榮運 (2607)-元大-花蓮券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲1.00
漲幅
+3.22%
成交量
6,225張
產業
上市航運類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.20	32.10	-1	2,730	-0.04%
2024/04/22	3	31.47	5.1	31.66	31.20	-2.1	2,701	-0.08%
2024/04/19	6.1	31.00	7	30.84	30.70	-0.9	2,662	-0.03%
2024/04/17	6	30.65	0	0.00	30.65	6	2,734	0.22%
2024/04/16	5	29.98	5	30.10	30.00	0	2,795	0.00%
2024/04/15	2	30.03	2	30.35	29.95	0	2,933	0.00%
2024/04/12	2	30.73	0	0.00	30.55	2	3,047	0.07%
2024/04/11	7	30.81	0	0.00	30.75	7	3,703	0.19%
2024/04/10	2	31.60	1	31.65	31.70	1	3,982	0.03%
2024/04/09	3	31.50	0	0.00	31.55	3	3,999	0.08%
2024/04/03	1	31.45	0	0.00	31.45	1	4,110	0.02%
2024/04/02	2	31.35	0	0.00	31.40	2	4,158	0.05%
2024/03/29	4	31.38	2	31.25	31.35	2	4,224	0.05%
2024/03/28	0	0.00	3	31.35	31.25	-3	4,365	-0.07%
2024/03/20	0	0.00	1	31.35	31.30	-1	5,582	-0.02%
2024/03/19	3	31.55	0	0.00	31.50	3	5,658	0.05%
2024/03/18	0	0.00	1	31.45	31.30	-1	5,653	-0.02%
2024/03/15	2.1	31.90	0	0.00	31.75	2.1	5,660	0.04%
2024/03/14	0	0.00	7	32.80	32.65	-7	5,645	-0.12%
2024/03/13	4.1	32.70	1	32.75	32.50	3.1	5,642	0.05%
2024/03/12	0	0.00	13	34.73	34.80	-13	5,505	-0.24%
2024/03/11	13	34.24	1	34.25	34.30	12	5,524	0.22%
2024/03/08	1	33.70	0	0.00	33.70	1	5,737	0.02%
2024/03/05	0.1	33.15	2	33.35	33.60	-1.9	5,862	-0.03%
2024/03/04	2	32.73	4	33.16	33.20	-2	5,846	-0.03%
2024/03/01	5	32.93	0	0.00	32.85	5	5,858	0.09%
2024/02/29	1	32.85	1	33.15	33.40	0	5,870	0.00%
2024/02/27	0	0.00	3	32.40	32.50	-3	5,852	-0.05%
2024/02/26	0	0.00	2	32.80	32.90	-2	5,864	-0.03%
2024/02/23	1	33.00	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	2	33.15	33.70	-2	5,889	-0.03%
2024/02/21	1	33.40	1	33.60	33.30	0	5,915	0.00%
2024/02/02	2	32.78	2	32.70	32.65	0	6,738	0.00%
2024/02/01	1	33.70	1	33.70	33.60	0	6,793	0.00%
2024/01/26	0	0.00	0.1	33.85	33.95	-0.1	6,825	0.00%
2024/01/24	0	0.00	3	33.80	33.80	-3	6,810	-0.04%
2024/01/23	1	32.30	10	32.27	32.45	-9	6,759	-0.13%
2024/01/22	2	32.28	2	32.35	32.35	0	6,771	0.00%
2024/01/19	1	32.40	0	0.00	32.50	1	6,792	0.01%
2024/01/18	0	0.00	1	32.75	32.75	-1	6,800	-0.01%
2024/01/16	1	32.25	0	0.00	32.40	1	6,836	0.01%
2024/01/15	3.1	33.45	12	33.11	33.20	-8.9	6,813	-0.13%
2024/01/12	2	33.60	2	33.77	33.40	0	6,831	0.00%
2024/01/10	0	32.85	10	33.40	32.70	-10	6,854	-0.15%
2024/01/09	1.1	33.30	3	33.33	33.65	-1.9	6,822	-0.03%
2024/01/08	6	34.70	2	34.73	34.60	4	6,759	0.06%
2024/01/05	43	35.13	28	35.31	35.80	15	6,785	0.22%
2024/01/04	13	34.37	48	35.04	35.50	-35	6,080	-0.58%
2024/01/03	3	32.25	1	32.30	32.30	2	5,667	0.04%
2024/01/02	11	32.65	9	32.71	31.85	2	5,618	0.04%
2023/12/28	4	31.80	0	0.00	31.80	4	5,488	0.07%
2023/12/27	1	32.30	1	32.40	32.35	0	5,440	0.00%
2023/12/26	10	32.40	0	0.00	32.25	10	5,426	0.18%
2023/12/25	2	34.40	10	32.20	32.20	-8	5,382	-0.15%
2023/12/22	5	34.46	5	34.82	34.60	0	5,252	0.00%
2023/12/21	14	34.64	5	35.09	35.00	9	5,139	0.17%
2023/12/20	33	34.69	1	34.20	34.85	32	4,962	0.64%
2023/12/19	32.9	35.22	33	34.91	34.90	-0.2	4,821	0.00%
2023/12/18	19	33.97	47.1	34.18	35.00	-28.1	4,503	-0.62%
2023/12/15	6	32.76	15	33.01	33.10	-9	4,153	-0.22%
2023/12/14	5	32.15	2	32.08	32.40	3	4,044	0.07%
2023/12/13	0	0.00	3	31.75	31.45	-3	3,966	-0.08%
2023/12/12	0	0.00	4	31.53	31.55	-4	4,023	-0.10%
2023/12/11	0	0.00	5	31.25	31.30	-5	3,998	-0.13%
2023/12/08	0	0.00	10	31.40	31.45	-10	3,967	-0.25%
2023/12/07	2	31.10	7	31.19	31.05	-5	3,944	-0.13%
2023/12/06	13	31.36	4	31.21	31.30	9	3,920	0.23%
2023/12/05	19	31.56	18	31.41	31.55	1	3,849	0.03%
2023/12/04	14.1	30.98	15	30.81	30.85	-0.9	3,592	-0.03%
2023/12/01	0	0.00	2	29.55	29.70	-2	3,471	-0.06%
2023/11/30	7	29.45	2	29.30	29.30	5	3,436	0.15%
2023/11/29	1	29.90	1	29.75	29.75	0	3,359	0.00%
2023/11/28	2	29.93	0	0.00	29.85	2	3,348	0.06%
2023/11/27	3	29.45	2	29.55	29.40	1	3,349	0.03%
2023/11/24	0	0.00	1	29.55	29.40	-1	3,319	-0.03%
2023/11/22	3	29.42	0	0.00	29.40	3	3,286	0.09%
2023/11/20	6	29.36	0	0.00	29.30	6	3,249	0.18%
2023/11/17	6	29.25	1	29.10	29.50	5	3,211	0.16%
2023/11/16	21	30.12	9	29.14	28.80	12	3,099	0.39%
