榮運 (2607)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.10
漲跌
▼0.10
漲幅
-0.32%
成交量
1,726張
產業
上市航運類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	31.10	0	0.00	31.10	15	2,670	0.56%
2024/04/17	0	0.00	10	30.63	30.65	-10	2,734	-0.37%
2024/04/12	10.5	30.68	0	0.00	30.55	10.5	3,047	0.34%
2024/04/11	42	31.06	0	0.00	30.75	42	3,703	1.13%
2024/04/09	0	0.00	11	31.51	31.55	-11	3,999	-0.28%
2024/04/08	10	31.29	0	0.00	31.25	10	4,103	0.24%
2024/03/29	2	31.30	0	0.00	31.35	2	4,224	0.05%
2024/03/28	3	31.45	1	31.55	31.25	2	4,365	0.05%
2024/03/27	1	31.00	0	0.00	31.40	1	4,480	0.02%
2024/03/26	3	31.00	0	0.00	31.00	3	4,651	0.06%
2024/03/25	0	0.00	0.5	31.65	31.55	-0.5	4,799	-0.01%
2024/03/20	1	31.45	0	0.00	31.30	1	5,582	0.02%
2024/03/19	3	31.60	0	0.00	31.50	3	5,658	0.05%
2024/03/18	11	31.17	0	0.00	31.30	11	5,653	0.19%
2024/03/15	4	31.93	2	31.85	31.75	2	5,660	0.04%
2024/03/14	3	32.50	0	0.00	32.65	3	5,645	0.05%
2024/03/13	4	33.04	3	32.85	32.50	1	5,642	0.02%
2024/03/12	0	0.00	12	34.73	34.80	-12	5,505	-0.22%
2024/03/11	0	0.00	4	34.16	34.30	-4	5,524	-0.07%
2024/03/08	0	0.00	6	34.13	33.70	-6	5,737	-0.10%
2024/03/07	0	0.00	1	33.80	33.60	-1	5,806	-0.02%
2024/03/06	2	33.45	0	0.00	33.30	2	5,791	0.03%
2024/03/05	2	33.40	2	33.20	33.60	0	5,862	0.00%
2024/02/29	0	0.00	1	33.00	33.40	-1	5,870	-0.02%
2024/02/26	1	32.70	0	0.00	32.90	1	5,864	0.02%
2024/02/23	0	0.00	3	32.95	33.10	-3	5,882	-0.05%
2024/02/22	0	0.00	1	33.45	33.70	-1	5,889	-0.02%
2024/02/21	0	0.00	5	33.42	33.30	-5	5,915	-0.08%
2024/02/19	0	0.00	6	32.72	32.80	-6	6,253	-0.10%
2024/02/15	1	32.05	0	0.00	32.00	1	6,496	0.02%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/01	0	0.00	5	33.75	33.60	-5	6,793	-0.07%
2024/01/31	0	0.00	10	33.25	33.30	-10	6,831	-0.15%
2024/01/30	0	0.00	1	33.40	33.35	-1	6,830	-0.01%
2024/01/29	1	33.65	0	0.00	33.95	1	6,833	0.01%
2024/01/26	0	0.00	10	34.00	33.95	-10	6,825	-0.15%
2024/01/24	1	33.65	0	0.00	33.80	1	6,810	0.01%
2024/01/22	3	32.28	0	0.00	32.35	3	6,771	0.04%
2024/01/19	1	32.40	0	0.00	32.50	1	6,792	0.01%
2024/01/17	1	32.25	0	0.00	32.35	1	6,833	0.01%
2024/01/15	2	33.30	0	0.00	33.20	2	6,813	0.03%
2024/01/12	0	0.00	5	33.55	33.40	-5	6,831	-0.07%
2024/01/11	0	0.00	1	33.35	33.35	-1	6,813	-0.01%
2024/01/10	20	32.90	1	32.90	32.70	19	6,854	0.28%
2024/01/09	0	0.00	5	33.20	33.65	-5	6,822	-0.07%
2024/01/08	26	34.46	10	34.40	34.60	16	6,759	0.24%
2024/01/05	11	35.15	11	34.82	35.80	0	6,785	0.00%
2024/01/04	34	34.65	114.1	34.81	35.50	-80.1	6,080	-1.32%	大賣/
2024/01/03	2	32.05	0	0.00	32.30	2	5,667	0.04%
2024/01/02	25	32.14	20	33.00	31.85	5	5,618	0.09%
2023/12/28	20	31.78	0	0.00	31.80	20	5,488	0.36%
2023/12/25	12	32.58	0	0.00	32.20	12	5,382	0.22%
2023/12/22	15	34.82	0	0.00	34.60	15	5,252	0.29%
2023/12/21	6	35.13	17	35.01	35.00	-11	5,139	-0.21%
2023/12/20	5	34.37	4	34.90	34.85	1	4,962	0.02%
2023/12/19	3	34.80	49	35.32	34.90	-46	4,821	-0.95%
2023/12/18	7	35.02	58	34.62	35.00	-51	4,503	-1.13%
2023/12/15	0	0.00	17	33.13	33.10	-17	4,153	-0.41%
2023/12/14	0	0.00	1	31.95	32.40	-1	4,044	-0.02%
2023/12/08	0	0.00	10	31.50	31.45	-10	3,967	-0.25%
2023/12/07	0	0.00	14	31.24	31.05	-14	3,944	-0.35%
2023/12/06	1	31.15	0	0.00	31.30	1	3,920	0.03%
2023/12/05	6	31.48	5	31.40	31.55	1	3,849	0.03%
2023/12/04	27	31.01	46.1	30.71	30.85	-19.1	3,592	-0.53%
2023/12/01	0	0.00	2	29.75	29.70	-2	3,471	-0.06%
2023/11/30	4	29.35	2	29.30	29.30	2	3,436	0.06%
2023/11/29	10	29.70	0	0.00	29.75	10	3,359	0.30%
2023/11/27	0	0.00	1	29.65	29.40	-1	3,349	-0.03%
2023/11/17	1	29.15	3	29.35	29.50	-2	3,211	-0.06%
2023/11/16	64	30.27	20	28.80	28.80	44	3,099	1.42%
2023/11/15	35	32.30	4	32.05	31.35	31	2,857	1.08%
2023/11/13	0	0.00	9	32.90	33.30	-9	2,734	-0.33%
2023/11/10	0	0.00	0	32.04	32.00	0	2,525	0.00%
2023/11/09	0	0.00	2	31.00	32.00	-2	2,463	-0.08%
2023/11/08	0	0.00	1	31.20	30.70	-1	2,393	-0.04%
2023/11/02	0	0.00	3	30.60	30.65	-3	2,397	-0.13%
2023/10/31	6	30.30	0	0.00	29.85	6	2,379	0.25%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/26	5	30.90	0	0.00	30.50	5	2,325	0.22%
2023/10/23	0	0.00	0	30.90	30.90	0	2,334	0.00%
2023/10/20	0	0.00	9	30.65	30.75	-9	2,364	-0.38%
2023/10/19	0	0.00	1	31.00	30.90	-1	2,328	-0.04%
2023/10/18	1	30.25	0	0.00	30.40	1	2,271	0.04%
2023/10/17	0	0.00	6	30.55	30.45	-6	2,201	-0.27%
2023/10/16	0	0.00	2	30.35	30.40	-2	2,175	-0.09%
2023/10/13	7	30.66	9	30.24	30.50	-2	2,097	-0.10%
2023/10/12	0	0.00	9	28.92	29.15	-9	1,878	-0.48%
2023/10/11	0	0.00	1	28.60	28.85	-1	1,837	-0.05%
2023/10/06	0	0.00	1	28.00	28.00	-1	1,805	-0.06%
2023/10/04	1	27.70	0	0.00	27.60	1	1,893	0.05%
2023/09/28	0	0.00	10	28.50	28.55	-10	1,921	-0.52%
2023/09/26	0	0.00	1	28.40	28.35	-1	2,026	-0.05%
2023/09/22	23	28.15	1	28.00	28.05	22	2,141	1.03%
2023/09/20	0	0.00	1	29.00	28.55	-1	2,140	-0.05%
2023/09/15	1	28.70	7	28.93	28.90	-6	2,181	-0.28%
2023/09/13	0	0.00	1	28.10	28.10	-1	2,154	-0.05%
2023/09/11	1	28.05	0	0.00	28.00	1	2,213	0.05%
2023/09/08	8	28.45	0	0.00	28.40	8	2,264	0.35%
2023/09/06	0	0.00	10	28.50	28.45	-10	2,281	-0.44%
2023/09/05	0	0.00	3	28.58	28.60	-3	2,295	-0.13%
2023/08/31	1	27.75	1	28.60	28.50	0	2,353	0.00%
2023/08/29	0	0.00	100	27.63	27.80	-100	2,348	-4.26%
2023/08/28	2	27.85	0	0.00	27.65	2	2,361	0.08%
2023/08/24	1	28.05	0	0.00	28.00	1	2,362	0.04%
2023/08/23	0	0.00	1	28.70	28.50	-1	2,347	-0.04%
2023/08/21	2	28.50	0	0.00	28.60	2	2,326	0.09%
2023/08/18	0	0.00	8	28.73	28.60	-8	2,315	-0.35%
2023/08/16	3	27.15	0	0.00	27.15	3	2,174	0.14%
2023/08/15	0	0.00	4	27.30	27.45	-4	2,175	-0.18%
