榮運 (2607)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
3,625張
產業
上市航運類股0.00%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	30.75	30.70	-10	2,694	-0.37%
2024/04/16	1	30.00	0	0.00	30.00	1	2,795	0.04%
2024/04/15	10	30.00	0	0.00	29.95	10	2,933	0.34%
2024/04/12	4	31.00	1	31.10	30.55	3	3,047	0.10%
2024/04/11	1	30.80	0	0.00	30.75	1	3,703	0.03%
2024/04/10	0	0.00	4	31.60	31.70	-4	3,982	-0.10%
2024/04/03	0	0.00	5	31.30	31.45	-5	4,110	-0.12%
2024/03/22	5	31.50	0	0.00	31.45	5	5,120	0.10%
2024/03/18	0	31.50	0	0.00	31.30	0	5,653	0.00%
2024/03/15	1	31.95	0	0.00	31.75	1	5,660	0.02%
2024/03/14	0.8	32.61	0	0.00	32.65	0.8	5,645	0.01%
2024/03/13	16	32.68	0	0.00	32.50	16	5,642	0.28%
2024/03/12	0	34.35	0	0.00	34.80	0	5,505	0.00%
2024/03/07	0	0.00	2	33.90	33.60	-2	5,806	-0.03%
2024/02/22	0	0.00	5	33.60	33.70	-5	5,889	-0.08%
2024/02/20	5	33.10	0	0.00	33.10	5	6,015	0.08%
2024/01/30	0	0.00	8	33.45	33.35	-8	6,830	-0.12%
2024/01/29	5	33.60	20	33.65	33.95	-15	6,833	-0.22%
2024/01/24	10	33.80	15	33.83	33.80	-5	6,810	-0.07%
2024/01/19	4	32.33	0	0.00	32.50	4	6,792	0.06%
2024/01/17	2	32.35	0	0.00	32.35	2	6,833	0.03%
2024/01/16	2	32.60	0	0.00	32.40	2	6,836	0.03%
2024/01/15	4	33.55	0	0.00	33.20	4	6,813	0.06%
2024/01/10	10	32.65	0	0.00	32.70	10	6,854	0.15%
2024/01/08	27	34.75	3	34.25	34.60	24	6,759	0.36%
2024/01/05	41.2	35.03	56	35.18	35.80	-14.8	6,785	-0.22%
2024/01/04	12	34.32	14	34.31	35.50	-2	6,080	-0.03%
2023/12/27	0	0.00	1	32.40	32.35	-1	5,440	-0.02%
2023/12/25	6	33.21	0	0.00	32.20	6	5,382	0.11%
2023/12/22	1	34.60	0	0.00	34.60	1	5,252	0.02%
2023/12/20	0	0.00	1	34.90	34.85	-1	4,962	-0.02%
2023/12/19	0	0.00	7	35.21	34.90	-7	4,821	-0.15%
2023/12/18	2	34.70	3.3	34.20	35.00	-1.3	4,503	-0.03%
2023/12/15	1	33.05	0.2	32.80	33.10	0.8	4,153	0.02%
2023/12/14	0	0.00	6	31.83	32.40	-6	4,044	-0.15%
2023/12/13	1	31.55	0	0.00	31.45	1	3,966	0.03%
2023/12/12	5	31.50	0	0.00	31.55	5	4,023	0.12%
2023/12/06	10	31.05	10	31.35	31.30	0	3,920	0.00%
2023/12/05	13.4	31.46	14	31.56	31.55	-0.6	3,849	-0.01%
2023/12/04	1	30.90	0	0.00	30.85	1	3,592	0.03%
2023/11/29	1	29.75	0	0.00	29.75	1	3,359	0.03%
2023/11/16	1	31.30	2	31.70	28.80	-1	3,099	-0.03%
2023/11/15	3	32.83	1	33.00	31.35	2	2,857	0.07%
2023/11/14	2	33.68	0	0.00	33.50	2	2,801	0.07%
2023/11/10	4	32.00	4.4	32.17	32.00	-0.4	2,525	-0.02%
2023/11/09	0	0.00	1	31.20	32.00	-1	2,463	-0.04%
2023/11/08	0	0.00	2	30.85	30.70	-2	2,393	-0.08%
2023/11/07	0	0.00	1	30.90	30.85	-1	2,349	-0.04%
2023/11/06	0.1	30.50	0	0.00	30.80	0.1	2,358	0.00%
2023/10/30	0.1	30.80	0	0.00	30.95	0.1	2,352	0.00%
2023/10/27	0	0.00	2	31.23	31.10	-2	2,337	-0.09%
2023/10/26	0.1	30.80	0	0.00	30.50	0.1	2,325	0.00%
2023/10/25	0.1	30.85	11.2	31.20	30.90	-11.1	2,337	-0.48%
2023/10/24	0	30.95	11.7	30.74	30.95	-11.7	2,340	-0.50%
2023/10/20	0.7	30.60	1	30.50	30.75	-0.3	2,364	-0.01%
2023/10/19	0	0.00	3.2	30.93	30.90	-3.2	2,328	-0.14%
2023/10/18	0	0.00	6	30.66	30.40	-6	2,271	-0.26%
2023/10/17	0	30.20	0	0.00	30.45	0	2,201	0.00%
2023/10/16	1	30.60	0	0.00	30.40	1	2,175	0.05%
2023/10/13	0	0.00	2	30.38	30.50	-2	2,097	-0.10%
2023/10/12	1	29.15	1	29.10	29.15	0	1,878	0.00%
2023/10/11	0	0.00	1	28.90	28.85	-1	1,837	-0.05%
2023/10/04	2	27.65	0	0.00	27.60	2	1,893	0.11%
2023/09/26	0	0.00	2	28.20	28.35	-2	2,026	-0.10%
2023/09/20	1	28.75	0	0.00	28.55	1	2,140	0.05%
2023/09/18	0	0.00	2	28.55	28.50	-2	2,140	-0.09%
2023/09/14	2	28.60	0	0.00	28.55	2	2,133	0.09%
2023/09/05	5	28.55	0	0.00	28.60	5	2,295	0.22%