2023/11/15	10	31.97	0	0.00	31.35	10	2,857	0.35%
2023/11/13	1	33.00	4	33.00	33.30	-3	2,734	-0.11%
2023/11/10	3	31.93	3	32.00	32.00	0	2,525	0.00%
2023/11/09	4	32.00	23.1	31.94	32.00	-19.1	2,463	-0.77%
2023/11/07	0	0.00	1	30.85	30.85	-1	2,349	-0.04%
2023/11/06	1	30.55	1	30.90	30.80	0	2,358	0.00%
2023/11/03	0	0.00	1	30.80	30.70	-1	2,392	-0.04%
2023/11/02	0	0.00	1	30.60	30.65	-1	2,397	-0.04%
2023/11/01	3	30.07	4.1	30.14	30.20	-1.1	2,389	-0.05%
2023/10/31	0	0.00	4	29.90	29.85	-4	2,379	-0.17%
2023/10/30	1.1	30.86	0	0.00	30.95	1.1	2,352	0.05%
2023/10/27	0	0.00	6	31.18	31.10	-6	2,337	-0.26%
2023/10/26	0	0.00	0	31.08	30.50	0	2,325	0.00%
2023/10/25	0	0.00	0	31.05	30.90	0	2,337	0.00%
2023/10/19	1	30.80	0	30.90	30.90	1	2,328	0.04%
2023/10/18	0	0.00	10	30.75	30.40	-10	2,271	-0.44%
2023/10/17	0	0.00	3	30.62	30.45	-3	2,201	-0.14%
2023/10/16	3.1	30.83	0	0.00	30.40	3.1	2,175	0.14%
2023/10/13	2	30.93	9.1	30.66	30.50	-7.1	2,097	-0.34%
2023/10/12	0	0.00	5	28.76	29.15	-5	1,878	-0.27%
2023/10/11	2	28.65	15	28.68	28.85	-13	1,837	-0.71%
2023/10/06	0	0.00	2	28.10	28.00	-2	1,805	-0.11%
2023/10/05	0	0.00	2	27.80	27.80	-2	1,872	-0.11%
2023/10/04	4	27.63	0	0.00	27.60	4	1,893	0.21%
2023/10/02	6	28.18	0.1	28.30	28.25	5.9	1,904	0.31%
2023/09/27	2	28.50	2	28.70	28.40	0	1,956	0.00%
2023/09/26	0	0.00	2	28.40	28.35	-2	2,026	-0.10%
2023/09/20	6	28.60	3	28.97	28.55	3	2,140	0.14%
2023/09/19	2	28.40	4	28.73	28.70	-2	2,137	-0.09%
2023/09/18	2	28.65	0	0.00	28.50	2	2,140	0.09%
2023/09/15	0	0.00	5	28.77	28.90	-5	2,181	-0.23%
2023/09/14	0	0.00	2	28.50	28.55	-2	2,133	-0.09%
2023/09/13	0	0.00	2	28.15	28.10	-2	2,154	-0.09%
2023/09/11	2	28.00	2	28.00	28.00	0	2,213	0.00%
2023/09/07	2	28.40	0	0.00	28.50	2	2,268	0.09%
2023/09/05	2	28.50	0	0.00	28.60	2	2,295	0.09%
2023/09/04	0	0.00	2	28.60	28.75	-2	2,339	-0.09%
2023/08/31	0	0.00	5	28.28	28.50	-5	2,353	-0.21%
2023/08/30	0	0.00	2	27.80	27.75	-2	2,335	-0.09%
2023/08/28	0	0.00	2	27.75	27.65	-2	2,361	-0.08%
2023/08/25	2	27.95	0	0.00	27.85	2	2,366	0.08%
2023/08/21	0	0.00	3	28.75	28.60	-3	2,326	-0.13%
2023/08/18	7	28.77	8	29.11	28.60	-1	2,315	-0.04%
2023/08/17	0	0.00	7	27.65	27.55	-7	2,181	-0.32%
2023/08/16	0	0.00	2	27.20	27.15	-2	2,174	-0.09%
2023/08/10	3.1	28.40	0	0.00	28.45	3.1	2,168	0.14%
2023/08/09	2	28.80	5	28.96	28.80	-3	2,144	-0.14%
2023/08/08	2	28.60	2	28.85	28.55	0	2,089	0.00%
2023/08/07	0	0.00	0	28.45	28.55	0	2,092	0.00%
2023/08/04	0	0.00	4	28.41	28.60	-4	2,094	-0.19%
2023/07/28	4	28.65	4	28.93	28.65	0	2,072	0.00%
2023/07/27	3	28.30	7.5	28.49	28.30	-4.5	2,027	-0.22%
2023/07/19	0.4	26.76	3	26.60	26.55	-2.6	1,923	-0.14%
2023/07/18	0	0.00	1	26.85	26.90	-1	1,929	-0.05%
2023/07/14	0	0.00	1	27.00	27.10	-1	1,892	-0.05%
2023/07/13	4	27.08	3	27.25	26.90	1	1,907	0.05%
2023/07/12	7	28.21	0	0.00	28.20	7	1,920	0.36%
2023/07/11	0	0.00	1	28.60	28.60	-1	1,871	-0.05%
2023/07/10	2.2	28.71	0	0.00	28.60	2.2	1,879	0.12%
2023/07/05	5	29.20	1	29.10	29.10	4	1,851	0.22%
2023/07/04	2	29.78	2	29.45	29.40	0	1,853	0.00%
2023/07/03	21	29.38	2	29.40	29.35	19	1,776	1.07%
2023/06/30	16	28.89	3	29.02	28.80	13	1,714	0.76%
2023/06/26	0.2	28.60	2	28.80	28.70	-1.8	1,667	-0.11%
2023/06/21	5	28.92	16	29.00	29.00	-11	1,659	-0.66%
2023/06/19	0	0.00	1	28.55	28.45	-1	1,611	-0.06%
2023/06/16	0	0.00	1	28.55	28.40	-1	1,592	-0.06%
2023/06/15	0	0.00	2	28.40	28.40	-2	1,577	-0.13%
2023/06/14	3	28.45	4	28.40	28.50	-1	1,564	-0.06%
2023/06/13	0	0.00	1	27.90	27.95	-1	1,537	-0.07%
2023/06/12	0	0.00	2	28.00	27.95	-2	1,691	-0.12%
2023/06/09	2	28.20	2	28.22	28.20	0	1,719	0.00%
2023/06/08	3	28.35	2	28.28	28.15	1	1,761	0.06%
2023/06/07	2	28.15	0	0.00	28.15	2	1,892	0.11%
2023/06/06	0	0.00	17	28.00	27.95	-17	1,901	-0.89%
2023/06/05	2	28.05	2	28.00	28.00	0	1,920	0.00%
2023/06/02	1	27.80	2	27.75	27.75	-1	1,944	-0.05%
2023/06/01	0	0.00	0	27.63	27.60	0	2,000	0.00%
2023/05/31	0	0.00	6	27.53	27.40	-6	2,114	-0.28%
2023/05/30	2	27.50	0.2	27.40	27.35	1.9	2,164	0.09%
2023/05/26	2	27.25	3	27.27	27.25	-1	2,268	-0.04%
2023/05/24	0	0.00	0	27.60	27.55	0	2,380	0.00%