2023/08/14	3	27.43	3	27.75	27.20	0	2,178	0.00%
2023/08/11	2	28.15	1	28.15	28.10	1	2,168	0.05%
2023/08/10	3	28.38	0	0.00	28.45	3	2,168	0.14%
2023/08/09	10	28.98	4	28.95	28.80	6	2,144	0.28%
2023/08/08	0	0.00	1	28.90	28.55	-1	2,089	-0.05%
2023/08/07	3	28.60	0	0.00	28.55	3	2,092	0.14%
2023/07/31	2	28.43	0	0.00	28.35	2	2,091	0.10%
2023/07/28	5	28.73	52	28.75	28.65	-47	2,072	-2.27%
2023/07/27	0	0.00	55	28.50	28.30	-55	2,027	-2.71%
2023/07/25	0	0.00	12	27.48	27.70	-12	1,961	-0.61%
2023/07/24	8	26.84	3	26.80	26.85	5	1,907	0.26%
2023/07/20	0	0.00	1	27.15	27.20	-1	1,939	-0.05%
2023/07/18	1	27.00	0	0.00	26.90	1	1,929	0.05%
2023/07/17	1	27.05	2	27.15	27.15	-1	1,907	-0.05%
2023/07/13	11	27.16	0	0.00	26.90	11	1,907	0.58%
2023/07/12	5	28.17	0.1	28.40	28.20	4.9	1,920	0.26%
2023/07/11	1	28.40	0	0.00	28.60	1	1,871	0.05%
2023/07/07	7	28.62	0	0.00	28.85	7	1,878	0.37%
2023/07/06	3	28.90	0	0.00	29.00	3	1,867	0.16%
2023/07/05	9	29.17	1	29.40	29.10	8	1,851	0.43%
2023/07/04	10	29.95	10	29.60	29.40	0	1,853	0.00%
2023/07/03	100	29.35	5	29.40	29.35	95	1,776	5.35%
2023/06/30	0	0.00	2.1	28.99	28.80	-2.1	1,714	-0.12%
2023/06/27	1	28.60	0	0.00	28.35	1	1,673	0.06%
2023/06/21	1	29.00	1	29.05	29.00	0	1,659	0.00%
2023/06/20	12	28.67	0	0.00	28.55	12	1,622	0.74%
2023/06/19	3	28.55	1	28.65	28.45	2	1,611	0.12%
2023/06/16	0	0.00	10	28.60	28.40	-10	1,592	-0.63%
2023/06/15	0	0.00	2	28.45	28.40	-2	1,577	-0.13%
2023/06/14	2	28.40	15	28.44	28.50	-13	1,564	-0.83%
2023/06/13	0	0.00	1	27.85	27.95	-1	1,537	-0.07%
2023/06/12	3	27.90	1	28.00	27.95	2	1,691	0.12%
2023/06/09	1	28.25	0	0.00	28.20	1	1,719	0.06%
2023/06/08	0	0.00	2	28.45	28.15	-2	1,761	-0.11%
2023/06/07	8	28.13	5	28.35	28.15	3	1,892	0.16%
2023/06/05	2	27.95	0	0.00	28.00	2	1,920	0.10%
2023/06/02	0	0.00	10	27.75	27.75	-10	1,944	-0.51%
2023/06/01	0	0.00	1	27.65	27.60	-1	2,000	-0.05%
2023/05/26	10	27.25	0	0.00	27.25	10	2,268	0.44%
2023/05/25	0	0.00	2	27.35	27.35	-2	2,351	-0.09%
2023/05/24	0	0.00	5	27.65	27.55	-5	2,380	-0.21%
2023/05/23	1	27.50	7	27.49	27.40	-6	2,405	-0.25%
2023/05/22	0	0.00	5	27.55	27.45	-5	2,437	-0.21%
2023/05/19	5	27.25	0	0.00	27.30	5	2,462	0.20%
2023/05/18	6	27.19	2	27.30	27.35	4	2,530	0.16%
2023/05/17	0	0.00	1	27.25	27.40	-1	2,538	-0.04%
2023/05/16	0	0.00	10	27.10	27.10	-10	2,549	-0.39%
2023/05/11	5	26.44	0	0.00	26.30	5	2,919	0.17%
2023/05/09	5	26.60	0	0.00	26.60	5	2,926	0.17%
2023/05/04	2	26.90	0	0.00	26.90	2	3,005	0.07%
2023/05/03	1	27.00	0	0.00	26.85	1	3,046	0.03%
2023/05/02	0	0.00	2	27.00	27.10	-2	3,082	-0.06%
2023/04/27	5	26.65	0	0.00	26.80	5	3,117	0.16%
2023/04/26	2	26.60	0	0.00	26.65	2	3,135	0.06%
2023/04/25	9	27.09	0	0.00	26.85	9	3,149	0.29%
2023/04/21	5	27.65	1	27.45	27.35	4	3,216	0.12%
2023/04/19	5	28.05	0	0.00	27.80	5	3,208	0.16%
2023/04/18	1	28.45	150	28.36	28.10	-149	3,208	-4.64%	大賣/鉅額交易
2023/04/17	0	0.00	578	28.36	28.40	-578	3,199	-18.07%	大賣/鉅額交易
2023/04/14	2	28.20	4	28.25	28.20	-2	3,153	-0.06%
2023/04/13	1	28.20	0	0.00	28.25	1	3,151	0.03%
2023/04/12	0	0.00	2	28.00	27.95	-2	3,165	-0.06%
2023/04/07	0	0.00	10	28.05	28.00	-10	3,243	-0.31%
2023/03/31	1	27.70	1	27.70	27.70	0	3,329	0.00%
2023/03/30	0	0.00	1	28.05	27.75	-1	3,547	-0.03%
2023/03/28	5	27.50	0	0.00	27.50	5	3,638	0.14%
2023/03/27	0	0.00	1	27.55	27.50	-1	3,680	-0.03%
2023/03/22	0	0.00	38	27.85	27.90	-38	3,844	-0.99%
2023/03/17	5	27.50	2	27.50	27.45	3	3,877	0.08%
2023/03/16	5	27.35	0	0.00	27.40	5	3,873	0.13%
2023/03/15	4	28.45	13	28.22	27.75	-9	3,873	-0.23%
2023/03/14	9	27.37	2	27.35	27.40	7	3,773	0.19%
2023/03/13	10	27.75	0	0.00	27.75	10	3,758	0.27%
2023/03/10	7	28.44	44	28.37	28.25	-37	3,726	-0.99%
2023/03/09	27	28.48	0	0.00	28.45	27	3,632	0.74%
2023/03/08	2	28.30	0	0.00	28.30	2	3,663	0.05%
2023/03/07	0	0.00	7	28.51	28.60	-7	3,682	-0.19%
2023/03/06	3	28.37	577	28.42	28.40	-574	3,693	-15.54%	大賣/鉅額交易
2023/03/03	16	28.49	303	28.41	28.55	-287	3,725	-7.70%	大賣/鉅額交易
2023/03/02	0	0.00	8	28.25	28.10	-8	3,645	-0.22%
2023/03/01	4	27.69	0	0.00	27.65	4	3,637	0.11%
2023/02/24	2	27.93	0	0.00	28.00	2	3,621	0.06%
2023/02/23	30	28.22	38	28.01	27.95	-8	3,587	-0.22%
2023/02/22	0	0.00	8	27.65	27.55	-8	3,544	-0.23%
2023/02/21	2	27.65	0	0.00	27.65	2	3,547	0.06%
2023/02/20	0	0.00	400	27.29	27.40	-400	3,566	-11.22%	大賣/鉅額交易
2023/02/17	0.7	27.45	5	27.35	27.30	-4.3	3,595	-0.12%
2023/02/16	231.3	27.82	35	27.83	27.75	196.3	3,623	5.42%	大買/鉅額交易
2023/02/15	0	0.00	1	27.25	27.30	-1	3,615	-0.03%
2023/02/14	5	27.30	0	0.00	27.30	5	3,625	0.14%
2023/02/13	206	27.44	0	0.00	27.20	206	3,643	5.65%	大買/鉅額交易
2023/02/10	16	27.84	7	27.79	27.70	9	3,682	0.24%
2023/02/09	42	28.10	27	28.18	28.30	15	3,694	0.41%
2023/02/03	1	27.10	5	27.35	27.20	-4	3,588	-0.11%
2023/02/02	8	27.18	0	0.00	27.15	8	3,569	0.22%
2023/02/01	0	0.00	33	27.06	26.95	-33	3,551	-0.93%
2023/01/31	1	27.05	10	26.95	26.90	-9	3,535	-0.25%
2023/01/30	10	26.70	0	0.00	26.65	10	3,525	0.28%
2023/01/17	6	26.53	0	0.00	26.55	6	3,515	0.17%
2023/01/16	16	26.40	0	0.00	26.40	16	3,539	0.45%
2023/01/13	6	26.65	0	0.00	26.50	6	3,562	0.17%
2023/01/12	15	27.18	0	0.00	26.90	15	3,612	0.42%
2023/01/11	16	27.47	0	0.00	27.30	16	3,640	0.44%
2023/01/10	7	27.60	10	27.90	27.70	-3	3,642	-0.08%
2023/01/09	23	27.61	0	0.00	27.65	23	3,742	0.61%
2023/01/06	10	27.45	0	0.00	27.50	10	3,784	0.26%
2023/01/03	2	27.55	0	0.00	27.65	2	4,285	0.05%
2022/12/30	1	27.90	0	0.00	27.80	1	4,417	0.02%
2022/12/28	10	28.80	0	0.00	28.50	10	4,573	0.22%
2022/12/26	2	29.35	2	28.55	28.55	0	4,791	0.00%
2022/12/23	21	28.44	39	28.74	29.10	-18	4,859	-0.37%