2023/08/18	2	28.65	2	28.75	28.60	0	2,315	0.00%
2023/08/16	0.1	27.20	0	0.00	27.15	0.1	2,174	0.00%
2023/07/14	0.1	27.00	0	0.00	27.10	0.1	1,892	0.01%
2023/07/10	0	0.00	3	28.55	28.60	-3	1,879	-0.16%
2023/07/07	1	28.70	1	28.85	28.85	0	1,878	0.00%
2023/07/05	1	29.45	0	0.00	29.10	1	1,851	0.05%
2023/07/04	3	29.95	3	29.95	29.40	0	1,853	0.00%
2023/07/03	0	0.00	2	29.53	29.35	-2	1,776	-0.11%
2023/06/27	0	0.00	5	28.40	28.35	-5	1,673	-0.30%
2023/06/26	0	0.00	1	28.80	28.70	-1	1,667	-0.06%
2023/06/21	0	0.00	1	28.75	29.00	-1	1,659	-0.06%
2023/06/20	1	28.50	2	28.65	28.55	-1	1,622	-0.06%
2023/06/19	1	28.45	1	28.70	28.45	0	1,611	0.00%
2023/06/16	0	0.00	1	28.55	28.40	-1	1,592	-0.06%
2023/06/13	0	0.00	1	27.90	27.95	-1	1,537	-0.07%
2023/06/06	0	0.00	3	27.95	27.95	-3	1,901	-0.16%
2023/06/05	1	28.00	0	0.00	28.00	1	1,920	0.05%
2023/06/01	0	0.00	1	27.55	27.60	-1	2,000	-0.05%
2023/05/31	0	0.00	1	27.45	27.40	-1	2,114	-0.05%
2023/05/26	0	0.00	5	27.38	27.25	-5	2,268	-0.22%
2023/05/25	0	0.00	1	27.40	27.35	-1	2,351	-0.04%
2023/05/08	1	26.70	0	0.00	26.70	1	2,937	0.03%
2023/05/05	0	0.00	2	26.95	26.90	-2	2,968	-0.07%
2023/04/28	1	27.00	0	0.00	27.05	1	3,111	0.03%
2023/04/18	2	28.30	0	0.00	28.10	2	3,208	0.06%
2023/04/17	1	28.30	1	28.60	28.40	0	3,199	0.00%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/03/21	3	27.65	0	0.00	27.70	3	3,852	0.08%
2023/03/20	4	27.66	4	27.58	27.65	0	3,859	0.00%
2023/03/17	5	27.60	5	27.55	27.45	0	3,877	0.00%
2023/03/16	12	27.38	0	0.00	27.40	12	3,873	0.31%
2023/03/15	7	28.33	5	27.94	27.75	2	3,873	0.05%
2023/03/14	10	27.20	1	27.15	27.40	9	3,773	0.24%
2023/03/13	3	27.73	2	27.75	27.75	1	3,758	0.03%
2023/03/10	6	28.59	3	28.72	28.25	3	3,726	0.08%
2023/03/08	0	28.45	1	28.30	28.30	-1	3,663	-0.03%
2023/03/03	1	28.50	1	28.60	28.55	0	3,725	0.00%
2023/03/02	1	28.15	8	28.14	28.10	-7	3,645	-0.19%
2023/02/23	1	28.15	1	27.95	27.95	0	3,587	0.00%
2023/02/22	2	27.55	0	0.00	27.55	2	3,544	0.06%
2023/02/21	0	0.00	2	27.45	27.65	-2	3,547	-0.06%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/17	1	27.35	8	27.35	27.30	-7	3,595	-0.19%
2023/02/16	10	27.80	0	0.00	27.75	10	3,623	0.28%
2023/02/14	10	27.30	1	27.35	27.30	9	3,625	0.25%
2023/02/13	0	27.25	0	0.00	27.20	0	3,643	0.00%
2023/02/10	30	27.78	0	0.00	27.70	30	3,682	0.81%
2023/02/09	6	28.28	9	28.02	28.30	-3	3,694	-0.08%
2023/02/08	0.1	26.85	0	0.00	26.80	0.1	3,519	0.00%
2023/02/06	2.2	27.04	0	0.00	26.90	2.2	3,560	0.06%
2023/02/03	1.1	27.15	0	0.00	27.20	1.1	3,588	0.03%
2023/02/02	0.2	27.25	2	27.15	27.15	-1.8	3,569	-0.05%
2023/02/01	3	27.03	0	0.00	26.95	3	3,551	0.08%
2023/01/31	0	0.00	1	26.90	26.90	-1	3,535	-0.03%
2023/01/17	2	26.55	0	0.00	26.55	2	3,515	0.06%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/12	1	26.85	0	0.00	26.90	1	3,612	0.03%
2023/01/11	2	27.28	0	0.00	27.30	2	3,640	0.05%
2023/01/09	2	27.55	0	0.00	27.65	2	3,742	0.05%
2023/01/05	1	27.50	0	0.00	27.50	1	3,930	0.03%
2022/12/26	4.1	28.61	0	0.00	28.55	4.1	4,791	0.09%
2022/12/23	10	28.60	0	0.00	29.10	10	4,859	0.21%
2022/12/22	2	28.80	9	29.37	28.70	-7	5,017	-0.14%
2022/12/21	0	0.00	1	28.20	28.30	-1	4,945	-0.02%
2022/12/20	2	28.85	3	28.90	27.85	-1	5,042	-0.02%
2022/12/16	1	28.00	0	0.00	28.45	1	5,384	0.02%
2022/12/14	0	0.00	1	27.70	27.65	-1	5,676	-0.02%
2022/12/07	1	27.65	0	0.00	27.70	1	7,555	0.01%
2022/12/06	1	28.65	0	0.00	28.00	1	7,616	0.01%
2022/12/01	0	0.00	2	28.90	28.80	-2	7,713	-0.03%
2022/11/29	0	0.00	1	28.00	28.35	-1	7,639	-0.01%