2023/05/22	0	0.00	0	27.38	27.45	0	2,437	0.00%
2023/05/17	0	0.00	2	27.45	27.40	-2	2,538	-0.08%
2023/05/16	0	0.00	1	27.10	27.10	-1	2,549	-0.04%
2023/05/11	0.3	26.62	0	0.00	26.30	0.3	2,919	0.01%
2023/05/09	0.1	26.90	0	0.00	26.60	0.1	2,926	0.00%
2023/05/08	0	26.85	0	0.00	26.70	0	2,937	0.00%
2023/05/05	0	0.00	1	26.90	26.90	-1	2,968	-0.03%
2023/05/04	1	26.90	0	0.00	26.90	1	3,005	0.03%
2023/04/26	0	26.75	0	0.00	26.65	0	3,135	0.00%
2023/04/25	8	27.01	0	27.25	26.85	8	3,149	0.25%
2023/04/24	2	27.25	0	0.00	27.30	2	3,159	0.06%
2023/04/20	0	0.00	1	27.70	27.70	-1	3,200	-0.03%
2023/04/19	0	0.00	1	28.05	27.80	-1	3,208	-0.03%
2023/04/18	5	28.20	2	28.10	28.10	3	3,208	0.09%
2023/04/17	2	28.65	3	28.42	28.40	-1	3,199	-0.03%
2023/04/14	0	0.00	1	28.25	28.20	-1	3,153	-0.03%
2023/04/11	0	0.00	2	28.00	27.95	-2	3,196	-0.06%
2023/04/07	0	0.00	5	27.99	28.00	-5	3,243	-0.15%
2023/03/30	5	27.88	5	27.75	27.75	0	3,547	0.00%
2023/03/27	0	0.00	3	27.50	27.50	-3	3,680	-0.08%
2023/03/24	1	27.65	0	0.00	27.65	1	3,815	0.03%
2023/03/23	2	27.60	5	27.60	27.60	-3	3,843	-0.08%
2023/03/22	0	0.00	3	27.88	27.90	-3	3,844	-0.08%
2023/03/20	3	27.52	4	27.60	27.65	-1	3,859	-0.03%
2023/03/16	2	27.40	2	27.35	27.40	0	3,873	0.00%
2023/03/15	5	28.36	3	28.25	27.75	2	3,873	0.05%
2023/03/14	2	27.20	2	27.60	27.40	0	3,773	0.00%
2023/03/13	0	0.00	6	27.84	27.75	-6	3,758	-0.16%
2023/03/10	4	28.20	7	28.71	28.25	-3	3,726	-0.08%
2023/03/08	5	28.35	0	0.00	28.30	5	3,663	0.14%
2023/03/07	7	28.46	2	28.50	28.60	5	3,682	0.14%
2023/03/06	5	28.40	2	28.50	28.40	3	3,693	0.08%
2023/03/03	10	28.44	26.5	28.45	28.55	-16.5	3,725	-0.44%
2023/03/02	7	28.15	4	28.20	28.10	3	3,645	0.08%
2023/03/01	2	28.00	2	27.90	27.65	0	3,637	0.00%
2023/02/24	4	27.95	2	28.15	28.00	2	3,621	0.06%
2023/02/23	1	28.20	15	28.04	27.95	-14	3,587	-0.39%
2023/02/22	2	27.80	33	27.70	27.55	-31	3,544	-0.87%
2023/02/21	2	27.65	7	27.69	27.65	-5	3,547	-0.14%
2023/02/20	33	27.30	11	27.31	27.40	22	3,566	0.62%
2023/02/17	8	27.35	2	27.35	27.30	6	3,595	0.17%
2023/02/16	1	27.75	32	27.87	27.75	-31	3,623	-0.86%
2023/02/15	2	27.18	6	27.23	27.30	-4	3,615	-0.11%
2023/02/14	3	27.30	0.1	27.35	27.30	2.9	3,625	0.08%
2023/02/13	4	27.29	4	27.20	27.20	0	3,643	0.00%
2023/02/10	26	27.77	0	0.00	27.70	26	3,682	0.71%
2023/02/09	8.1	28.23	22.1	28.28	28.30	-14	3,694	-0.38%
2023/02/08	0	0.00	1	26.85	26.80	-1	3,519	-0.03%
2023/02/03	10	27.10	1	27.35	27.20	9	3,588	0.25%
2023/01/31	0	0.00	1	26.95	26.90	-1	3,535	-0.03%
2023/01/30	0	0.00	1	26.75	26.65	-1	3,525	-0.03%
2023/01/17	2	26.55	0	0.00	26.55	2	3,515	0.06%
2023/01/16	1	26.50	0	0.00	26.40	1	3,539	0.03%
2023/01/13	0.1	26.65	0	0.00	26.50	0.1	3,562	0.00%
2023/01/12	0	0.00	2	27.05	26.90	-2	3,612	-0.06%
2023/01/11	30	27.31	0	0.00	27.30	30	3,640	0.82%
2023/01/10	2	27.65	0	0.00	27.70	2	3,642	0.05%
2023/01/09	3	27.67	3.2	27.68	27.65	-0.2	3,742	-0.01%
2023/01/06	2	27.45	1	27.60	27.50	1	3,784	0.03%
2023/01/05	0.4	27.63	0	0.00	27.50	0.4	3,930	0.01%
2023/01/04	2	27.55	0	0.00	27.55	2	4,007	0.05%
2023/01/03	2	27.60	0	0.00	27.65	2	4,285	0.05%
2022/12/30	12.2	27.88	0	0.00	27.80	12.2	4,417	0.28%
2022/12/29	1.2	28.01	0	0.00	28.05	1.2	4,441	0.03%
2022/12/28	0.2	28.80	0	0.00	28.50	0.2	4,573	0.00%
2022/12/27	1	28.80	0	0.00	28.70	1	4,709	0.02%
2022/12/26	2	28.80	2	28.75	28.55	0	4,791	0.00%
2022/12/23	0.2	29.10	12	28.79	29.10	-11.8	4,859	-0.24%
2022/12/22	9	29.29	21	29.09	28.70	-12	5,017	-0.24%
2022/12/21	8	28.35	9	28.37	28.30	-1	4,945	-0.02%
2022/12/20	8	28.33	7	28.16	27.85	1	5,042	0.02%
2022/12/19	3	28.13	1	28.60	28.20	2	5,149	0.04%
2022/12/16	6	28.68	3.2	28.53	28.45	2.9	5,384	0.05%
2022/12/15	3	28.10	1	28.00	28.20	2	5,386	0.04%
2022/12/13	0	0.00	1	27.90	27.65	-1	5,880	-0.02%
2022/12/12	1.1	27.58	0	0.00	27.55	1.1	6,234	0.02%
2022/12/09	0.1	27.90	0	0.00	27.90	0.1	7,024	0.00%
2022/12/08	0	0.00	5	27.70	27.80	-5	7,434	-0.07%
2022/12/06	4	28.80	0	0.00	28.00	4	7,616	0.05%
2022/12/05	2	28.90	2	28.80	28.80	0	7,725	0.00%
2022/12/02	0	0.00	1	28.70	28.65	-1	7,718	-0.01%
2022/12/01	1	29.20	2	28.85	28.80	-1	7,713	-0.01%
2022/11/30	13	28.46	2	28.50	28.50	11	7,670	0.14%