2022/12/22	29	28.92	30	29.15	28.70	-1	5,017	-0.02%
2022/12/20	15	28.33	32	28.50	27.85	-17	5,042	-0.34%
2022/12/19	20	28.35	10	28.70	28.20	10	5,149	0.19%
2022/12/16	17	28.66	27	28.70	28.45	-10	5,384	-0.19%
2022/12/15	0	0.00	5	27.96	28.20	-5	5,386	-0.09%
2022/12/14	4	27.65	200	27.62	27.65	-196	5,676	-3.45%	大賣/鉅額交易
2022/12/13	9	27.90	5	27.95	27.65	4	5,880	0.07%
2022/12/12	1	27.45	0	0.00	27.55	1	6,234	0.02%
2022/12/09	7	27.86	0	0.00	27.90	7	7,024	0.10%
2022/12/07	10	27.75	0	0.00	27.70	10	7,555	0.13%
2022/12/06	26	28.41	0	0.00	28.00	26	7,616	0.34%
2022/12/05	25	28.92	1	28.90	28.80	24	7,725	0.31%
2022/12/02	3	28.72	100	28.58	28.65	-97	7,718	-1.26%
2022/12/01	16	29.04	9	29.01	28.80	7	7,713	0.09%
2022/11/30	5	28.45	0	0.00	28.50	5	7,670	0.07%
2022/11/29	5	28.35	5	28.35	28.35	0	7,639	0.00%
2022/11/28	5	27.75	0	0.00	27.80	5	7,655	0.07%
2022/11/25	1	28.25	262	28.22	28.15	-261	7,665	-3.40%	大賣/鉅額交易
2022/11/24	2	27.65	151	27.81	27.80	-149	7,653	-1.95%	大賣/鉅額交易
2022/11/23	6	27.88	2	27.80	27.75	4	7,630	0.05%
2022/11/22	1	27.55	16	27.35	27.35	-15	7,635	-0.20%
2022/11/21	0	0.00	7	27.61	27.50	-7	7,688	-0.09%
2022/11/18	7	27.49	6	27.75	27.20	1	7,685	0.01%
2022/11/17	1	27.85	0	0.00	27.70	1	7,677	0.01%
2022/11/16	200	27.75	8	27.90	27.55	192	7,710	2.49%	大買/鉅額交易
2022/11/15	0	0.00	10	28.02	27.85	-10	7,729	-0.13%
2022/11/14	1	27.65	6	27.75	27.75	-5	7,755	-0.06%
2022/11/11	10	27.77	2	27.70	27.40	8	7,743	0.10%
2022/11/10	8	27.70	0	0.00	27.40	8	7,744	0.10%
2022/11/09	11	27.60	1	27.60	27.60	10	7,760	0.13%
2022/11/08	77	27.67	9	27.89	27.60	68	7,783	0.87%
2022/11/07	7	27.37	1	27.70	27.20	6	7,771	0.08%
2022/11/04	17	26.94	11	27.15	27.25	6	7,829	0.08%
2022/11/02	2	26.73	5	27.05	26.45	-3	7,829	-0.04%
2022/11/01	0	0.00	10	26.40	26.50	-10	7,847	-0.13%
2022/10/31	5	26.00	0	0.00	26.00	5	8,071	0.06%
2022/10/28	1	26.40	0	0.00	25.85	1	8,163	0.01%
2022/10/27	5	26.00	0	26.35	26.45	5	8,217	0.06%
2022/10/26	11	25.71	1	25.65	25.75	10	8,279	0.12%
2022/10/25	0	26.30	0	0.00	26.15	0	8,414	0.00%
2022/10/24	5	26.25	0	0.00	26.30	5	8,432	0.06%
2022/10/21	1	26.05	0	0.00	26.05	1	8,402	0.01%
2022/10/20	0	0.00	1	26.25	26.85	-1	8,375	-0.01%
2022/10/18	0	27.20	5	26.95	26.90	-5	8,261	-0.06%
2022/10/17	6	25.98	0	0.00	26.65	6	8,237	0.07%
2022/10/14	118	27.76	0	0.00	27.70	118	8,225	1.43%	大買/鉅額交易
2022/10/13	255	27.14	0	0.00	26.80	255	8,196	3.11%	大買/鉅額交易
2022/10/12	162	29.10	0	0.00	28.75	162	8,070	2.01%	大買/鉅額交易
2022/10/11	166	29.97	133	30.41	29.70	33	7,997	0.41%	大買/大賣/
2022/10/07	42	32.55	27	32.94	33.00	15	7,731	0.19%
2022/10/06	26	32.28	54	31.83	32.30	-28	7,619	-0.37%
2022/10/05	2	32.25	6	33.04	32.10	-4	7,592	-0.05%
2022/10/04	26	32.03	8	32.48	32.80	18	7,481	0.24%
2022/10/03	42	31.56	33	31.78	31.10	9	7,382	0.12%
2022/09/30	161	31.28	2	30.90	31.55	159	7,363	2.16%	大買/鉅額交易
2022/09/29	15	31.98	5	32.00	31.70	10	7,286	0.14%
2022/09/28	33	31.50	1	30.75	30.75	32	7,082	0.45%
2022/09/27	0	0.00	3	32.10	32.30	-3	6,990	-0.04%
2022/09/26	13	31.53	85	31.21	31.20	-72	6,930	-1.04%
2022/09/23	206	34.27	44	33.80	33.35	162	6,839	2.37%	大買/鉅額交易
2022/09/22	3	33.13	1	33.00	33.20	2	6,621	0.03%
2022/09/21	9	33.91	18	34.20	33.35	-9	6,541	-0.14%
2022/09/20	0	0.00	15	34.20	33.65	-15	6,291	-0.24%
2022/09/19	30	33.88	38	33.77	34.00	-8	6,189	-0.13%
2022/09/16	30	34.77	58	34.28	35.15	-28	5,886	-0.48%
2022/09/15	5	32.74	21	33.08	33.20	-16	5,256	-0.30%
2022/09/14	0	0.00	12	30.70	30.70	-12	4,934	-0.24%
2022/09/13	141	29.97	196	29.93	30.20	-55	4,889	-1.12%	大買/大賣/
2022/09/12	22	28.95	29	29.42	29.85	-7	4,945	-0.14%
2022/09/08	8	27.33	5	27.75	27.75	3	4,851	0.06%
2022/09/07	6	27.33	0	0.00	27.15	6	4,937	0.12%
2022/09/06	15	27.93	0	0.00	27.65	15	4,959	0.30%
2022/09/05	5	28.20	0	0.00	28.05	5	4,984	0.10%
2022/09/02	6	28.40	0	0.00	28.25	6	5,019	0.12%
2022/09/01	2	29.43	0	0.00	29.00	2	4,981	0.04%
2022/08/31	4	29.75	0	0.00	29.85	4	4,961	0.08%
2022/08/29	8	30.26	0	0.00	30.55	8	4,913	0.16%
2022/08/26	0	0.00	7	31.53	31.40	-7	4,913	-0.14%
2022/08/24	0	0.00	10	30.70	30.40	-10	4,964	-0.20%
2022/08/23	1	30.65	0	0.00	30.60	1	5,025	0.02%
2022/08/19	0	0.00	6	31.34	31.25	-6	5,026	-0.12%
2022/08/16	0	0.00	4	30.44	30.40	-4	5,157	-0.08%
2022/08/15	30	29.99	0	0.00	30.25	30	5,406	0.55%
2022/08/12	13	30.20	4	30.19	30.20	9	5,422	0.17%
2022/08/11	5	30.72	16	30.80	30.20	-11	5,498	-0.20%
2022/08/10	6	29.94	2	30.00	29.85	4	5,422	0.07%
2022/08/09	8	29.52	0	0.00	29.85	8	5,462	0.15%
2022/08/08	5	29.63	1	30.05	30.15	4	5,500	0.07%
2022/08/05	2	30.55	2	31.20	30.40	0	5,526	0.00%
2022/08/04	0	0.00	1	30.40	30.40	-1	5,466	-0.02%
2022/08/03	0	0.00	1	29.85	29.85	-1	5,530	-0.02%
2022/08/02	4	29.69	1	30.00	29.65	3	5,715	0.05%
2022/08/01	4	30.76	20	30.03	30.75	-16	6,122	-0.26%
2022/07/29	2	29.20	7	29.34	29.25	-5	6,464	-0.08%
2022/07/28	1	28.90	0	0.00	28.80	1	7,126	0.01%
2022/07/27	1	28.85	0	0.00	29.05	1	7,995	0.01%
2022/07/26	1	28.75	0	0.00	28.75	1	8,070	0.01%
2022/07/25	0	0.00	1	28.85	29.10	-1	8,289	-0.01%
2022/07/22	1	29.40	0	0.00	29.30	1	8,435	0.01%
2022/07/21	15	29.27	0	0.00	29.10	15	8,743	0.17%
2022/07/19	2	29.55	2	29.88	29.60	0	10,358	0.00%
2022/07/18	0	0.00	6	29.42	29.25	-6	12,252	-0.05%
2022/07/15	2	28.78	0	0.00	28.80	2	12,580	0.02%
2022/07/14	3	28.78	2	29.05	29.20	1	13,077	0.01%
2022/07/13	5	28.75	0	0.00	28.65	5	13,206	0.04%
2022/07/12	3	28.27	1	28.00	28.15	2	13,366	0.01%
2022/07/08	6	29.23	3	29.12	29.40	3	13,647	0.02%
2022/07/06	1	27.85	0	0.00	27.85	1	13,778	0.01%
2022/07/05	0	0.00	10	27.90	28.45	-10	13,910	-0.07%
2022/06/29	0	29.55	0	0.00	29.65	0	14,732	0.00%