2022/11/25	3	28.35	3	28.25	28.15	0	7,665	0.00%
2022/11/24	0	0.00	1	27.90	27.80	-1	7,653	-0.01%
2022/11/16	1	27.75	0	0.00	27.55	1	7,710	0.01%
2022/11/15	2	28.08	0	0.00	27.85	2	7,729	0.03%
2022/11/10	0	0.00	3	27.70	27.40	-3	7,744	-0.04%
2022/11/04	0	0.00	2	26.95	27.25	-2	7,829	-0.03%
2022/11/02	2	26.80	0	0.00	26.45	2	7,829	0.03%
2022/10/27	0	0.00	2	26.40	26.45	-2	8,217	-0.02%
2022/10/20	2	26.15	0	0.00	26.85	2	8,375	0.02%
2022/10/17	1.2	25.99	6	25.75	26.65	-4.8	8,237	-0.06%
2022/10/14	0	0.00	4	27.74	27.70	-4	8,225	-0.05%
2022/10/13	4	27.28	0	0.00	26.80	4	8,196	0.05%
2022/10/11	16	30.30	1	30.10	29.70	15	7,997	0.19%
2022/10/07	3	32.65	1	32.70	33.00	2	7,731	0.03%
2022/10/06	0	0.00	3	31.85	32.30	-3	7,619	-0.04%
2022/10/05	10	32.84	4	32.35	32.10	6	7,592	0.08%
2022/10/03	1	31.80	2	31.68	31.10	-1	7,382	-0.01%
2022/09/29	1	31.65	1	32.95	31.70	0	7,286	0.00%
2022/09/26	1	32.55	0	0.00	31.20	1	6,930	0.01%
2022/09/23	1	33.20	8	34.04	33.35	-7	6,839	-0.10%
2022/09/22	7	33.04	0	0.00	33.20	7	6,621	0.11%
2022/09/21	7	34.19	8	34.23	33.35	-1	6,541	-0.02%
2022/09/20	15	34.22	10	34.33	33.65	5	6,291	0.08%
2022/09/19	15	33.79	1	33.95	34.00	14	6,189	0.23%
2022/09/16	10	34.45	13.2	34.59	35.15	-3.2	5,886	-0.05%
2022/09/15	2	33.20	3	33.28	33.20	-1	5,256	-0.02%
2022/09/14	0	0.00	1	30.80	30.70	-1	4,934	-0.02%
2022/09/07	0	0.00	1	27.15	27.15	-1	4,937	-0.02%
2022/09/06	0	0.00	3	28.00	27.65	-3	4,959	-0.06%
2022/09/02	0	0.00	1	28.25	28.25	-1	5,019	-0.02%
2022/08/29	1	30.60	0	0.00	30.55	1	4,913	0.02%
2022/08/26	1	31.55	11	31.49	31.40	-10	4,913	-0.20%
2022/08/24	2	30.75	0	0.00	30.40	2	4,964	0.04%
2022/08/22	0	0.00	6	31.58	31.35	-6	5,022	-0.12%
2022/08/17	0	0.00	2	30.80	30.80	-2	5,102	-0.04%
2022/08/16	0	0.00	8	30.40	30.40	-8	5,157	-0.16%
2022/08/12	0	0.00	2	30.25	30.20	-2	5,422	-0.04%
2022/08/09	0	0.00	5	29.60	29.85	-5	5,462	-0.09%
2022/08/08	5	29.80	0	0.00	30.15	5	5,500	0.09%
2022/08/05	21	30.83	0	0.00	30.40	21	5,526	0.38%
2022/08/04	1	29.00	6	30.26	30.40	-5	5,466	-0.09%
2022/08/03	0	0.00	1	30.15	29.85	-1	5,530	-0.02%
2022/08/02	6	29.82	0	0.00	29.65	6	5,715	0.10%
2022/08/01	1	30.75	6	30.63	30.75	-5	6,122	-0.08%
2022/07/29	10	29.19	15	29.43	29.25	-5	6,464	-0.08%
2022/07/28	5	28.90	5	29.15	28.80	0	7,126	0.00%
2022/07/21	7	29.19	0	0.00	29.10	7	8,743	0.08%
2022/07/20	5	29.55	5	29.85	29.55	0	9,272	0.00%
2022/07/14	20	29.20	20	28.87	29.20	0	13,077	0.00%
2022/07/13	0	0.00	5	28.90	28.65	-5	13,206	-0.04%
2022/07/12	5	28.00	0	0.00	28.15	5	13,366	0.04%
2022/07/11	2	29.45	2	29.75	29.75	0	13,471	0.00%
2022/07/08	10	29.15	11	29.38	29.40	-1	13,647	-0.01%
2022/07/05	1	28.20	0	0.00	28.45	1	13,910	0.01%
2022/06/27	13	30.84	13	30.87	30.60	0	14,820	0.00%
2022/06/24	1	29.25	6	29.47	29.15	-5	14,872	-0.03%
2022/06/23	9	28.87	9	28.93	28.70	0	15,030	0.00%
2022/06/22	0.2	29.50	0	0.00	28.90	0.2	15,064	0.00%
2022/06/21	3	30.50	3	30.50	30.50	0	15,116	0.00%
2022/06/20	1.1	29.73	0	0.00	29.50	1.1	15,280	0.01%
2022/06/15	0.1	33.65	0	0.00	33.50	0.1	15,628	0.00%
2022/06/13	5	34.05	0	0.00	33.80	5	17,105	0.03%
2022/06/07	5	35.95	7	35.99	36.00	-2	22,680	-0.01%
2022/06/01	2	36.40	3	36.35	36.25	-1	28,403	0.00%
2022/05/27	2	35.70	2	35.65	35.60	0	31,460	0.00%
2022/05/26	3	35.52	3	35.73	35.45	0	32,280	0.00%
2022/05/25	1	35.45	1	35.30	35.30	0	33,909	0.00%
2022/05/24	2	35.30	4	35.05	34.90	-2	38,276	-0.01%
2022/05/23	3	34.72	4	35.05	35.00	-1	40,270	0.00%
2022/05/20	1	34.00	1	33.40	33.40	0	41,455	0.00%
2022/05/19	2	32.93	1	33.35	33.40	1	42,155	0.00%