2022/11/29	0	0.00	5	28.28	28.35	-5	7,639	-0.07%
2022/11/28	2.1	28.02	0	0.00	27.80	2.1	7,655	0.03%
2022/11/25	1	28.25	17	28.16	28.15	-16	7,665	-0.21%
2022/11/23	2	27.75	5	27.77	27.75	-3	7,630	-0.04%
2022/11/22	12	27.45	0	0.00	27.35	12	7,635	0.16%
2022/11/21	2	27.38	0	0.00	27.50	2	7,688	0.03%
2022/11/18	1	27.55	0	0.00	27.20	1	7,685	0.01%
2022/11/17	4	27.73	14	27.85	27.70	-10	7,677	-0.13%
2022/11/16	3	27.60	1	27.75	27.55	2	7,710	0.03%
2022/11/15	11	27.85	0	0.00	27.85	11	7,729	0.14%
2022/11/14	3.3	27.70	5	27.70	27.75	-1.7	7,755	-0.02%
2022/11/11	1	27.55	0	0.00	27.40	1	7,743	0.01%
2022/11/10	2	27.53	0	0.00	27.40	2	7,744	0.03%
2022/11/09	3	27.58	2	27.73	27.60	1	7,760	0.01%
2022/11/08	1	28.00	2	27.50	27.60	-1	7,783	-0.01%
2022/11/07	3	27.30	0	0.00	27.20	3	7,771	0.04%
2022/11/04	14	27.16	14	27.22	27.25	0	7,829	0.00%
2022/11/02	3	26.82	0	0.00	26.45	3	7,829	0.04%
2022/11/01	1	25.90	2	26.73	26.50	-1	7,847	-0.01%
2022/10/31	0	0.00	1	26.05	26.00	-1	8,071	-0.01%
2022/10/28	2	26.00	0	0.00	25.85	2	8,163	0.02%
2022/10/27	0	0.00	1	26.25	26.45	-1	8,217	-0.01%
2022/10/26	3	25.85	1	25.85	25.75	2	8,279	0.02%
2022/10/25	10	26.34	0	0.00	26.15	10	8,414	0.12%
2022/10/20	0	0.00	1	26.20	26.85	-1	8,375	-0.01%
2022/10/19	1	27.40	1	27.35	27.15	0	8,304	0.00%
2022/10/18	5	26.91	3	26.93	26.90	2	8,261	0.02%
2022/10/17	11	25.75	32	25.52	26.65	-21	8,237	-0.25%
2022/10/14	1	27.65	5	27.81	27.70	-4	8,225	-0.05%
2022/10/13	5	27.32	38	27.27	26.80	-33	8,196	-0.40%
2022/10/12	3	29.00	5	29.10	28.75	-2	8,070	-0.02%
2022/10/11	41	30.55	4	30.11	29.70	37	7,997	0.46%
2022/10/07	15	32.68	6	32.82	33.00	9	7,731	0.12%
2022/10/06	1	32.00	1	31.85	32.30	0	7,619	0.00%
2022/10/05	2	32.90	5	32.78	32.10	-3	7,592	-0.04%
2022/10/04	4	31.95	36	32.45	32.80	-32	7,481	-0.43%
2022/10/03	6	32.02	1	32.05	31.10	5	7,382	0.07%
2022/09/30	3	30.67	0	0.00	31.55	3	7,363	0.04%
2022/09/29	7	32.21	7	32.40	31.70	0	7,286	0.00%
2022/09/28	5	31.32	3	30.75	30.75	2	7,082	0.03%
2022/09/27	26	31.83	17	32.02	32.30	9	6,990	0.13%
2022/09/26	6	31.88	3	31.25	31.20	3	6,930	0.04%
2022/09/23	41	33.73	48	34.11	33.35	-7	6,839	-0.10%
2022/09/22	1	33.00	3	33.07	33.20	-2	6,621	-0.03%
2022/09/21	54	34.01	48	34.51	33.35	6	6,541	0.09%
2022/09/20	43	34.19	11	33.93	33.65	32	6,291	0.51%
2022/09/19	14.1	33.70	11	33.77	34.00	3.1	6,189	0.05%
2022/09/16	70	34.25	75.4	34.24	35.15	-5.4	5,886	-0.09%
2022/09/15	27	32.36	24	33.05	33.20	3	5,256	0.06%
2022/09/14	5	30.00	6	30.74	30.70	-1	4,934	-0.02%
2022/09/13	0	0.00	1	30.10	30.20	-1	4,889	-0.02%
2022/09/12	6.2	30.00	7	29.90	29.85	-0.8	4,945	-0.02%
2022/09/08	1	27.55	1	27.35	27.75	0	4,851	0.00%
2022/09/06	0	0.00	1	28.15	27.65	-1	4,959	-0.02%
2022/09/05	0	0.00	5	28.37	28.05	-5	4,984	-0.10%
2022/09/02	0.1	28.50	0	0.00	28.25	0.1	5,019	0.00%
2022/09/01	1	29.30	0	0.00	29.00	1	4,981	0.02%
2022/08/31	3.1	29.83	3	29.88	29.85	0.1	4,961	0.00%
2022/08/30	0	0.00	2	30.55	30.50	-2	4,908	-0.04%
2022/08/29	0	0.00	1	30.25	30.55	-1	4,913	-0.02%
2022/08/26	11	31.60	3	31.08	31.40	8	4,913	0.16%
2022/08/25	1	30.80	4	30.75	30.85	-3	4,880	-0.06%
2022/08/24	1	30.30	0	0.00	30.40	1	4,964	0.02%
2022/08/23	1	30.55	0	0.00	30.60	1	5,025	0.02%
2022/08/22	1	31.30	1	31.70	31.35	0	5,022	0.00%
2022/08/19	0	0.00	1	31.50	31.25	-1	5,026	-0.02%
2022/08/18	1	30.80	2	30.83	30.85	-1	5,050	-0.02%
2022/08/17	1	30.80	0	0.00	30.80	1	5,102	0.02%
2022/08/16	0	0.00	1	30.40	30.40	-1	5,157	-0.02%
2022/08/15	1	30.10	3	30.15	30.25	-2	5,406	-0.04%
2022/08/12	2	30.15	0	0.00	30.20	2	5,422	0.04%
2022/08/11	4	30.78	13	30.93	30.20	-9	5,498	-0.16%
2022/08/09	5	29.65	3	29.75	29.85	2	5,462	0.04%
2022/08/05	10	30.56	13	31.20	30.40	-3	5,526	-0.05%
2022/08/04	1	30.40	12	29.21	30.40	-11	5,466	-0.20%
2022/08/03	5	29.95	7	29.85	29.85	-2	5,530	-0.04%
2022/08/02	4	29.53	0	0.00	29.65	4	5,715	0.07%
2022/08/01	5	30.85	10	30.75	30.75	-5	6,122	-0.08%
2022/07/29	0	0.00	6	29.53	29.25	-6	6,464	-0.09%
2022/07/28	5	29.25	5	28.91	28.80	0	7,126	0.00%
2022/07/26	1	28.70	0	0.00	28.75	1	8,070	0.01%
2022/07/22	0	0.00	1	29.10	29.30	-1	8,435	-0.01%