2022/06/27	6	30.65	6	30.71	30.60	0	14,820	0.00%
2022/06/24	1	29.15	3	29.85	29.15	-2	14,872	-0.01%
2022/06/23	3	29.10	15	29.28	28.70	-12	15,030	-0.08%
2022/06/21	0	0.00	10	29.95	30.50	-10	15,116	-0.07%
2022/06/20	2	30.25	1	29.95	29.50	1	15,280	0.01%
2022/06/17	1	31.01	0	0.00	31.15	1	15,278	0.01%
2022/06/16	23	33.08	0	0.00	31.80	23	15,447	0.15%
2022/06/15	2	33.80	0	0.00	33.50	2	15,628	0.01%
2022/06/14	7	33.17	0	0.00	33.50	7	16,291	0.04%
2022/06/13	1	33.95	0	0.00	33.80	1	17,105	0.01%
2022/06/10	6.1	34.68	0	0.00	34.85	6.1	17,749	0.03%
2022/06/09	3	35.30	391	35.29	35.30	-388	18,538	-2.09%	大賣/鉅額交易
2022/06/08	5.1	35.90	5	35.95	36.00	0.1	19,675	0.00%
2022/06/07	0	35.70	0	0.00	36.00	0	22,680	0.00%
2022/06/06	0.1	36.10	300	36.05	35.85	-300	24,788	-1.21%	大賣/鉅額交易
2022/06/02	217	36.62	202	36.21	36.15	15	26,957	0.06%	大買/大賣/
2022/06/01	4	36.41	28	36.36	36.25	-24	28,403	-0.08%
2022/05/31	18	35.24	0	0.00	37.00	18	29,060	0.06%
2022/05/30	0	0.00	8	35.86	35.60	-8	30,013	-0.03%
2022/05/27	0	0.00	1	35.65	35.60	-1	31,460	0.00%
2022/05/26	0	0.00	2	35.55	35.45	-2	32,280	-0.01%
2022/05/25	3	35.38	1	35.40	35.30	2	33,909	0.01%
2022/05/24	0	0.00	1	35.40	34.90	-1	38,276	0.00%
2022/05/23	13	35.01	22	35.23	35.00	-9	40,270	-0.02%
2022/05/20	3	33.75	7	33.40	33.40	-4	41,455	-0.01%
2022/05/19	6	33.03	71	32.85	33.40	-65	42,155	-0.15%
2022/05/18	1	34.75	0	0.00	34.55	1	42,498	0.00%
2022/05/17	2	34.35	0	0.00	34.35	2	42,509	0.00%
2022/05/16	20	34.63	6	34.55	34.80	14	42,495	0.03%
2022/05/13	0	0.00	3	35.00	35.15	-3	42,473	-0.01%
2022/05/12	1	35.70	3	34.75	34.45	-2	42,463	0.00%
2022/05/11	11	35.74	3	35.82	35.80	8	42,350	0.02%
2022/05/10	11	36.39	11	36.04	36.60	0	42,400	0.00%
2022/05/09	19	37.06	9	36.61	36.05	10	42,499	0.02%
2022/05/06	9	38.32	272	38.53	38.20	-263	42,373	-0.62%	大賣/鉅額交易
2022/05/05	3	38.65	389	38.55	38.95	-386	41,920	-0.92%	大賣/鉅額交易
2022/05/04	47.2	37.49	53	37.77	37.60	-5.8	41,253	-0.01%
2022/05/03	10	35.95	10	35.70	35.80	0	40,425	0.00%
2022/04/29	16	36.18	1	36.45	36.10	15	40,391	0.04%
2022/04/28	13.5	35.78	2	35.55	35.30	11.5	40,219	0.03%
2022/04/27	1.2	35.49	3	35.00	35.45	-1.8	40,070	0.00%
2022/04/26	28	36.52	43	37.71	36.20	-15	39,802	-0.04%
2022/04/25	141	38.29	62	38.47	37.45	79	39,224	0.20%	大買/
2022/04/22	280	40.61	319	40.58	41.50	-39	38,164	-0.10%	大買/大賣/
2022/04/21	19	37.32	51	37.79	37.75	-32	36,433	-0.09%
2022/04/20	88	37.94	46	38.15	37.00	42	36,367	0.12%
2022/04/19	175	36.88	35	36.72	36.75	140	36,369	0.38%	大買/鉅額交易
2022/04/18	15	36.15	1	36.20	36.00	14	36,633	0.04%
2022/04/15	12	37.70	11	37.77	37.30	1	36,568	0.00%
2022/04/14	12	37.32	11	37.90	37.20	1	36,441	0.00%
2022/04/13	1	37.35	2	37.50	37.50	-1	36,214	0.00%
2022/04/12	210	36.63	11	36.45	36.60	199	36,053	0.55%	大買/鉅額交易
2022/04/11	313	37.93	32	37.28	36.60	281	35,984	0.78%	大買/鉅額交易
2022/04/08	59	37.34	43	37.63	37.60	16	35,859	0.04%
2022/04/07	164	36.51	24	36.68	36.15	140	35,512	0.39%	大買/鉅額交易
2022/04/06	1	37.05	3	37.25	37.05	-2	35,341	-0.01%
2022/04/01	53	37.60	11	37.95	37.60	42	35,270	0.12%
2022/03/31	21	36.90	11	36.77	36.90	10	35,067	0.03%
2022/03/30	100	36.90	4	36.91	36.85	96	34,978	0.27%
2022/03/29	190	36.99	10	36.96	36.90	180	34,879	0.52%	大買/鉅額交易
2022/03/28	431	36.18	13	36.81	36.95	418	34,719	1.20%	大買/鉅額交易
2022/03/25	3	35.98	61	35.90	35.85	-58	34,509	-0.17%
2022/03/24	10	36.80	114	36.81	36.60	-104	34,322	-0.30%	大賣/鉅額交易
2022/03/23	32.5	37.57	3	37.73	37.30	29.5	34,195	0.09%
2022/03/22	22	36.99	4.1	36.96	37.00	18	33,970	0.05%
2022/03/21	57	37.16	30.1	36.93	37.25	26.9	33,854	0.08%
2022/03/18	311	36.87	1	36.80	37.05	310	33,681	0.92%	大買/鉅額交易
2022/03/17	477.1	36.81	82	37.27	37.70	395.1	33,453	1.18%	大買/鉅額交易
2022/03/16	507	37.85	60	37.61	36.30	447	32,794	1.36%	大買/鉅額交易
2022/03/15	29	38.30	117	37.72	37.50	-88	31,999	-0.28%	大賣/
2022/03/14	112	40.06	4.5	40.19	39.30	107.5	31,454	0.34%	大買/鉅額交易
2022/03/11	47	40.50	89	40.14	39.60	-42	30,756	-0.14%
2022/03/10	204	42.81	88	42.37	41.75	116	29,780	0.39%	大買/鉅額交易
2022/03/09	139	39.96	86.1	39.97	40.80	53	27,132	0.20%	大買/
2022/03/08	55	38.50	59	39.13	37.10	-4	25,199	-0.02%
2022/03/07	22	38.35	41	38.53	39.00	-19	23,020	-0.08%
2022/03/04	26.2	38.73	49	38.58	37.35	-22.8	21,647	-0.11%
2022/03/03	84	39.04	72.1	39.15	38.90	11.9	20,978	0.06%
2022/03/02	135	38.39	82	38.75	38.65	53	20,010	0.26%	大買/
2022/03/01	103.1	37.07	132	37.13	36.95	-29	18,566	-0.16%	大買/大賣/
2022/02/25	97	38.40	108	38.51	37.55	-11	17,718	-0.06%	大賣/
2022/02/24	248	38.59	221	38.73	36.95	27	16,051	0.17%	大買/大賣/
2022/02/23	115	36.94	99.1	37.33	37.80	16	11,725	0.14%	大買/
2022/02/22	7.1	35.66	38.5	35.98	34.40	-31.5	9,690	-0.32%
2022/02/21	8	35.73	69.3	36.58	36.65	-61.3	8,270	-0.74%
2022/02/18	45	30.87	49	31.26	33.35	-4	7,592	-0.05%
2022/02/17	2	30.45	3	30.58	30.35	-1	7,344	-0.01%
2022/02/16	0	0.00	2	30.35	30.05	-2	7,369	-0.03%
2022/02/15	17	30.10	1	30.35	29.75	16	7,401	0.22%
2022/02/14	3	30.50	0	0.00	30.55	3	7,542	0.04%
2022/02/11	1	31.00	16	31.25	31.00	-15	7,505	-0.20%
2022/02/10	12	32.10	18	31.92	31.70	-6	7,479	-0.08%
2022/02/09	9	31.26	12	31.33	31.45	-3	7,353	-0.04%
2022/02/08	25	29.95	41	30.24	30.85	-16	7,037	-0.23%
2022/02/07	5	28.40	11	29.34	29.20	-6	6,758	-0.09%
2022/01/26	0	0.00	2	28.10	28.10	-2	6,973	-0.03%
2022/01/24	16	28.24	20	28.30	28.65	-4	7,032	-0.06%
2022/01/21	5	28.85	0	0.00	28.70	5	7,050	0.07%
2022/01/19	1	29.50	0	0.00	29.20	1	7,030	0.01%
2022/01/18	0.6	29.44	0	0.00	29.50	0.6	6,986	0.01%
2022/01/14	35.1	29.18	2	29.55	29.15	33.1	7,015	0.47%