2022/05/17	0	0.00	1	35.10	34.35	-1	42,509	0.00%
2022/05/16	8	34.43	6	34.73	34.80	2	42,495	0.00%
2022/05/13	2	34.80	2	35.15	35.15	0	42,473	0.00%
2022/05/12	1	34.55	80	34.93	34.45	-79	42,463	-0.19%
2022/05/11	13	35.87	17.2	35.76	35.80	-4.2	42,350	-0.01%
2022/05/10	18	36.16	15	36.27	36.60	3	42,400	0.01%
2022/05/09	8	37.28	7	36.81	36.05	1	42,499	0.00%
2022/05/06	17	38.21	9	38.48	38.20	8	42,373	0.02%
2022/05/05	11.2	38.38	85	38.75	38.95	-73.8	41,920	-0.18%
2022/05/04	98	38.09	17	38.28	37.60	81	41,253	0.20%
2022/05/03	1	35.80	2	35.95	35.80	-1	40,425	0.00%
2022/04/29	2	36.20	4	36.44	36.10	-2	40,391	0.00%
2022/04/28	3.2	35.79	3	35.57	35.30	0.2	40,219	0.00%
2022/04/27	0	0.00	7	34.90	35.45	-7	40,070	-0.02%
2022/04/26	16	36.98	19	37.38	36.20	-3	39,802	-0.01%
2022/04/25	19	38.43	21	38.43	37.45	-2	39,224	-0.01%
2022/04/22	29	40.20	42	40.11	41.50	-13	38,164	-0.03%
2022/04/20	4	38.58	5	37.94	37.00	-1	36,367	0.00%
2022/04/15	5	37.64	4	37.70	37.30	1	36,568	0.00%
2022/04/14	6	37.68	4	37.98	37.20	2	36,441	0.01%
2022/04/13	3	37.55	3	37.85	37.50	0	36,214	0.00%
2022/04/12	1	36.65	0	0.00	36.60	1	36,053	0.00%
2022/04/11	13	37.72	8	36.71	36.60	5	35,984	0.01%
2022/04/08	2	37.65	5	37.80	37.60	-3	35,859	-0.01%
2022/04/07	7	37.36	7	36.60	36.15	0	35,512	0.00%
2022/04/06	3	37.08	1	37.25	37.05	2	35,341	0.01%
2022/04/01	11	37.38	13	37.37	37.60	-2	35,270	-0.01%
2022/03/31	11	37.00	9	37.13	36.90	2	35,067	0.01%
2022/03/30	10	37.18	10	37.29	36.85	0	34,978	0.00%
2022/03/29	8	36.90	18	36.87	36.90	-10	34,879	-0.03%
2022/03/28	12	36.95	13	35.94	36.95	-1	34,719	0.00%
2022/03/25	12	35.80	12	36.53	35.85	0	34,509	0.00%
2022/03/24	9	36.72	9	37.11	36.60	0	34,322	0.00%
2022/03/23	3	37.42	8	37.37	37.30	-5	34,195	-0.01%
2022/03/22	12	36.94	12	37.18	37.00	0	33,970	0.00%
2022/03/21	52	37.06	66	36.96	37.25	-14	33,854	-0.04%
2022/03/18	10.1	36.67	8	36.78	37.05	2.1	33,681	0.01%
2022/03/17	40	36.67	54	37.00	37.70	-14	33,453	-0.04%
2022/03/16	107	37.35	97	37.70	36.30	10	32,794	0.03%	大買/
2022/03/15	54	37.88	49	38.26	37.50	5	31,999	0.02%
2022/03/14	44	39.89	33	39.95	39.30	11	31,454	0.03%
2022/03/11	109	40.11	65	40.47	39.60	44	30,756	0.14%	大買/
2022/03/10	57	42.31	31	42.52	41.75	26	29,780	0.09%
2022/03/09	45	39.27	100	39.61	40.80	-55	27,132	-0.20%
2022/03/08	80	38.42	56	39.47	37.10	24	25,199	0.10%
2022/03/07	55	38.57	80	38.83	39.00	-25	23,020	-0.11%
2022/03/04	51	38.42	24	38.71	37.35	27	21,647	0.12%
2022/03/03	22	39.17	80.1	39.22	38.90	-58.1	20,978	-0.28%
2022/03/02	99	38.67	47	38.40	38.65	52	20,010	0.26%
2022/03/01	35	36.38	28	36.59	36.95	7	18,566	0.04%
2022/02/25	51	38.17	54	38.88	37.55	-3	17,718	-0.02%
2022/02/24	351	38.89	326	38.24	36.95	25	16,051	0.16%	大買/大賣/
2022/02/23	170	37.29	196	37.08	37.80	-26	11,725	-0.22%	大買/大賣/
2022/02/22	154	35.65	152	36.09	34.40	2	9,690	0.02%	大買/大賣/
2022/02/21	35	35.49	36.1	36.55	36.65	-1.1	8,270	-0.01%
2022/02/18	4	32.65	10	32.32	33.35	-6	7,592	-0.08%
2022/02/17	4	30.35	5	30.50	30.35	-1	7,344	-0.01%
2022/02/16	0	0.00	9	30.28	30.05	-9	7,369	-0.12%
2022/02/15	2	30.40	2	29.80	29.75	0	7,401	0.00%
2022/02/14	2	30.80	4	30.50	30.55	-2	7,542	-0.03%
2022/02/11	5	31.16	4	31.04	31.00	1	7,505	0.01%
2022/02/10	6	31.79	6.1	31.72	31.70	-0.1	7,479	0.00%
2022/02/09	2	31.30	4	31.63	31.45	-2	7,353	-0.03%
2022/02/08	1	30.95	2	30.55	30.85	-1	7,037	-0.01%
2022/01/24	0	0.00	2	28.43	28.65	-2	7,032	-0.03%
2022/01/21	0	0.00	22	29.00	28.70	-22	7,050	-0.31%
2022/01/18	2	29.25	2	29.68	29.50	0	6,986	0.00%