2022/07/21	15	29.31	4	29.10	29.10	11	8,743	0.13%
2022/07/20	2	29.75	0	0.00	29.55	2	9,272	0.02%
2022/07/19	5	29.63	0	0.00	29.60	5	10,358	0.05%
2022/07/18	0	0.00	5	29.15	29.25	-5	12,252	-0.04%
2022/07/15	7	28.76	0	0.00	28.80	7	12,580	0.06%
2022/07/13	2	28.95	1	28.90	28.65	1	13,206	0.01%
2022/07/12	0	0.00	1.5	28.00	28.15	-1.5	13,366	-0.01%
2022/07/11	1	29.80	0	0.00	29.75	1	13,471	0.01%
2022/07/08	23	29.12	24	29.18	29.40	-1	13,647	-0.01%
2022/07/07	1	27.60	2	27.83	28.40	-1	13,726	-0.01%
2022/07/05	1	28.10	0	0.00	28.45	1	13,910	0.01%
2022/07/04	0	0.00	1	27.95	27.70	-1	14,224	-0.01%
2022/07/01	0	0.00	2	27.45	27.00	-2	14,352	-0.01%
2022/06/30	1	28.70	10	28.70	28.60	-9	14,419	-0.06%
2022/06/29	0	0.00	4	29.65	29.65	-4	14,732	-0.03%
2022/06/28	5	29.88	5	30.08	30.15	0	14,780	0.00%
2022/06/27	14	30.56	12	30.81	30.60	2	14,820	0.01%
2022/06/24	3	29.58	3	29.47	29.15	0	14,872	0.00%
2022/06/23	8	28.58	4	28.95	28.70	4	15,030	0.03%
2022/06/21	12	30.22	11	29.94	30.50	1	15,116	0.01%
2022/06/16	3	32.23	4	32.20	31.80	-1	15,447	-0.01%
2022/06/14	1.1	33.39	0	0.00	33.50	1.1	16,291	0.01%
2022/06/13	11	33.78	1	33.90	33.80	10	17,105	0.06%
2022/06/10	2.1	34.75	1	34.85	34.85	1.1	17,749	0.01%
2022/06/08	7	36.11	2.1	36.45	36.00	4.9	19,675	0.03%
2022/06/07	0	0.00	1	36.00	36.00	-1	22,680	0.00%
2022/06/06	6	36.21	5	36.30	35.85	1	24,788	0.00%
2022/06/02	2	36.15	2	36.40	36.15	0	26,957	0.00%
2022/06/01	1	36.25	3	36.53	36.25	-2	28,403	-0.01%
2022/05/31	0	0.00	6	35.89	37.00	-6	29,060	-0.02%
2022/05/30	1	35.70	1	35.75	35.60	0	30,013	0.00%
2022/05/27	0	0.00	6	35.82	35.60	-6	31,460	-0.02%
2022/05/26	3	35.80	31	35.31	35.45	-28	32,280	-0.09%
2022/05/25	0	0.00	2	35.45	35.30	-2	33,909	-0.01%
2022/05/24	1	35.40	0	0.00	34.90	1	38,276	0.00%
2022/05/23	30	35.39	32	35.21	35.00	-2	40,270	0.00%
2022/05/20	1.1	33.64	6	34.10	33.40	-4.9	41,455	-0.01%
2022/05/19	7	32.96	9.4	32.92	33.40	-2.4	42,155	-0.01%
2022/05/18	2.1	34.80	2	34.85	34.55	0.1	42,498	0.00%
2022/05/17	3	34.70	2	34.78	34.35	1	42,509	0.00%
2022/05/13	6	35.25	8	35.15	35.15	-2	42,473	0.00%
2022/05/12	10	35.39	6	35.08	34.45	4	42,463	0.01%
2022/05/11	9.1	36.15	1	35.90	35.80	8.1	42,350	0.02%
2022/05/10	8	36.23	15.3	36.24	36.60	-7.3	42,400	-0.02%
2022/05/09	45.1	36.97	34	36.78	36.05	11.1	42,499	0.03%
2022/05/06	57	38.27	35	38.58	38.20	22	42,373	0.05%
2022/05/05	23.2	38.48	34	38.61	38.95	-10.9	41,920	-0.03%
2022/05/04	65.1	37.92	92	38.04	37.60	-26.9	41,253	-0.07%
2022/05/03	3	36.10	3	35.83	35.80	0	40,425	0.00%
2022/04/29	17.1	36.58	15	36.29	36.10	2.1	40,391	0.01%
2022/04/28	4.1	35.60	2	35.55	35.30	2.1	40,219	0.01%
2022/04/27	14	35.15	20	35.19	35.45	-6	40,070	-0.01%
2022/04/26	40	37.63	36	37.03	36.20	4	39,802	0.01%
2022/04/25	107.2	38.59	21	38.60	37.45	86.2	39,224	0.22%	大買/
2022/04/22	127.1	39.70	228.4	40.59	41.50	-101.3	38,164	-0.27%	大買/大賣/鉅額交易
2022/04/21	11.5	37.90	12	38.05	37.75	-0.5	36,433	0.00%
2022/04/20	80	37.96	81.2	37.34	37.00	-1.2	36,367	0.00%
2022/04/19	8	36.84	7	36.91	36.75	1	36,369	0.00%
2022/04/18	14	36.26	7	36.86	36.00	7	36,633	0.02%
2022/04/15	13	37.68	9.3	37.81	37.30	3.8	36,568	0.01%
2022/04/14	11.3	37.46	6	38.53	37.20	5.3	36,441	0.01%
2022/04/13	5	37.51	7	37.75	37.50	-2	36,214	-0.01%
2022/04/12	6	36.78	3	36.42	36.60	3	36,053	0.01%
2022/04/11	9.1	36.96	2	37.33	36.60	7.1	35,984	0.02%
2022/04/08	24.3	37.58	20	37.75	37.60	4.3	35,859	0.01%
2022/04/07	7	36.84	10	36.81	36.15	-3	35,512	-0.01%
2022/04/06	6	37.08	9	37.05	37.05	-3	35,341	-0.01%
2022/04/01	15	38.02	20	37.68	37.60	-5	35,270	-0.01%
2022/03/31	0	0.00	2	37.10	36.90	-2	35,067	-0.01%
2022/03/30	1	37.00	2	37.15	36.85	-1	34,978	0.00%
2022/03/29	15	36.88	27	36.87	36.90	-12	34,879	-0.03%
2022/03/28	16	36.69	6	36.38	36.95	10	34,719	0.03%
2022/03/25	4	36.01	4.1	35.65	35.85	-0.1	34,509	0.00%
2022/03/24	6	37.17	7	36.66	36.60	-1	34,322	0.00%
2022/03/23	19	37.55	20	37.41	37.30	-1	34,195	0.00%
2022/03/22	67	36.82	11	36.85	37.00	56	33,970	0.16%
2022/03/21	5	36.96	61	37.09	37.25	-56	33,854	-0.17%
2022/03/18	13	36.72	5	36.87	37.05	8	33,681	0.02%