2022/01/13	19.6	30.86	12	30.60	30.10	7.6	6,862	0.11%
2022/01/12	14	30.74	36	30.83	31.50	-22	6,614	-0.33%
2022/01/11	92	29.83	98	30.04	29.65	-6	6,169	-0.10%
2022/01/10	18	29.15	19	29.56	28.55	-1	5,886	-0.02%
2022/01/07	2	28.43	9	28.40	28.40	-7	5,815	-0.12%
2022/01/05	1	28.70	1	28.95	28.55	0	5,953	0.00%
2022/01/04	1	28.55	1	28.85	28.75	0	6,038	0.00%
2022/01/03	10	28.93	0	0.00	28.75	10	6,079	0.16%
2021/12/30	0	0.00	1	29.35	29.30	-1	6,215	-0.02%
2021/12/29	2	29.40	0	0.00	29.20	2	6,253	0.03%
2021/12/28	2	29.43	5	29.85	29.25	-3	6,339	-0.05%
2021/12/27	10	29.35	22	29.66	29.70	-12	6,436	-0.19%
2021/12/24	3	28.47	0	0.00	28.45	3	6,424	0.05%
2021/12/22	0	0.00	1	28.60	28.55	-1	6,586	-0.02%
2021/12/20	6	28.35	1	28.35	28.30	5	6,679	0.07%
2021/12/17	1	28.45	1	28.85	28.45	0	6,755	0.00%
2021/12/16	8	28.60	0	0.00	28.45	8	6,747	0.12%
2021/12/14	1	28.75	6	28.42	28.30	-5	6,844	-0.07%
2021/12/13	7	29.04	5	29.32	29.00	2	6,824	0.03%
2021/12/09	6	30.04	0	0.00	30.05	6	6,895	0.09%
2021/12/08	9	30.42	6	30.95	30.30	3	6,970	0.04%
2021/12/07	3	30.22	15	30.23	30.15	-12	6,908	-0.17%
2021/12/06	56	30.08	57	30.23	30.05	-1	6,982	-0.01%
2021/12/03	67	30.65	50	30.94	29.40	17	6,930	0.25%
2021/12/02	1	28.90	5	29.74	29.70	-4	6,861	-0.06%
2021/12/01	1	28.95	4	29.18	28.95	-3	6,790	-0.04%
2021/11/30	4	29.15	9	29.31	29.30	-5	6,913	-0.07%
2021/11/29	4	28.43	2	28.50	28.50	2	6,937	0.03%
2021/11/26	12	28.77	0	0.00	28.20	12	7,052	0.17%
2021/11/25	0	0.00	16	29.88	29.45	-16	7,137	-0.22%
2021/11/24	0	0.00	6	29.33	29.35	-6	7,245	-0.08%
2021/11/23	6	28.99	0	0.00	28.75	6	7,365	0.08%
2021/11/22	1	29.20	20	29.43	29.40	-19	7,528	-0.25%
2021/11/19	16	28.67	0	0.00	28.35	16	7,752	0.21%
2021/11/17	15	29.15	3	29.05	29.05	12	9,318	0.13%
2021/11/16	1	28.00	18	29.38	29.80	-17	9,490	-0.18%
2021/11/15	5	28.30	1	29.00	28.10	4	9,920	0.04%
2021/11/12	7	28.32	6	28.91	28.80	1	10,211	0.01%
2021/11/11	9	28.42	8.2	29.25	28.35	0.8	10,240	0.01%
2021/11/10	0	0.00	4	28.40	28.15	-4	10,144	-0.04%
2021/11/08	10	28.10	10	28.45	28.45	0	10,389	0.00%
2021/11/05	12	27.33	1	27.35	27.55	11	10,542	0.10%
2021/11/04	3.3	28.02	3	28.35	27.50	0.3	10,879	0.00%
2021/11/03	20	28.47	20.1	28.24	28.05	-0.1	11,742	0.00%
2021/11/02	3	27.50	5	27.55	27.20	-2	11,815	-0.02%
2021/11/01	2	26.90	52	27.08	26.95	-50	11,818	-0.42%
2021/10/29	56	27.20	6	27.26	27.05	50	11,853	0.42%
2021/10/28	0	0.00	5	27.15	26.65	-5	11,897	-0.04%
2021/10/27	5	26.55	0	0.00	26.65	5	12,091	0.04%
2021/10/26	5	27.05	0	0.00	27.15	5	12,447	0.04%
2021/10/25	2	27.53	5	27.60	27.35	-3	12,954	-0.02%
2021/10/22	13	27.16	3	26.65	26.70	10	13,258	0.08%
2021/10/20	1	27.80	0	0.00	28.00	1	13,765	0.01%
2021/10/19	0	27.50	16	27.73	27.70	-16	14,313	-0.11%
2021/10/18	15	26.77	5	26.90	27.15	10	14,792	0.07%
2021/10/15	5	27.35	0	0.00	27.65	5	15,367	0.03%
2021/10/14	0	0.00	30	27.77	27.60	-30	15,743	-0.19%
2021/10/13	1.1	27.14	1	26.95	26.80	0.1	16,468	0.00%
2021/10/12	17	26.98	0	0.00	27.35	17	18,371	0.09%
2021/10/07	0	0.00	21	29.02	28.65	-21	18,805	-0.11%
2021/10/06	0	0.00	2	28.23	27.60	-2	18,872	-0.01%
2021/10/05	0	0.00	4	28.24	28.75	-4	18,954	-0.02%
2021/10/04	11	28.71	15	27.73	27.80	-4	18,986	-0.02%
2021/10/01	16	29.42	0	0.00	29.30	16	19,096	0.08%
2021/09/30	0	0.00	5	31.05	31.15	-5	19,222	-0.03%
2021/09/29	26	30.00	1	30.00	29.95	25	19,437	0.13%
2021/09/28	15	30.66	20	30.50	30.50	-5	19,727	-0.03%
2021/09/24	7	31.45	15	31.57	31.15	-8	20,825	-0.04%
2021/09/23	1	30.60	0	0.00	30.80	1	23,746	0.00%
2021/09/22	5	30.62	0	0.00	30.40	5	26,559	0.02%
2021/09/17	1	31.35	6	31.10	31.70	-5	27,210	-0.02%
2021/09/16	5	30.90	0	0.00	30.65	5	28,978	0.02%
2021/09/15	7	31.00	0	0.00	31.30	7	30,934	0.02%
2021/09/14	10	31.89	1	31.95	31.25	9	32,687	0.03%
2021/09/13	14	32.56	60	32.07	31.85	-46	33,957	-0.14%
2021/09/10	7.3	32.07	6	32.21	32.00	1.3	34,061	0.00%
2021/09/09	13.3	32.25	106	32.32	31.85	-92.7	34,383	-0.27%	大賣/
2021/09/08	8	31.69	2	31.85	31.50	6	35,381	0.02%
2021/09/07	114	32.51	18	32.44	32.45	96	36,392	0.26%	大買/
2021/09/06	7	31.83	2	31.10	31.00	5	36,795	0.01%
2021/09/03	19.4	32.56	7	32.50	32.00	12.4	36,962	0.03%
2021/09/02	5	32.96	7	33.49	32.95	-2	36,912	-0.01%
2021/09/01	7	33.05	7	33.19	33.40	0	36,892	0.00%
2021/08/31	32	34.57	0	0.00	33.50	32	36,974	0.09%
2021/08/30	3	35.35	9	35.07	34.80	-6	37,084	-0.02%
2021/08/27	3	34.88	4	35.30	34.90	-1	37,188	0.00%
2021/08/26	13.2	36.01	6	36.07	35.45	7.2	38,209	0.02%
2021/08/25	37	35.81	23	36.08	36.05	14	38,259	0.04%
2021/08/24	98	37.00	73	37.17	36.35	25	38,082	0.07%
2021/08/23	3	35.40	40.5	35.42	35.95	-37.5	37,283	-0.10%
2021/08/20	25	32.39	28	32.24	32.70	-3	37,195	-0.01%
2021/08/19	55	33.20	41	33.49	32.00	14	37,374	0.04%
2021/08/18	56	30.94	59	31.17	32.40	-3	37,380	-0.01%
2021/08/17	7	30.76	9	30.42	30.00	-2	37,755	-0.01%
2021/08/16	4	30.71	2	30.65	30.60	2	38,504	0.01%
2021/08/13	39	32.18	37	32.49	31.55	2	38,584	0.01%
2021/08/12	10.4	31.50	42	31.58	31.90	-31.6	38,502	-0.08%
2021/08/11	31	31.30	18	31.54	31.30	13	38,723	0.03%
2021/08/10	42	33.42	5	34.70	32.75	37	38,755	0.10%
2021/08/09	76	34.05	88	34.56	33.55	-12	38,553	-0.03%
2021/08/06	58	32.78	16.5	33.37	32.40	41.5	37,819	0.11%
2021/08/05	9	31.99	0	0.00	31.75	9	37,755	0.02%
2021/08/03	20	33.10	0	0.00	32.65	20	38,185	0.05%
2021/08/02	15	32.20	11	32.11	33.10	4	38,571	0.01%
2021/07/30	4.2	33.17	30	34.50	32.15	-25.8	38,567	-0.07%
2021/07/29	52.3	34.17	14	33.93	35.00	38.3	38,481	0.10%
2021/07/28	6	31.30	10.5	33.55	32.45	-4.5	38,352	-0.01%
2021/07/27	24	33.45	20	33.96	32.90	4	38,762	0.01%