2022/01/17	20	29.36	0	0.00	29.60	20	7,002	0.29%
2022/01/14	2	29.30	0.2	29.25	29.15	1.8	7,015	0.03%
2022/01/13	3	30.75	2	30.25	30.10	1	6,862	0.01%
2022/01/12	14	31.41	19	30.92	31.50	-5	6,614	-0.08%
2022/01/11	43.3	30.13	50	30.22	29.65	-6.7	6,169	-0.11%
2022/01/06	4	28.65	4	28.85	28.60	0	5,887	0.00%
2022/01/05	1	28.75	1	28.75	28.55	0	5,953	0.00%
2022/01/03	3	28.75	2	28.80	28.75	1	6,079	0.02%
2021/12/30	6	29.25	4	29.35	29.30	2	6,215	0.03%
2021/12/29	0	0.00	1	29.20	29.20	-1	6,253	-0.02%
2021/12/28	3	29.72	0	0.00	29.25	3	6,339	0.05%
2021/12/27	10	29.69	10	29.60	29.70	0	6,436	0.00%
2021/12/14	0	0.00	2	28.38	28.30	-2	6,844	-0.03%
2021/12/13	2	29.33	3	29.25	29.00	-1	6,824	-0.01%
2021/12/10	0	0.00	3	29.58	29.35	-3	6,852	-0.04%
2021/12/08	2	30.55	0	0.00	30.30	2	6,970	0.03%
2021/12/06	1	30.45	1	30.25	30.05	0	6,982	0.00%
2021/12/03	6	30.68	3	31.02	29.40	3	6,930	0.04%
2021/12/02	49	29.58	61	29.76	29.70	-12	6,861	-0.17%
2021/11/30	42	29.45	44	29.26	29.30	-2	6,913	-0.03%
2021/11/29	0	0.00	5	28.90	28.50	-5	6,937	-0.07%
2021/11/26	1	28.30	0	0.00	28.20	1	7,052	0.01%
2021/11/25	3	29.70	3	29.85	29.45	0	7,137	0.00%
2021/11/22	3	29.00	1	29.45	29.40	2	7,528	0.03%
2021/11/19	9	29.00	9	29.24	28.35	0	7,752	0.00%
2021/11/16	30	29.81	32	28.84	29.80	-2	9,490	-0.02%
2021/11/12	18	28.67	20	28.74	28.80	-2	10,211	-0.02%
2021/11/11	55	28.94	53	29.15	28.35	2	10,240	0.02%
2021/11/10	19	28.15	20	28.33	28.15	-1	10,144	-0.01%
2021/11/09	2	28.80	0	0.00	28.10	2	10,345	0.02%
2021/11/05	0	0.00	0.3	27.45	27.55	-0.3	10,542	0.00%
2021/11/04	2	27.73	0	0.00	27.50	2	10,879	0.02%
2021/11/03	4	28.43	1	28.80	28.05	3	11,742	0.03%
2021/11/02	0	0.00	0.3	27.50	27.20	-0.3	11,815	0.00%
2021/10/19	0	0.00	1	27.50	27.70	-1	14,313	-0.01%
2021/10/14	0	0.00	10	27.40	27.60	-10	15,743	-0.06%
2021/10/13	10	27.70	10	28.05	26.80	0	16,468	0.00%
2021/10/08	10	28.10	1	29.20	28.40	9	18,637	0.05%
2021/10/07	0	0.00	1	29.30	28.65	-1	18,805	-0.01%
2021/10/05	0	0.00	0.5	28.25	28.75	-0.5	18,954	0.00%
2021/10/04	2	28.00	2	29.20	27.80	0	18,986	0.00%
2021/10/01	1	29.00	0	0.00	29.30	1	19,096	0.01%
2021/09/30	0	0.00	11	30.78	31.15	-11	19,222	-0.06%
2021/09/29	1	30.90	13	30.56	29.95	-12	19,437	-0.06%
2021/09/27	2	31.30	3	31.63	31.60	-1	20,087	0.00%
2021/09/24	16	31.29	10	31.75	31.15	6	20,825	0.03%
2021/09/16	1	30.80	0	0.00	30.65	1	28,978	0.00%
2021/09/13	17	32.19	16	32.65	31.85	1	33,957	0.00%
2021/09/10	5	32.00	6	32.20	32.00	-1	34,061	0.00%
2021/09/09	30	31.96	28	32.19	31.85	2	34,383	0.01%
2021/09/07	22	32.28	27	32.58	32.45	-5	36,392	-0.01%
2021/09/03	0	32.55	0	0.00	32.00	0	36,962	0.00%
2021/09/01	2	33.60	3	33.43	33.40	-1	36,892	0.00%
2021/08/31	6	34.09	2	35.05	33.50	4	36,974	0.01%
2021/08/30	19	35.07	8	35.73	34.80	11	37,084	0.03%
2021/08/27	2	35.55	6	35.08	34.90	-4	37,188	-0.01%
2021/08/26	21	36.09	7	35.79	35.45	14	38,209	0.04%
2021/08/25	5	35.64	6	35.70	36.05	-1	38,259	0.00%
2021/08/24	68.1	36.97	41.2	36.93	36.35	26.9	38,082	0.07%
2021/08/23	7	34.92	12	35.66	35.95	-5	37,283	-0.01%
2021/08/20	3	32.25	16	32.44	32.70	-13	37,195	-0.03%
2021/08/19	15	33.16	11	33.23	32.00	4	37,374	0.01%
2021/08/18	10	29.75	14	32.14	32.40	-4	37,380	-0.01%
2021/08/17	2	30.74	6	30.58	30.00	-4	37,755	-0.01%
2021/08/16	23	31.15	18	30.47	30.60	5	38,504	0.01%
2021/08/13	6	32.20	4	32.13	31.55	2	38,584	0.01%
2021/08/12	7	31.54	12	31.87	31.90	-5	38,502	-0.01%
2021/08/11	34.1	32.06	62	31.10	31.30	-27.9	38,723	-0.07%
2021/08/10	72	33.85	63	33.66	32.75	9	38,755	0.02%