2022/03/17	22	36.79	48	36.91	37.70	-26	33,453	-0.08%
2022/03/16	33	37.46	66	36.76	36.30	-33	32,794	-0.10%
2022/03/15	60	38.39	44	38.35	37.50	16	31,999	0.05%
2022/03/14	74	39.97	70	40.04	39.30	4	31,454	0.01%
2022/03/11	112	40.19	71	40.21	39.60	41	30,756	0.13%	大買/
2022/03/10	328.1	42.48	273.1	42.19	41.75	55.1	29,780	0.18%	大買/大賣/
2022/03/09	214	39.34	237.2	39.66	40.80	-23.2	27,132	-0.09%	大買/大賣/
2022/03/08	467.2	39.01	449.1	39.27	37.10	18	25,199	0.07%	大買/大賣/
2022/03/07	190	38.51	211.2	38.45	39.00	-21.2	23,020	-0.09%	大買/大賣/
2022/03/04	52	38.44	18	38.55	37.35	34	21,647	0.16%
2022/03/03	55	39.11	84	39.17	38.90	-29	20,978	-0.14%
2022/03/02	250	39.06	220.1	38.62	38.65	29.9	20,010	0.15%	大買/大賣/
2022/03/01	68	36.79	46	36.87	36.95	22	18,566	0.12%
2022/02/25	114	38.75	136	38.74	37.55	-22	17,718	-0.12%	大買/大賣/
2022/02/24	354.1	38.58	297.1	38.36	36.95	57	16,051	0.36%	大買/大賣/
2022/02/23	140	36.92	165.2	37.57	37.80	-25.2	11,725	-0.22%	大買/大賣/
2022/02/22	825.1	35.86	810	35.80	34.40	15.1	9,690	0.16%	大買/大賣/
2022/02/21	47	35.69	80.3	36.12	36.65	-33.3	8,270	-0.40%
2022/02/18	10	31.78	18.2	32.57	33.35	-8.2	7,592	-0.11%
2022/02/17	21	30.21	26	30.57	30.35	-5	7,344	-0.07%
2022/02/16	4	30.25	24	30.39	30.05	-20	7,369	-0.27%
2022/02/15	32	30.21	3	30.15	29.75	29	7,401	0.39%
2022/02/14	9	30.51	4	30.53	30.55	5	7,542	0.07%
2022/02/11	22	31.21	9	30.89	31.00	13	7,505	0.17%
2022/02/10	13	31.89	3.1	31.87	31.70	9.9	7,479	0.13%
2022/02/09	18	31.41	6.1	31.45	31.45	11.9	7,353	0.16%
2022/02/08	24	30.30	24.1	30.68	30.85	-0.1	7,037	0.00%
2022/02/07	2	29.55	3	28.72	29.20	-1	6,758	-0.01%
2022/01/26	2	28.15	2	28.23	28.10	0	6,973	0.00%
2022/01/25	0	0.00	4	28.34	28.10	-4	7,037	-0.06%
2022/01/24	1	28.25	0	0.00	28.65	1	7,032	0.01%
2022/01/21	0	0.00	2	28.78	28.70	-2	7,050	-0.03%
2022/01/20	1	29.20	3	29.20	29.20	-2	7,026	-0.03%
2022/01/19	1	29.20	8	29.45	29.20	-7	7,030	-0.10%
2022/01/18	0	0.00	2	29.25	29.50	-2	6,986	-0.03%
2022/01/17	0	0.00	1	29.05	29.60	-1	7,002	-0.01%
2022/01/14	13	29.20	16	29.17	29.15	-3	7,015	-0.04%
2022/01/13	15	30.42	10	30.64	30.10	5	6,862	0.07%
2022/01/12	23	30.61	26.4	30.98	31.50	-3.4	6,614	-0.05%
2022/01/11	55	30.27	54.6	30.03	29.65	0.4	6,169	0.01%
2022/01/10	4	29.11	0	0.00	28.55	4	5,886	0.07%
2022/01/06	2	28.70	1	28.60	28.60	1	5,887	0.02%
2022/01/03	1	29.00	0	0.00	28.75	1	6,079	0.02%
2021/12/29	1	29.30	20	29.50	29.20	-19	6,253	-0.30%
2021/12/28	6	29.58	0	0.00	29.25	6	6,339	0.09%
2021/12/27	6	29.43	3	29.72	29.70	3	6,436	0.05%
2021/12/24	1	28.65	4	28.49	28.45	-3	6,424	-0.05%
2021/12/23	1	28.50	0	0.00	28.35	1	6,490	0.02%
2021/12/22	2	28.65	0	0.00	28.55	2	6,586	0.03%
2021/12/21	0	0.00	3	28.72	28.80	-3	6,639	-0.05%
2021/12/20	0.2	28.30	18	28.25	28.30	-17.8	6,679	-0.27%
2021/12/17	3	28.55	2	29.00	28.45	1	6,755	0.01%
2021/12/16	3	28.48	1	28.55	28.45	2	6,747	0.03%
2021/12/14	1	28.25	0	0.00	28.30	1	6,844	0.01%
2021/12/13	2	29.03	1	29.45	29.00	1	6,824	0.01%
2021/12/10	2	29.38	0	0.00	29.35	2	6,852	0.03%
2021/12/09	0	0.00	14	29.97	30.05	-14	6,895	-0.20%
2021/12/08	11	30.49	3	30.47	30.30	8	6,970	0.11%
2021/12/07	1	30.30	4	30.40	30.15	-3	6,908	-0.04%
2021/12/06	8.2	30.15	10.1	30.26	30.05	-1.9	6,982	-0.03%
2021/12/03	9	30.29	1	31.00	29.40	8	6,930	0.12%
2021/12/02	2	29.80	31.1	29.87	29.70	-29.1	6,861	-0.42%
2021/12/01	7	28.96	0	0.00	28.95	7	6,790	0.10%
2021/11/30	2	29.23	8	29.49	29.30	-6	6,913	-0.09%
2021/11/29	0	0.00	6.3	28.59	28.50	-6.3	6,937	-0.09%
2021/11/26	7	28.58	1	29.05	28.20	6	7,052	0.09%
2021/11/25	1	29.45	3.1	29.59	29.45	-2.1	7,137	-0.03%
2021/11/24	0	0.00	2	29.30	29.35	-2	7,245	-0.03%
2021/11/23	14	29.03	0	0.00	28.75	14	7,365	0.19%
2021/11/22	4	29.59	1	29.15	29.40	3	7,528	0.04%
2021/11/19	7.2	28.91	4	28.43	28.35	3.2	7,752	0.04%
2021/11/18	0	0.00	7	29.22	29.10	-7	8,821	-0.08%
2021/11/17	3	29.02	4	29.08	29.05	-1	9,318	-0.01%
2021/11/16	1	29.80	38.2	29.23	29.80	-37.2	9,490	-0.39%
2021/11/15	2	28.03	3	28.27	28.10	-1	9,920	-0.01%
2021/11/12	1	28.45	6	28.66	28.80	-5	10,211	-0.05%
2021/11/11	24	29.13	10	28.63	28.35	14	10,240	0.14%