2021/07/26	11	35.54	38	34.95	34.30	-27	39,679	-0.07%
2021/07/23	12	36.05	10	35.77	35.60	2	39,906	0.01%
2021/07/22	48	34.98	33	34.80	34.75	15	39,876	0.04%
2021/07/21	69.3	36.42	65	36.11	35.55	4.3	39,601	0.01%
2021/07/20	25	39.10	18	39.25	38.60	7	39,281	0.02%
2021/07/19	15	43.13	9	43.38	41.60	6	39,311	0.02%
2021/07/16	31	42.53	42.3	43.08	42.00	-11.3	39,712	-0.03%
2021/07/15	3	38.30	105	39.87	39.90	-102	38,527	-0.26%	大賣/鉅額交易
2021/07/14	9	35.69	36	35.80	36.30	-27	38,549	-0.07%
2021/07/13	10	37.42	6	37.03	36.30	4	39,131	0.01%
2021/07/12	2	40.73	7	40.29	40.30	-5	39,017	-0.01%
2021/07/09	0	0.00	13	40.65	40.30	-13	38,922	-0.03%
2021/07/08	6	41.97	18	39.87	42.40	-12	39,120	-0.03%
2021/07/07	12	41.84	24	42.79	41.00	-12	39,230	-0.03%
2021/07/06	5.3	44.52	3	44.93	43.95	2.3	39,044	0.01%
2021/07/05	12	43.44	10	42.61	43.50	2	38,796	0.01%
2021/07/02	60.5	47.04	36	46.96	45.90	24.5	38,467	0.06%
2021/07/01	49	49.58	38	50.33	49.00	11	38,111	0.03%
2021/06/30	74	48.17	126	47.79	49.60	-52	37,399	-0.14%	大賣/
2021/06/29	179	45.27	97.8	45.44	45.10	81.2	34,490	0.24%	大買/
2021/06/28	22	40.37	37	41.41	41.70	-15	31,735	-0.05%
2021/06/25	97	36.76	45	37.40	37.95	52	31,037	0.17%
2021/06/24	60	32.95	262	33.11	34.50	-202	29,226	-0.69%	大賣/鉅額交易
2021/06/23	110	33.30	75	32.49	31.40	35	27,249	0.13%	大買/
2021/06/22	62	34.68	48	34.39	34.85	14	25,448	0.06%
2021/06/21	9	31.70	12	31.70	31.70	-3	24,140	-0.01%
2021/06/18	17	28.78	1	28.85	28.85	16	24,085	0.07%
2021/06/17	82	24.52	166	25.58	26.25	-84	24,078	-0.35%	大賣/
2021/06/16	66	24.27	20	24.20	23.90	46	22,967	0.20%
2021/06/15	9	23.74	11	23.77	24.20	-2	21,862	-0.01%
2021/06/11	3	23.20	2	23.40	22.60	1	21,164	0.00%
2021/06/10	2	22.30	0	0.00	22.40	2	20,891	0.01%
2021/06/09	3	22.82	19	22.93	22.55	-16	20,829	-0.08%
2021/06/08	21	23.34	5	23.58	23.15	16	20,732	0.08%
2021/06/07	12	23.02	6	23.14	23.00	6	20,471	0.03%
2021/06/04	244	23.56	4	23.20	22.75	240	20,226	1.19%	大買/鉅額交易
2021/06/03	21	23.85	28	24.01	23.80	-7	20,045	-0.03%
2021/06/01	8	22.04	6	22.11	22.55	2	18,682	0.01%
2021/05/28	9	22.94	2	22.90	22.65	7	18,209	0.04%
2021/05/27	114	22.78	107	23.04	22.80	7	17,808	0.04%	大買/大賣/
2021/05/26	13	22.26	11	23.20	22.70	2	17,432	0.01%
2021/05/25	39	21.47	17.3	21.98	21.90	21.7	16,789	0.13%
2021/05/24	8	21.70	37	21.54	21.75	-29	16,109	-0.18%
2021/05/21	20	19.28	2	19.30	19.80	18	15,421	0.12%
2021/05/19	9	19.05	0	0.00	19.30	9	15,232	0.06%
2021/05/18	0	0.00	7	18.59	18.80	-7	14,946	-0.05%
2021/05/17	7	17.20	134	17.20	17.10	-127	14,691	-0.86%	大賣/鉅額交易
2021/05/14	0	0.00	1	18.85	18.95	-1	14,518	-0.01%
2021/05/13	3	18.22	0	0.00	18.20	3	14,305	0.02%
2021/05/12	6	20.12	0	0.00	19.60	6	14,045	0.04%
2021/05/11	7	22.96	0	0.00	21.75	7	13,849	0.05%
2021/05/10	102	23.60	103	23.73	23.65	-1	13,501	-0.01%	大買/大賣/
2021/05/06	3	22.13	0	0.00	22.05	3	12,831	0.02%
2021/05/05	2	23.03	0.4	22.85	22.85	1.6	12,555	0.01%
2021/05/04	15	24.07	7	25.91	23.15	8	12,174	0.07%
2021/05/03	17	26.57	21	26.38	25.70	-4	11,429	-0.03%
2021/04/29	15	23.76	12.6	24.01	24.45	2.4	10,210	0.02%
2021/04/28	116	23.36	130	23.88	23.45	-14	9,811	-0.14%	大買/大賣/
2021/04/27	1	22.45	16	22.44	22.50	-15	9,350	-0.16%
2021/04/26	6	22.94	12.3	23.10	22.85	-6.3	9,136	-0.07%
2021/04/23	26	22.44	8	22.22	21.80	18	8,817	0.20%
2021/04/22	116	25.71	10	24.94	23.50	106	8,502	1.25%	大買/鉅額交易
2021/04/21	31.3	23.23	4	22.05	23.50	27.3	7,328	0.37%
2021/04/20	6	21.59	25	21.29	21.40	-19	6,588	-0.29%
2021/04/19	36	21.63	38	21.69	22.25	-2	6,393	-0.03%
2021/04/16	0	0.00	2	20.05	20.25	-2	5,691	-0.04%
2021/04/15	12	19.84	0	0.00	19.75	12	5,724	0.21%
2021/04/14	8	19.84	0	0.00	19.90	8	5,969	0.13%
2021/04/13	106	19.74	106	20.65	19.85	0	5,838	0.00%	大買/大賣/
2021/04/12	5	19.15	7	19.39	19.30	-2	5,608	-0.04%
2021/04/08	1	19.10	5	19.05	19.10	-4	6,029	-0.07%
2021/04/06	0	0.00	100	19.12	18.80	-100	7,148	-1.40%
2021/04/01	100	18.85	2	18.80	18.90	98	7,980	1.23%
2021/03/31	0	0.00	5	18.55	18.50	-5	8,512	-0.06%
2021/03/30	0	0.00	5	18.30	18.35	-5	8,525	-0.06%
2021/03/26	5	18.00	0	0.00	18.10	5	8,952	0.06%
2021/03/23	15	18.47	6	18.33	18.35	9	9,870	0.09%
2021/03/22	118	18.67	138.1	18.98	19.05	-20.1	9,780	-0.20%	大買/大賣/
2021/03/19	1	17.95	0	0.00	17.85	1	9,817	0.01%
2021/03/18	1	17.85	36	17.86	17.85	-35	9,965	-0.35%
2021/03/10	2	17.40	0	0.00	17.35	2	10,332	0.02%
2021/03/09	0	0.00	17	17.63	17.85	-17	10,400	-0.16%
2021/03/08	7	17.36	0	0.00	17.10	7	10,427	0.07%
2021/03/05	7	17.24	1	17.50	17.25	6	10,620	0.06%
2021/03/04	0	0.00	1	17.25	17.20	-1	10,703	-0.01%
2021/03/02	5	16.87	0	0.00	16.75	5	10,692	0.05%
2021/02/25	0	0.00	1	17.20	17.25	-1	10,733	-0.01%
2021/02/24	36	17.27	0	0.00	17.05	36	10,739	0.34%
2021/02/23	34	18.13	51	17.91	17.70	-17	10,664	-0.16%
2021/02/22	0	0.00	25	17.17	18.00	-25	10,480	-0.24%
2021/02/18	15	16.77	13.3	16.75	16.65	1.7	10,306	0.02%
2021/02/17	1	16.25	10	15.90	16.25	-9	10,272	-0.09%
2021/02/04	1	15.85	0	0.00	15.90	1	10,309	0.01%
2021/02/01	3	15.90	0	0.00	15.75	3	10,663	0.03%
2021/01/26	4	15.90	5	15.70	15.75	-1	10,744	-0.01%
2021/01/20	2	15.65	1	15.60	15.50	1	10,693	0.01%
2021/01/15	34	16.81	17	16.64	16.50	17	10,832	0.16%
2021/01/14	30	17.30	0	0.00	17.30	30	10,692	0.28%
2021/01/13	1	17.20	0	0.00	17.20	1	10,626	0.01%
2021/01/11	5	18.20	7	18.20	18.10	-2	10,409	-0.02%
2021/01/08	10	18.20	0	0.00	18.20	10	10,387	0.10%
2021/01/07	28	18.12	23	17.63	17.80	5	10,234	0.05%
2021/01/06	21	18.79	2	19.85	18.60	19	9,953	0.19%
2021/01/05	7	19.67	100	19.65	19.50	-93	9,747	-0.95%
2021/01/04	113	19.93	100	20.20	20.20	13	9,555	0.14%	大買/