2021/08/09	110	33.87	48	35.19	33.55	62	38,553	0.16%	大買/
2021/08/06	11	33.05	11	33.43	32.40	0	37,819	0.00%
2021/08/04	12	32.91	39	33.01	32.85	-27	37,887	-0.07%
2021/08/02	3	33.20	3	32.98	33.10	0	38,571	0.00%
2021/07/30	38	33.22	16	32.82	32.15	22	38,567	0.06%
2021/07/29	34	33.76	38	33.76	35.00	-4	38,481	-0.01%
2021/07/28	7.1	32.82	6	33.88	32.45	1.1	38,352	0.00%
2021/07/27	16	33.03	6	33.25	32.90	10	38,762	0.03%
2021/07/26	6	34.97	5	35.59	34.30	1	39,679	0.00%
2021/07/23	15	35.98	13	36.21	35.60	2	39,906	0.01%
2021/07/22	19	34.74	26	34.73	34.75	-7	39,876	-0.02%
2021/07/21	20	37.52	26	36.92	35.55	-6	39,601	-0.02%
2021/07/20	15	39.00	5	39.19	38.60	10	39,281	0.03%
2021/07/19	22	43.01	22	42.87	41.60	0	39,311	0.00%
2021/07/16	83	42.19	27	43.08	42.00	56	39,712	0.14%
2021/07/15	6	38.30	5	39.90	39.90	1	38,527	0.00%
2021/07/13	3	36.30	0	0.00	36.30	3	39,131	0.01%
2021/07/12	1	41.10	6	41.05	40.30	-5	39,017	-0.01%
2021/07/09	1	41.70	0	0.00	40.30	1	38,922	0.00%
2021/07/08	7	40.95	5	41.77	42.40	2	39,120	0.01%
2021/07/07	3	40.60	7	42.84	41.00	-4	39,230	-0.01%
2021/07/06	9	45.14	8	43.77	43.95	1	39,044	0.00%
2021/07/05	4	43.16	7	42.65	43.50	-3	38,796	-0.01%
2021/07/02	5	47.50	12	47.71	45.90	-7	38,467	-0.02%
2021/07/01	34	49.54	6	49.83	49.00	28	38,111	0.07%
2021/06/30	200	46.61	200	47.66	49.60	0	37,399	0.00%	大買/大賣/
2021/06/29	93	44.80	86	45.03	45.10	7	34,490	0.02%
2021/06/28	15	40.84	14	41.66	41.70	1	31,735	0.00%
2021/06/25	37	36.45	69	37.15	37.95	-32	31,037	-0.10%
2021/06/24	24	32.33	47	32.47	34.50	-23	29,226	-0.08%
2021/06/23	43	32.15	13	33.47	31.40	30	27,249	0.11%
2021/06/22	7	34.74	18	34.60	34.85	-11	25,448	-0.04%
2021/06/21	51	31.70	1	31.70	31.70	50	24,140	0.21%
2021/06/18	0	0.00	1	28.85	28.85	-1	24,085	0.00%
2021/06/17	16	25.39	32	26.01	26.25	-16	24,078	-0.07%
2021/06/16	65	24.44	77	24.36	23.90	-12	22,967	-0.05%
2021/06/15	47	23.45	59	23.44	24.20	-12	21,862	-0.05%
2021/06/11	25	23.09	20	23.03	22.60	5	21,164	0.02%
2021/06/10	0	0.00	1	22.40	22.40	-1	20,891	0.00%
2021/06/08	5	23.16	25	23.47	23.15	-20	20,732	-0.10%
2021/06/07	0	0.00	3	23.22	23.00	-3	20,471	-0.01%
2021/06/04	6	23.17	1	23.35	22.75	5	20,226	0.02%
2021/06/03	15	23.91	11	23.61	23.80	4	20,045	0.02%
2021/06/02	22	22.77	22	22.69	22.70	0	18,903	0.00%
2021/05/31	1	22.10	11	22.94	22.10	-10	18,531	-0.05%
2021/05/28	21	22.77	43	22.73	22.65	-22	18,209	-0.12%
2021/05/27	15	22.94	14	22.91	22.80	1	17,808	0.01%
2021/05/26	13	22.81	24	23.26	22.70	-11	17,432	-0.06%
2021/05/25	36	22.64	25	21.84	21.90	11	16,789	0.07%
2021/05/24	16	21.54	15	21.69	21.75	1	16,109	0.01%
2021/05/21	27	19.66	4	19.25	19.80	23	15,421	0.15%
2021/05/20	4	19.15	4	19.45	18.45	0	15,381	0.00%
2021/05/19	11	19.52	1	19.65	19.30	10	15,232	0.07%
2021/05/18	3	18.10	2	18.33	18.80	1	14,946	0.01%
2021/05/17	2	17.83	11	17.24	17.10	-9	14,691	-0.06%
2021/05/14	3	18.97	6	18.78	18.95	-3	14,518	-0.02%
2021/05/13	5	18.09	2	19.00	18.20	3	14,305	0.02%
2021/05/12	10	19.96	19	20.36	19.60	-9	14,045	-0.06%
2021/05/11	27	23.06	0	0.00	21.75	27	13,849	0.19%
2021/05/10	26	23.57	20	23.26	23.65	6	13,501	0.04%
2021/05/07	3	21.58	2	22.18	22.25	1	13,035	0.01%
2021/05/06	2	22.00	1	22.65	22.05	1	12,831	0.01%
2021/05/05	9	23.38	14	23.24	22.85	-5	12,555	-0.04%
2021/05/04	17	25.10	9	24.39	23.15	8	12,174	0.07%
2021/05/03	20	25.83	25	25.99	25.70	-5	11,429	-0.04%
2021/04/29	32	23.74	13	24.26	24.45	19	10,210	0.19%
2021/04/28	26	23.44	27	23.48	23.45	-1	9,811	-0.01%