2021/11/09	6	28.32	2	28.30	28.10	4	10,345	0.04%
2021/11/08	1	28.25	6.8	28.25	28.45	-5.8	10,389	-0.06%
2021/11/05	3.1	27.27	3	27.47	27.55	0.1	10,542	0.00%
2021/11/04	1	28.30	1	28.10	27.50	0	10,879	0.00%
2021/11/03	17	28.52	9.2	28.67	28.05	7.8	11,742	0.07%
2021/11/02	2	27.40	22	27.43	27.20	-20	11,815	-0.17%
2021/11/01	14	26.95	0.2	27.05	26.95	13.8	11,818	0.12%
2021/10/29	3.1	27.02	16	27.20	27.05	-12.9	11,853	-0.11%
2021/10/28	10	26.84	12	27.10	26.65	-2	11,897	-0.02%
2021/10/27	23	26.66	8.3	26.80	26.65	14.7	12,091	0.12%
2021/10/25	0	0.00	1	27.25	27.35	-1	12,954	-0.01%
2021/10/22	3.3	26.81	1	26.75	26.70	2.3	13,258	0.02%
2021/10/21	8	28.25	1	28.20	27.90	7	13,541	0.05%
2021/10/20	1	27.95	22	28.12	28.00	-21	13,765	-0.15%
2021/10/19	0	0.00	1.1	27.70	27.70	-1.1	14,313	-0.01%
2021/10/18	2	26.73	1	27.00	27.15	1	14,792	0.01%
2021/10/15	23	27.41	0	0.00	27.65	23	15,367	0.15%
2021/10/14	9	27.66	18	27.24	27.60	-9	15,743	-0.06%
2021/10/12	6	27.35	1	27.00	27.35	5	18,371	0.03%
2021/10/08	7	28.93	1	29.20	28.40	6	18,637	0.03%
2021/10/07	4	28.90	19	28.88	28.65	-15	18,805	-0.08%
2021/10/06	5.3	27.82	1	27.60	27.60	4.3	18,872	0.02%
2021/10/05	1	28.30	4	28.41	28.75	-3	18,954	-0.02%
2021/10/04	9	28.38	33	27.86	27.80	-24	18,986	-0.13%
2021/10/01	7	29.50	7	29.44	29.30	0	19,096	0.00%
2021/09/30	2	30.55	6	31.20	31.15	-4	19,222	-0.02%
2021/09/29	7.3	30.13	2	29.98	29.95	5.3	19,437	0.03%
2021/09/28	7	30.62	1	30.75	30.50	6	19,727	0.03%
2021/09/27	0	0.00	5	31.50	31.60	-5	20,087	-0.02%
2021/09/24	2	31.38	5	31.50	31.15	-3	20,825	-0.01%
2021/09/23	6	30.84	0	0.00	30.80	6	23,746	0.03%
2021/09/22	0	0.00	3	30.53	30.40	-3	26,559	-0.01%
2021/09/17	2	31.15	4	31.05	31.70	-2	27,210	-0.01%
2021/09/16	2	31.05	2	30.85	30.65	0	28,978	0.00%
2021/09/15	8	31.11	6	31.24	31.30	2	30,934	0.01%
2021/09/14	8.1	32.11	2	31.35	31.25	6.1	32,687	0.02%
2021/09/13	5.2	32.38	5	32.56	31.85	0.2	33,957	0.00%
2021/09/10	4	31.89	7	32.11	32.00	-3	34,061	-0.01%
2021/09/09	7	32.01	5.4	31.94	31.85	1.6	34,383	0.00%
2021/09/08	17	31.83	8	31.99	31.50	9	35,381	0.03%
2021/09/07	16	32.48	21	32.28	32.45	-5	36,392	-0.01%
2021/09/06	2	31.28	8	31.70	31.00	-6	36,795	-0.02%
2021/09/03	9	32.29	5	32.16	32.00	4	36,962	0.01%
2021/09/02	10	33.05	7	33.56	32.95	3	36,912	0.01%
2021/09/01	7	33.14	13.1	33.27	33.40	-6.1	36,892	-0.02%
2021/08/31	12	34.30	14	34.04	33.50	-2	36,974	-0.01%
2021/08/30	8	35.33	21	35.22	34.80	-13	37,084	-0.04%
2021/08/27	1	35.80	6	35.17	34.90	-5	37,188	-0.01%
2021/08/26	12.6	35.68	4.1	35.42	35.45	8.5	38,209	0.02%
2021/08/25	22.1	35.89	22.1	35.81	36.05	0.1	38,259	0.00%
2021/08/24	149.1	37.21	81	36.53	36.35	68.1	38,082	0.18%	大買/
2021/08/23	18	35.25	94.1	35.68	35.95	-76.1	37,283	-0.20%
2021/08/20	18	32.36	9	32.58	32.70	9	37,195	0.02%
2021/08/19	63	33.50	31	33.14	32.00	32	37,374	0.09%
2021/08/18	35.1	30.85	24.1	31.52	32.40	11	37,380	0.03%
2021/08/17	23	30.90	27	31.19	30.00	-4	37,755	-0.01%
2021/08/16	6	31.26	5	30.50	30.60	1	38,504	0.00%
2021/08/13	19	32.08	17	32.54	31.55	2	38,584	0.01%
2021/08/12	7	31.63	7	31.81	31.90	0	38,502	0.00%
2021/08/11	14	31.65	7	31.48	31.30	7	38,723	0.02%
2021/08/10	18	34.23	19	33.81	32.75	-1	38,755	0.00%
2021/08/09	112	34.01	93	34.48	33.55	19	38,553	0.05%	大買/
2021/08/06	43	33.40	73	33.10	32.40	-30	37,819	-0.08%
2021/08/05	3.2	31.82	2	31.93	31.75	1.2	37,755	0.00%
2021/08/04	2.4	32.90	5	33.30	32.85	-2.6	37,887	-0.01%
2021/08/03	17	32.78	1	33.10	32.65	16	38,185	0.04%
2021/08/02	5.8	33.08	12	33.08	33.10	-6.2	38,571	-0.02%
2021/07/30	22	32.91	6	33.47	32.15	16	38,567	0.04%
2021/07/29	19.1	34.08	14	34.29	35.00	5.1	38,481	0.01%
2021/07/28	10	32.48	6	32.44	32.45	4	38,352	0.01%
2021/07/27	4	34.23	23	33.41	32.90	-19	38,762	-0.05%
2021/07/26	7	35.09	4	34.93	34.30	3	39,679	0.01%
2021/07/23	49	35.86	44	36.20	35.60	5	39,906	0.01%
2021/07/22	13	34.73	78	33.99	34.75	-65	39,876	-0.16%
2021/07/21	65	38.60	73.2	35.90	35.55	-8.2	39,601	-0.02%
2021/07/20	51	39.55	47	39.01	38.60	4	39,281	0.01%
2021/07/19	180	42.94	152	42.25	41.60	28	39,311	0.07%	大買/大賣/