2020/12/31	100	20.25	5	20.29	20.25	95	9,176	1.04%
2020/12/30	19	20.20	2	19.90	20.35	17	8,964	0.19%
2020/12/29	66	21.84	67	20.95	20.80	-1	8,706	-0.01%
2020/12/28	25	20.63	21	20.78	21.05	4	7,702	0.05%
2020/12/25	123	18.87	117	19.23	19.15	6	6,775	0.09%	大買/大賣/
2020/12/23	0	18.05	1	17.45	18.05	-1	6,012	-0.02%
2020/12/22	0	0.00	21	17.80	17.85	-21	5,925	-0.35%
2020/12/21	16	19.08	22	18.87	18.90	-6	5,595	-0.11%
2020/12/18	1	17.65	11	17.66	17.70	-10	4,892	-0.20%
2020/12/17	0	0.00	2	17.30	17.25	-2	4,744	-0.04%
2020/12/16	2	17.73	0	0.00	17.80	2	4,673	0.04%
2020/12/15	114	17.71	121	18.00	17.75	-7	4,561	-0.15%	大買/大賣/
2020/12/14	6	17.37	75	17.21	17.50	-69	4,110	-1.68%
2020/12/11	1	16.40	1	16.55	16.50	0	3,890	0.00%
2020/12/10	10	16.85	1	16.80	16.90	9	3,800	0.24%
2020/12/09	0	0.00	3	17.20	17.25	-3	3,740	-0.08%
2020/12/08	1	17.10	0	0.00	16.90	1	3,714	0.03%
2020/12/07	3	16.80	0.5	16.70	16.75	2.5	3,593	0.07%
2020/12/04	2	16.55	13	16.50	16.50	-11	3,511	-0.31%
2020/12/03	21	16.60	115	16.60	16.65	-94	3,522	-2.67%	大賣/
2020/12/02	110	16.49	9	16.53	16.55	101	3,534	2.86%	大買/鉅額交易
2020/12/01	34	16.49	55	16.38	16.20	-21	3,512	-0.60%
2020/11/30	55	16.23	10	16.17	15.95	45	3,323	1.35%
2020/11/27	0	0.00	6	15.58	15.70	-6	3,228	-0.19%
2020/11/26	1	15.55	0	0.00	15.55	1	3,235	0.03%
2020/11/25	7	15.60	11	15.50	15.55	-4	3,355	-0.12%
2020/11/24	4	15.75	6	15.60	15.65	-2	3,358	-0.06%
2020/11/23	2	15.33	0	0.00	15.35	2	3,221	0.06%
2020/11/20	5	14.90	0	0.00	15.00	5	3,206	0.16%
2020/11/19	0	0.00	3	15.05	15.00	-3	3,207	-0.09%
2020/11/18	2	14.90	100	15.05	15.00	-98	3,202	-3.06%
2020/11/13	2	14.80	0	0.00	14.80	2	3,218	0.06%
2020/11/12	10	15.08	1	14.95	15.00	9	3,202	0.28%
2020/11/11	0	0.00	4	15.40	15.40	-4	3,192	-0.13%
2020/11/09	1	15.55	1	15.60	15.50	0	3,075	0.00%
2020/11/06	5	14.85	0.7	14.85	14.95	4.3	2,791	0.15%
2020/11/05	10	14.89	2	15.10	14.85	8	2,787	0.29%
2020/11/03	4	15.08	2	14.90	14.95	2	2,741	0.07%
2020/11/02	6	14.88	6	15.01	15.10	0	2,606	0.00%
2020/10/30	10	14.50	0	0.00	14.45	10	2,495	0.40%
2020/10/29	7	14.75	1	14.70	14.70	6	2,476	0.24%
2020/10/28	120	14.97	20	15.05	15.00	100	2,472	4.04%	大買/
2020/10/27	20	14.80	13	14.80	14.90	7	2,430	0.29%
2020/10/26	39	15.11	1	15.30	15.00	38	2,379	1.60%
2020/10/20	3	14.22	0	0.00	14.20	3	2,078	0.14%
2020/10/16	0	0.00	2	14.33	14.20	-2	2,037	-0.10%
2020/10/13	1	14.00	1	14.05	13.95	0	1,927	0.00%
2020/10/12	1	13.80	0	0.00	13.90	1	1,920	0.05%
2020/10/07	0	0.00	1	13.95	14.00	-1	2,027	-0.05%
2020/09/23	1	13.85	0	0.00	13.75	1	2,091	0.05%
2020/09/22	1	13.85	1	13.95	14.00	0	2,019	0.00%
2020/09/21	1	14.05	1	14.25	14.05	0	1,983	0.00%
2020/09/14	3	14.02	1	13.90	14.05	2	2,105	0.09%
2020/09/11	1	13.90	1	14.10	13.95	0	2,093	0.00%
2020/09/10	5	14.29	0	0.00	14.25	5	2,019	0.25%
2020/09/09	0	0.00	1	14.30	14.30	-1	1,998	-0.05%
2020/09/07	1	14.35	0	0.00	14.20	1	1,879	0.05%
2020/09/04	1	13.85	1	13.95	13.95	0	1,771	0.00%
2020/09/02	1	13.90	4	14.00	13.90	-3	1,642	-0.18%
2020/08/31	2	14.48	5	14.44	14.40	-3	1,586	-0.19%
2020/08/13	2	13.40	0	0.00	13.35	2	1,261	0.16%
2020/08/11	0	0.00	20	13.50	13.45	-20	1,265	-1.58%
2020/08/10	0	0.00	20	13.50	13.45	-20	1,255	-1.59%
2020/07/31	2	13.35	0	0.00	13.35	2	1,248	0.16%
2020/07/30	2	13.35	0	0.00	13.35	2	1,255	0.16%
2020/07/23	0	0.00	10	13.65	13.60	-10	1,266	-0.79%
2020/07/16	0	0.00	5	13.65	13.65	-5	1,338	-0.37%
2020/07/15	0	0.00	25	13.60	13.50	-25	1,333	-1.88%
2020/07/08	0	0.00	5	14.00	14.10	-5	1,189	-0.42%
2020/07/06	5	13.85	0	0.00	13.80	5	1,145	0.44%
2020/06/23	0	0.00	7	13.65	13.55	-7	1,105	-0.63%
2020/06/22	7	13.78	0	0.00	13.70	7	1,099	0.64%
2020/06/19	0	0.00	1	13.55	13.55	-1	1,008	-0.10%
2020/06/17	0	0.00	1	13.30	13.40	-1	983	-0.10%
2020/06/11	1	13.10	0	0.00	13.05	1	1,025	0.10%
2020/06/09	0	0.00	1	13.40	13.40	-1	1,062	-0.09%
2020/05/29	4	12.85	0	0.00	12.80	4	1,056	0.38%
2020/05/28	2	13.05	0	0.00	12.95	2	1,054	0.19%
2020/05/13	3	12.83	0	0.00	12.80	3	1,061	0.28%
2020/04/28	2	12.50	0	0.00	12.55	2	1,074	0.19%
2020/04/27	4	12.45	0	0.00	12.55	4	1,101	0.36%
2020/04/24	0	0.00	1	12.45	12.30	-1	1,092	-0.09%
2020/04/23	2	12.30	1	12.35	12.30	1	1,082	0.09%
2020/04/22	1	12.20	0	0.00	12.25	1	1,079	0.09%
2020/04/21	1	12.70	41	12.41	12.30	-40	1,073	-3.73%
2020/04/07	0	0.00	1	11.90	12.00	-1	986	-0.10%
2020/03/24	0	0.00	10	11.35	11.10	-10	989	-1.01%
2020/03/16	1	12.45	0	0.00	12.25	1	970	0.10%
2020/03/12	1	13.05	0	0.00	13.10	1	925	0.11%
2020/03/10	10	13.35	0	0.00	13.45	10	902	1.11%
2020/02/20	0	0.00	1	13.85	13.85	-1	969	-0.10%
2020/02/19	1	13.90	1,000	13.80	13.85	-999	967	-103.26%	大賣/鉅額交易
2020/02/18	0	0.00	151	13.50	13.55	-151	949	-15.91%	大賣/鉅額交易
2020/02/17	0	0.00	167	13.52	13.50	-167	952	-17.53%	大賣/鉅額交易
2020/02/03	1	13.35	1	13.45	13.40	0	1,200	0.00%
2020/01/08	1	14.05	0	0.00	13.95	1	1,717	0.06%
2020/01/07	1	14.15	0	0.00	14.15	1	1,724	0.06%
2020/01/06	0	0.00	1	14.20	14.20	-1	1,771	-0.06%
2019/12/31	1	14.45	0	0.00	14.35	1	1,775	0.06%
2019/12/30	0	0.00	1	14.35	14.35	-1	1,774	-0.06%
2019/12/23	0	0.00	1	14.35	14.40	-1	1,773	-0.06%
2019/12/18	0	0.00	1	14.45	14.40	-1	1,742	-0.06%
2019/12/17	1	14.40	1	14.35	14.40	0	1,727	0.00%
2019/12/16	2	14.33	1	14.25	14.30	1	1,713	0.06%
2019/12/10	1	14.05	0	0.00	14.10	1	1,679	0.06%
2019/12/06	0	0.00	1	14.30	14.20	-1	1,690	-0.06%
2019/12/02	0	0.00	5	14.33	14.30	-5	1,654	-0.30%
2019/11/26	2	14.00	0	0.00	14.00	2	1,548	0.13%
2019/11/25	0	0.00	2	14.15	14.15	-2	1,547	-0.13%
2019/11/20	1	14.00	0	0.00	13.95	1	1,537	0.07%
2019/11/15	1	13.85	0	0.00	13.85	1	1,519	0.07%