2021/04/27	9	22.41	1	22.50	22.50	8	9,350	0.09%
2021/04/26	5	23.30	23	22.84	22.85	-18	9,136	-0.20%
2021/04/23	16	22.43	24	22.57	21.80	-8	8,817	-0.09%
2021/04/22	24	24.75	18	24.71	23.50	6	8,502	0.07%
2021/04/21	34	22.90	37	22.99	23.50	-3	7,328	-0.04%
2021/04/20	10	21.62	0	0.00	21.40	10	6,588	0.15%
2021/04/19	34	21.83	141	22.23	22.25	-107	6,393	-1.67%	大賣/鉅額交易
2021/04/16	0	0.00	23	20.20	20.25	-23	5,691	-0.40%
2021/04/15	6	19.76	0	0.00	19.75	6	5,724	0.10%
2021/04/14	13	19.86	4	20.03	19.90	9	5,969	0.15%
2021/04/13	46	20.20	23	19.94	19.85	23	5,838	0.39%
2021/04/12	2	19.25	5	19.30	19.30	-3	5,608	-0.05%
2021/04/09	25	18.94	0	0.00	18.70	25	5,877	0.43%
2021/04/08	52	19.02	20	19.16	19.10	32	6,029	0.53%
2021/04/06	0	0.00	5	18.80	18.80	-5	7,148	-0.07%
2021/03/31	0	0.00	1	18.65	18.50	-1	8,512	-0.01%
2021/03/30	0	0.00	1	18.30	18.35	-1	8,525	-0.01%
2021/03/29	0	0.00	6	18.25	18.25	-6	8,612	-0.07%
2021/03/25	1	18.00	0	0.00	17.95	1	9,694	0.01%
2021/03/24	1	18.00	0	0.00	17.95	1	9,837	0.01%
2021/03/23	2	18.00	0	0.00	18.35	2	9,870	0.02%
2021/03/22	10	19.08	0	0.00	19.05	10	9,780	0.10%
2021/03/19	10	18.00	0	0.00	17.85	10	9,817	0.10%
2021/03/09	0	0.00	1	17.75	17.85	-1	10,400	-0.01%
2021/03/08	0	0.00	3	17.18	17.10	-3	10,427	-0.03%
2021/03/05	3	17.43	0	0.00	17.25	3	10,620	0.03%
2021/02/24	1	17.05	0	0.00	17.05	1	10,739	0.01%
2021/02/23	0	0.00	1	18.40	17.70	-1	10,664	-0.01%
2021/02/02	0	0.00	1	16.20	16.10	-1	10,423	-0.01%
2021/01/26	0	0.00	5	15.75	15.75	-5	10,744	-0.05%
2021/01/20	0	0.00	1	16.05	15.50	-1	10,693	-0.01%
2021/01/14	0	0.00	1	17.50	17.30	-1	10,692	-0.01%
2021/01/12	3	17.17	0	0.00	17.15	3	10,567	0.03%
2021/01/11	1	18.10	0	0.00	18.10	1	10,409	0.01%
2021/01/08	0	0.00	1	17.95	18.20	-1	10,387	-0.01%
2021/01/07	4	17.74	9	17.47	17.80	-5	10,234	-0.05%
2021/01/06	8	18.71	1	19.40	18.60	7	9,953	0.07%
2021/01/05	3	19.62	0	0.00	19.50	3	9,747	0.03%
2021/01/04	6	20.07	3	20.00	20.20	3	9,555	0.03%
2020/12/31	0	0.00	1	20.65	20.25	-1	9,176	-0.01%
2020/12/30	13	20.10	0	0.00	20.35	13	8,964	0.15%
2020/12/29	38	20.91	3	20.87	20.80	35	8,706	0.40%
2020/12/28	8	20.62	4	20.90	21.05	4	7,702	0.05%
2020/12/25	18	19.17	34	19.20	19.15	-16	6,775	-0.24%
2020/12/23	0	0.00	1	17.80	18.05	-1	6,012	-0.02%
2020/12/22	11	18.20	2	18.48	17.85	9	5,925	0.15%
2020/12/21	24	18.78	4	19.23	18.90	20	5,595	0.36%
2020/12/18	0	0.00	10	17.50	17.70	-10	4,892	-0.20%
2020/12/17	6	17.40	0	0.00	17.25	6	4,744	0.13%
2020/12/16	7	17.59	0	0.00	17.80	7	4,673	0.15%
2020/12/15	0	0.00	2	17.65	17.75	-2	4,561	-0.04%
2020/12/14	2	16.93	0	0.00	17.50	2	4,110	0.05%
2020/12/11	1	16.50	0	0.00	16.50	1	3,890	0.03%
2020/12/10	4	16.90	0	0.00	16.90	4	3,800	0.11%
2020/12/09	1	17.20	2	17.20	17.25	-1	3,740	-0.03%
2020/12/08	4	16.70	5	17.05	16.90	-1	3,714	-0.03%
2020/12/07	5	16.90	0.1	17.00	16.75	4.9	3,593	0.14%
2020/12/03	0	0.00	6	16.57	16.65	-6	3,522	-0.17%
2020/12/02	6	16.33	0	0.00	16.55	6	3,534	0.17%
2020/12/01	7	16.34	4	16.55	16.20	3	3,512	0.09%
2020/11/24	18.1	15.66	8	15.71	15.65	10.1	3,358	0.30%
2020/11/23	0	0.00	0.6	15.30	15.35	-0.6	3,221	-0.02%
2020/11/03	6	15.05	6	15.21	14.95	0	2,741	0.00%
2020/11/02	0	0.00	0.1	14.50	15.10	-0.1	2,606	0.00%
2020/10/27	10	14.80	10	14.90	14.90	0	2,430	0.00%
2020/10/26	16	15.20	16	15.02	15.00	0	2,379	0.00%
2020/10/23	0	0.00	3	14.30	14.40	-3	2,095	-0.14%
2020/10/20	20	14.15	100	14.25	14.20	-80	2,078	-3.85%
2020/10/16	60	14.13	20	14.20	14.20	40	2,037	1.96%
2020/10/15	40	13.95	2	14.05	14.00	38	1,945	1.95%
