013.95-41,528-0.26%
2019/11/18213.8500.0013.9021,5250.13%
2019/11/15613.85314.0013.8531,5190.20%
2019/11/14313.9000.0013.9031,5100.20%
2019/11/06314.2000.0014.2031,4630.21%
2019/11/05114.1500.0014.1511,3960.07%
2019/10/31114.1000.0014.0511,3150.08%
2019/10/29114.2000.0014.2011,2780.08%
2019/10/22214.73114.8014.8011,0950.09%
2019/10/21115.005615.1315.20-551,021-5.38%
2019/10/161514.10614.1014.2098021.12%
2019/10/0900.00413.7513.85-4750-0.53%
2019/09/27213.6500.0013.7028720.23%
2019/09/23213.75113.7513.7519350.11%
2019/09/1900.001013.8013.65-10977-1.02%
2019/09/11113.7000.0013.6511,0650.09%
2019/09/0200.00513.5013.50-51,065-0.47%
2019/08/29213.3000.0013.2521,0800.19%
2019/08/2700.002213.3513.40-221,109-1.98%
2019/08/191013.6000.0013.55101,3920.72%
2019/07/224314.602114.5514.60221,8111.21%
2019/07/1700.00514.4014.35-51,771-0.28%
2019/07/1600.00114.3514.30-11,799-0.06%
2019/07/15014.25214.2514.35-21,810-0.11%
2019/07/12114.35414.4014.45-31,787-0.17%
2019/07/0500.001114.2014.25-111,704-0.65%
2019/07/014314.032114.0014.05221,6801.31%
2019/06/2800.001014.2514.25-101,655-0.60%
2019/06/251114.082514.0713.90-141,580-0.89%
2019/06/24513.9500.0014.0551,5370.33%
2019/06/20513.9500.0014.1051,5190.33%
2019/06/171514.0000.0014.00151,4901.01%
2019/06/11114.0000.0014.0011,4750.07%
2019/05/312114.4000.0014.40211,3921.51%
2019/05/2900.00514.7514.35-51,356-0.37%
2019/05/2800.00114.8014.75-11,292-0.08%
2019/05/27514.80514.7514.7501,2290.00%
2019/05/2400.00114.5514.45-11,154-0.09%
2019/05/2300.00214.3014.30-21,104-0.18%
2019/05/21214.351014.5014.25-81,025-0.78%
2019/05/2000.000.214.1514.20-0.2912-0.03%
2019/05/1712.214.06114.3514.4011.28071.39%
2019/05/16313.7200.0013.7036150.49%
2019/05/1000.00313.7013.70-3612-0.49%
2019/05/09613.9300.0013.8066060.99%
2019/04/10513.45513.5013.5503980.00%
2019/04/03213.4500.0013.4524080.49%
2019/04/011513.4300.0013.35154063.69%
2019/03/0600.000.313.6013.60-0.3573-0.05%
2019/03/050.313.6000.0013.700.36010.05%
2019/01/1600.00213.3513.30-2733-0.27%
2018/12/1700.001313.4513.45-131,244-1.04%
2018/12/1400.002413.3013.30-241,225-1.96%
2018/11/283713.4000.0013.40371,5892.33%
2018/11/2200.00213.0513.00-21,618-0.12%
2018/11/2100.00512.9712.95-51,613-0.31%
2018/10/30512.6300.0012.7551,5350.33%
2018/10/26212.8000.0012.6521,5300.13%
2018/10/1900.00612.9512.95-61,480-0.41%
2018/10/0900.002514.0013.95-251,309-1.91%
2018/10/0300.00613.9514.00-61,114-0.54%
2018/10/020.214.05314.0014.10-2.81,089-0.26%
2018/10/012.814.00614.0714.10-3.21,052-0.31%
2018/09/250.113.2500.0013.350.19040.01%
2018/09/10813.0500.0012.9088670.92%
2018/09/0500.00113.5513.55-1812-0.12%
2018/09/04513.361513.5613.65-10791-1.26%
2018/08/3000.00213.3513.35-2411-0.49%
2018/08/29212.9500.0012.9523650.55%
2018/08/28212.9000.0012.9523660.55%
2018/08/2300.007012.9312.95-70392-17.82%
2018/08/08613.0500.0013.0563881.54%
2018/08/0600.00313.1013.10-3394-0.76%
2018/08/0200.00613.0313.05-6388-1.54%
2018/07/311413.2500.0013.30143663.82%
2018/07/04512.9700.0013.0054621.08%
2018/06/2700.000.213.2013.25-0.2462-0.03%
2018/06/26213.30413.2513.30-2458-0.44%
2018/06/0700.00113.5513.60-1464-0.21%
2018/05/1000.00313.3513.30-3497-0.60%
2018/04/2500.001013.2713.35-10497-2.01%
2018/04/1100.00713.6913.65-7545-1.28%
2018/04/0200.00213.4013.45-2589-0.34%
2018/03/2600.000.213.0013.05-0.2629-0.04%
2018/02/2600.00213.4013.40-2682-0.29%
2018/02/09312.9500.0013.1037110.42%
2018/02/06313.4500.0013.0537000.43%
2018/01/3100.00313.9513.95-3672-0.45%
2018/01/1600.003.214.2514.30-3.2678-0.48%
2018/01/0400.001014.1514.15-10702-1.42%
2018/01/021014.45214.4514.3587411.08%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運新增柬埔寨、韓國據點 國際物流中心擬Q3啟用Anue鉅亨-2023/04/14
榮運 相關文章
榮運 相關影音