2019/11/14	3	13.90	0	0.00	13.90	3	1,510	0.20%
2019/11/11	4	13.90	0	0.00	13.85	4	1,521	0.26%
2019/11/08	5	14.10	0	0.00	14.05	5	1,515	0.33%
2019/11/06	170	14.25	0	0.00	14.20	170	1,463	11.62%	大買/鉅額交易
2019/11/05	2	14.10	1	14.15	14.15	1	1,396	0.07%
2019/11/04	1	14.45	0	0.00	14.45	1	1,304	0.08%
2019/10/25	3	14.60	0	0.00	14.40	3	1,178	0.25%
2019/10/22	5	14.85	0	0.00	14.80	5	1,095	0.46%
2019/10/21	6	15.00	19	15.05	15.20	-13	1,021	-1.27%
2019/10/18	20	14.15	0	0.00	14.05	20	807	2.48%
2019/10/16	0	0.00	1	14.20	14.20	-1	802	-0.12%
2019/10/14	0	0.00	3	14.10	14.15	-3	772	-0.39%
2019/09/27	0	0.00	1	13.65	13.70	-1	872	-0.11%
2019/09/25	1	13.85	0	0.00	13.85	1	880	0.11%
2019/09/18	0	0.00	5	13.85	13.80	-5	1,014	-0.49%
2019/09/05	0	0.00	3	13.60	13.65	-3	1,054	-0.28%
2019/08/29	5	13.30	0	0.00	13.25	5	1,080	0.46%
2019/08/26	1	13.30	0	0.00	13.30	1	1,122	0.09%
2019/08/22	0	0.00	1	13.50	13.50	-1	1,210	-0.08%
2019/08/20	1	13.65	0	0.00	13.55	1	1,343	0.07%
2019/08/12	1	13.75	0	0.00	13.75	1	1,858	0.05%
2019/08/02	0	0.00	1	14.10	14.15	-1	1,828	-0.05%
2019/08/01	1	14.20	0	0.00	14.20	1	1,860	0.05%
2019/07/29	10	14.55	0	0.00	14.40	10	1,848	0.54%
2019/07/25	1	14.45	0	0.00	14.45	1	1,833	0.05%
2019/07/22	0	0.00	4	14.65	14.60	-4	1,811	-0.22%
2019/07/15	1	14.25	0	0.00	14.35	1	1,810	0.06%
2019/07/12	0	0.00	3	14.43	14.45	-3	1,787	-0.17%
2019/07/08	0	0.00	1	14.15	14.25	-1	1,694	-0.06%
2019/07/04	1	14.15	0	0.00	14.20	1	1,704	0.06%
2019/07/03	0	0.00	10	14.05	14.05	-10	1,700	-0.59%
2019/06/28	0	0.00	1	14.25	14.25	-1	1,655	-0.06%
2019/06/19	0	0.00	5	13.95	14.05	-5	1,493	-0.33%
2019/06/17	0	0.00	10	13.96	14.00	-10	1,490	-0.67%
2019/06/12	1	14.00	0	0.00	14.00	1	1,479	0.07%
2019/06/06	1	14.05	10	14.25	14.05	-9	1,455	-0.62%
2019/06/04	40	14.35	0	0.00	14.30	40	1,422	2.81%
2019/06/03	1	14.50	0	0.00	14.50	1	1,404	0.07%
2019/05/31	50	14.40	0	0.00	14.40	50	1,392	3.59%
2019/05/28	10	14.65	20	14.80	14.75	-10	1,292	-0.77%
2019/05/27	40	14.79	1	14.65	14.75	39	1,229	3.17%
2019/05/24	60	14.45	2	14.40	14.45	58	1,154	5.02%
2019/05/23	0	0.00	5	14.35	14.30	-5	1,104	-0.45%
2019/05/22	40	14.30	0	0.00	14.35	40	1,067	3.75%
2019/05/21	2	14.35	0	0.00	14.25	2	1,025	0.20%
2019/05/20	750	14.12	1	14.15	14.20	749	912	82.10%	大買/鉅額交易
2019/05/17	6	14.30	3	14.10	14.40	3	807	0.37%
2019/05/15	150	13.90	0	0.00	13.90	150	621	24.14%	大買/鉅額交易
2019/05/10	0	0.00	2	13.80	13.70	-2	612	-0.33%
2019/05/09	2	13.95	0	0.00	13.80	2	606	0.33%
2019/04/30	0	0.00	0.3	13.65	13.75	-0.3	548	-0.05%
2019/03/08	0	0.00	0.3	13.50	13.50	-0.3	547	-0.05%
2019/03/07	0	0.00	1	13.55	13.55	-1	563	-0.18%
2019/03/06	0	0.00	1.3	13.60	13.60	-1.3	573	-0.23%
2019/02/14	0	0.00	1	13.60	13.60	-1	672	-0.15%
2019/01/02	0	0.00	1	13.35	13.35	-1	1,025	-0.10%
2018/12/21	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/12/12	0	0.00	1.2	13.38	13.35	-1.2	1,241	-0.10%
2018/12/11	1	13.25	1	13.35	13.35	0	1,237	0.00%
2018/12/10	1	13.25	0	0.00	13.25	1	1,237	0.08%
2018/12/05	0	0.00	1	13.50	13.55	-1	1,226	-0.08%
2018/12/04	0	0.00	5	13.55	13.65	-5	1,242	-0.40%
2018/12/03	40	13.43	0	0.00	13.45	40	1,218	3.28%
2018/11/28	0	0.00	1	13.40	13.40	-1	1,589	-0.06%
2018/10/30	0	0.00	1	12.60	12.75	-1	1,535	-0.07%
2018/10/29	2	12.65	0	0.00	12.60	2	1,535	0.13%
2018/10/26	0	0.00	30	12.60	12.65	-30	1,530	-1.96%
2018/10/25	0	0.00	37	12.80	12.75	-37	1,529	-2.42%
2018/10/22	32	13.24	0	0.00	13.30	32	1,489	2.15%
2018/10/18	5	13.10	0	0.00	13.15	5	1,445	0.35%
2018/10/16	0	0.00	5	13.15	13.20	-5	1,429	-0.35%
2018/10/11	26	13.48	0	0.00	13.10	26	1,370	1.90%
2018/10/04	1	13.80	0	0.00	13.80	1	1,133	0.09%
2018/10/03	5	14.00	0	0.00	14.00	5	1,114	0.45%
2018/10/01	0	0.00	303	13.88	14.10	-303	1,052	-28.78%	大賣/鉅額交易
2018/09/28	1	13.50	0	0.00	13.50	1	983	0.10%
2018/09/25	0	0.00	1.4	13.25	13.35	-1.4	904	-0.16%
2018/09/13	1	13.10	0	0.00	13.10	1	872	0.11%
2018/09/05	2	13.60	0	0.00	13.55	2	812	0.25%
2018/09/04	10	13.60	17	13.55	13.65	-7	791	-0.88%
2018/08/31	0	0.00	83	13.35	13.30	-83	418	-19.83%
2018/08/08	1	13.05	0	0.00	13.05	1	388	0.26%
2018/08/06	0	0.00	1	13.10	13.10	-1	394	-0.25%
2018/08/02	0	0.00	2	13.05	13.05	-2	388	-0.51%
2018/08/01	1	13.35	0	0.00	13.35	1	384	0.26%
2018/07/31	2	13.30	0	0.00	13.30	2	366	0.55%
2018/07/30	0	0.00	1	13.30	13.25	-1	363	-0.28%
2018/07/02	1	13.10	0	0.00	13.20	1	461	0.22%
2018/06/05	10	13.50	0	0.00	13.45	10	459	2.18%
2018/06/04	34	13.50	0	0.00	13.55	34	455	7.47%
2018/06/01	90	13.52	0	0.00	13.50	90	451	19.93%
2018/05/31	272	13.66	2	13.68	13.60	270	446	60.43%	大買/鉅額交易
2018/05/28	0	0.00	3.6	13.35	13.40	-3.6	429	-0.84%
2018/05/15	0	0.00	2	13.35	13.35	-2	455	-0.44%
2018/05/03	0	0.00	10	13.40	13.45	-10	515	-1.94%
2018/04/30	0	0.00	1	13.45	13.50	-1	505	-0.20%
2018/04/24	1	13.30	0	0.00	13.40	1	501	0.20%
2018/04/20	1	13.40	0	0.00	13.45	1	513	0.19%
2018/04/18	0	0.00	0.2	13.50	13.55	-0.2	535	-0.03%
2018/04/17	0	0.00	1	13.40	13.40	-1	530	-0.19%
2018/04/13	0	0.00	0.2	13.40	13.45	-0.2	539	-0.04%
2018/04/11	0	0.00	14	13.65	13.65	-14	545	-2.56%
2018/04/02	1	13.40	20	13.40	13.45	-19	589	-3.22%
2018/03/23	3	13.10	0	0.00	13.10	3	623	0.48%
2018/03/20	1	13.25	0	0.00	13.25	1	628	0.16%
2018/03/14	1	13.40	0	0.00	13.40	1	635	0.16%
2018/03/12	0	0.00	1	13.55	13.50	-1	647	-0.15%
2018/03/05	1	13.25	0	0.00	13.25	1	690	0.14%
2018/03/02	1	13.25	1	13.35	13.35	0	690	0.00%
2018/02/06	1	13.65	0	0.00	13.05	1	700	0.14%
2018/02/02	0	0.00	10	13.95	13.90	-10	662	-1.51%
2018/01/31	1	13.85	0	0.00	13.95	1	672	0.15%
2018/01/30	1	14.00	0	0.00	14.00	1	672	0.15%
2018/01/10	0	0.00	2	14.15	14.10	-2	714	-0.28%