2020/10/14	13	13.90	13	14.10	14.00	0	1,937	0.00%
2020/06/23	15	13.50	0	0.00	13.55	15	1,105	1.36%
2020/06/22	2	13.70	2	13.80	13.70	0	1,099	0.00%
2020/04/16	0	0.00	5	12.21	12.25	-5	1,002	-0.50%
2020/04/15	5	12.55	0	0.00	12.45	5	1,002	0.50%
2020/04/13	0	0.00	20	12.15	12.15	-20	997	-2.01%
2020/04/10	20	12.35	0	0.00	12.30	20	998	2.00%
2020/04/08	0	0.00	10	12.00	12.35	-10	1,004	-1.00%
2020/04/07	10	11.90	0	0.00	12.00	10	986	1.01%
2020/03/25	0	0.00	2	11.45	11.65	-2	971	-0.21%
2020/03/24	2	11.10	0	0.00	11.10	2	989	0.20%
2020/02/24	0	0.00	100	13.83	13.75	-100	969	-10.32%
2020/02/06	100	13.55	0	0.00	13.60	100	1,183	8.45%
2019/12/04	0	0.00	1	14.35	14.30	-1	1,671	-0.06%
2019/12/02	1	14.35	0	0.00	14.30	1	1,654	0.06%
2019/11/22	0	0.00	30	14.00	14.00	-30	1,543	-1.94%
2019/10/21	0	0.00	1	15.10	15.20	-1	1,021	-0.10%
2019/10/17	30	14.25	0	0.00	14.30	30	806	3.72%
2019/08/29	45	13.22	45	13.30	13.25	0	1,080	0.00%
2019/08/19	0	0.00	30	13.70	13.55	-30	1,392	-2.16%
2019/08/15	20	13.40	0	0.00	13.30	20	1,468	1.36%
2019/08/08	10	13.80	0	0.00	13.80	10	1,865	0.54%
2019/07/18	0	0.00	20	14.40	14.45	-20	1,773	-1.13%
2019/07/09	0	0.00	2	14.25	14.15	-2	1,688	-0.12%
2019/06/27	10	14.20	0	0.00	14.10	10	1,626	0.61%
2019/06/25	2	14.10	0	0.00	13.90	2	1,580	0.13%
2019/06/20	10	13.95	0	0.00	14.10	10	1,519	0.66%
2019/06/03	0	0.00	9	14.40	14.50	-9	1,404	-0.64%
2019/05/30	0	0.00	1	14.40	14.45	-1	1,385	-0.07%
2019/05/29	0	0.00	5	14.45	14.35	-5	1,356	-0.37%
2019/05/28	0	0.00	2	14.70	14.75	-2	1,292	-0.15%
2019/05/27	10	14.75	2	14.70	14.75	8	1,229	0.65%
2019/05/21	3	14.30	0	0.00	14.25	3	1,025	0.29%
2019/05/17	8	13.90	81	14.15	14.40	-73	807	-9.04%
2019/05/08	0	0.00	12	13.55	13.80	-12	559	-2.14%
2019/04/24	15	13.85	0	0.00	13.85	15	531	2.82%
2019/04/23	60	13.94	0	0.00	13.85	60	525	11.41%
2019/04/22	10	13.80	45	13.80	13.95	-35	514	-6.81%
2019/04/19	1	13.85	0	0.00	13.75	1	475	0.21%
2019/04/17	30	13.60	1	13.60	13.65	29	459	6.31%
2019/04/16	1	13.65	0	0.00	13.65	1	448	0.22%
2019/04/15	3	13.63	0	0.00	13.65	3	444	0.68%
2019/04/12	5	13.55	0	0.00	13.50	5	423	1.18%
2019/04/11	10	13.55	0	0.00	13.55	10	415	2.41%
2019/02/15	0	0.00	10	13.55	13.50	-10	671	-1.49%
2019/02/14	10	13.60	9	13.45	13.60	1	672	0.15%
2019/02/13	0	0.00	1	13.40	13.35	-1	650	-0.15%
2019/02/12	10	13.30	0	0.00	13.40	10	646	1.55%
2019/01/28	0	0.00	20	13.50	13.45	-20	650	-3.08%
2019/01/25	20	13.30	0	0.00	13.35	20	643	3.11%
2018/12/17	1	13.60	0	0.00	13.45	1	1,244	0.08%
2018/11/30	0	0.00	1	13.45	13.40	-1	1,225	-0.08%
2018/11/19	0	0.00	10	12.90	12.85	-10	1,590	-0.63%
2018/11/16	5	12.85	0	0.00	12.85	5	1,546	0.32%
2018/11/14	5	12.80	0	0.00	12.80	5	1,534	0.33%
2018/10/15	1	13.20	0	0.00	13.30	1	1,417	0.07%
2018/10/11	0	0.00	1	13.20	13.10	-1	1,370	-0.07%
2018/10/09	3	14.17	3	13.97	13.95	0	1,309	0.00%
2018/10/04	2	13.65	1	13.80	13.80	1	1,133	0.09%
2018/10/03	3	14.10	0	0.00	14.00	3	1,114	0.27%
2018/09/21	0	0.00	3	13.15	13.05	-3	897	-0.33%
2018/09/19	4	13.28	0	0.00	13.20	4	882	0.45%
2018/08/21	0	0.00	5	12.85	12.85	-5	394	-1.27%
2018/07/19	0	0.00	20	13.05	13.15	-20	394	-5.06%
2018/06/28	0	0.00	0.1	13.15	13.15	-0.1	463	-0.02%
2018/04/10	0	0.00	90	13.40	13.35	-90	521	-17.27%
2018/03/30	40	13.15	0	0.00	13.15	40	595	6.71%
2018/03/29	50	13.10	0	0.00	13.10	50	600	8.33%
2018/02/06	0	0.00	1	12.80	13.05	-1	700	-0.14%
2018/01/31	0	0.00	20	13.95	13.95	-20	672	-2.97%
2018/01/24	20	14.20	0	0.00	14.20	20	675	2.96%
2018/01/17	0	0.00	10	14.20	14.25	-10	681	-1.47%