2021/07/16	245.2	42.24	240	42.57	42.00	5.2	39,712	0.01%	大買/大賣/
2021/07/15	12	39.28	17	39.22	39.90	-5	38,527	-0.01%
2021/07/14	31	35.79	21	34.81	36.30	10	38,549	0.03%
2021/07/13	3.1	38.31	16	37.39	36.30	-12.9	39,131	-0.03%
2021/07/12	9	40.57	7	39.86	40.30	2	39,017	0.01%
2021/07/09	10	40.83	2.2	41.05	40.30	7.8	38,922	0.02%
2021/07/08	27	40.38	15	40.57	42.40	12	39,120	0.03%
2021/07/07	10	43.47	7.5	43.35	41.00	2.5	39,230	0.01%
2021/07/06	14.1	44.18	27	44.14	43.95	-12.9	39,044	-0.03%
2021/07/05	20.1	42.86	30	42.71	43.50	-9.9	38,796	-0.03%
2021/07/02	19.6	46.72	20	46.89	45.90	-0.4	38,467	0.00%
2021/07/01	69.7	49.23	143	48.89	49.00	-73.3	38,111	-0.19%	大賣/
2021/06/30	506.1	46.66	437	47.86	49.60	69	37,399	0.18%	大買/大賣/
2021/06/29	185.3	44.56	275.3	44.80	45.10	-89.9	34,490	-0.26%	大買/大賣/
2021/06/28	46	40.87	20	41.55	41.70	26	31,735	0.08%
2021/06/25	235.2	36.65	177.2	37.27	37.95	58	31,037	0.19%	大買/大賣/
2021/06/24	105.2	33.13	191.1	33.12	34.50	-85.9	29,226	-0.29%	大買/大賣/
2021/06/23	193	32.16	107	32.11	31.40	86	27,249	0.32%	大買/大賣/
2021/06/22	61	34.77	42.8	34.53	34.85	18.2	25,448	0.07%
2021/06/21	13	31.70	4.1	31.70	31.70	8.9	24,140	0.04%
2021/06/18	22	28.65	29.1	28.85	28.85	-7.1	24,085	-0.03%
2021/06/17	63	24.98	90.2	25.69	26.25	-27.2	24,078	-0.11%
2021/06/16	70	24.21	68	24.26	23.90	2	22,967	0.01%
2021/06/15	15	23.65	54	23.89	24.20	-39	21,862	-0.18%
2021/06/11	31	23.03	28	22.83	22.60	3	21,164	0.01%
2021/06/10	17	22.12	20	22.27	22.40	-3	20,891	-0.01%
2021/06/09	15	23.01	2	23.00	22.55	13	20,829	0.06%
2021/06/08	74	23.55	75	23.34	23.15	-1	20,732	0.00%
2021/06/07	32	22.48	26	23.09	23.00	6	20,471	0.03%
2021/06/04	11	23.18	1	23.65	22.75	10	20,226	0.05%
2021/06/03	696	24.21	690	24.10	23.80	6	20,045	0.03%	大買/大賣/
2021/06/02	19	22.63	28	22.75	22.70	-9	18,903	-0.05%
2021/06/01	1	21.90	14	22.59	22.55	-13	18,682	-0.07%
2021/05/31	36	22.87	19	22.45	22.10	17	18,531	0.09%
2021/05/28	34	22.75	26	22.83	22.65	8	18,209	0.04%
2021/05/27	62	22.94	39	22.94	22.80	23	17,808	0.13%
2021/05/26	58.1	22.63	60	22.62	22.70	-2	17,432	-0.01%
2021/05/25	31	21.98	7	22.41	21.90	24	16,789	0.14%
2021/05/24	56	21.15	44.2	21.60	21.75	11.8	16,109	0.07%
2021/05/21	5	19.45	18.1	19.83	19.80	-13.1	15,421	-0.09%
2021/05/20	2	19.30	3.2	19.20	18.45	-1.2	15,381	-0.01%
2021/05/19	19	19.69	16	19.24	19.30	3	15,232	0.02%
2021/05/18	11	18.13	23.3	18.29	18.80	-12.3	14,946	-0.08%
2021/05/17	21	17.28	2	17.78	17.10	19	14,691	0.13%
2021/05/14	9	18.62	13	17.95	18.95	-4	14,518	-0.03%
2021/05/13	15.2	18.38	25	18.12	18.20	-9.8	14,305	-0.07%
2021/05/12	12.1	19.60	6	20.35	19.60	6.1	14,045	0.04%
2021/05/11	4	23.03	4	22.56	21.75	0	13,849	0.00%
2021/05/10	29	23.26	29.2	23.24	23.65	-0.2	13,501	0.00%
2021/05/07	3.2	21.79	3	21.87	22.25	0.2	13,035	0.00%
2021/05/06	26	23.18	6	22.47	22.05	20	12,831	0.16%
2021/05/05	29	23.30	15	22.90	22.85	14	12,555	0.11%
2021/05/04	55.5	23.99	38	24.14	23.15	17.5	12,174	0.14%
2021/05/03	131.2	26.04	74.1	26.16	25.70	57.1	11,429	0.50%	大買/
2021/04/29	45	23.74	59	24.15	24.45	-14	10,210	-0.14%
2021/04/28	17	23.42	27	23.87	23.45	-10	9,811	-0.10%
2021/04/27	55.2	22.95	71	22.35	22.50	-15.8	9,350	-0.17%
2021/04/26	146	23.08	107	22.97	22.85	39	9,136	0.43%	大買/大賣/
2021/04/23	15.4	21.99	1	21.85	21.80	14.4	8,817	0.16%
2021/04/22	173.1	24.79	128.3	24.39	23.50	44.8	8,502	0.53%	大買/大賣/
2021/04/21	46	23.05	55	23.23	23.50	-9	7,328	-0.12%
2021/04/20	14	21.37	10	21.44	21.40	4	6,588	0.06%
2021/04/19	47	21.93	31.3	22.16	22.25	15.7	6,393	0.25%
2021/04/16	5	20.20	18	19.91	20.25	-13	5,691	-0.23%
2021/04/15	0	0.00	3	19.82	19.75	-3	5,724	-0.05%
2021/04/14	20	19.89	15	20.06	19.90	5	5,969	0.08%
2021/04/13	3	20.18	17.2	20.16	19.85	-14.2	5,838	-0.24%
2021/04/12	5	19.04	29	19.22	19.30	-24	5,608	-0.43%
2021/04/09	10	18.82	3	18.80	18.70	7	5,877	0.12%
2021/04/08	5	19.04	4	19.13	19.10	1	6,029	0.02%
2021/04/07	4	18.83	7	18.86	18.95	-3	6,212	-0.05%
2021/04/06	9	18.82	1.1	19.06	18.80	7.9	7,148	0.11%
2021/04/01	1	18.75	5.1	18.73	18.90	-4.1	7,980	-0.05%
2021/03/31	0	0.00	1	18.70	18.50	-1	8,512	-0.01%
2021/03/30	1	18.35	0	0.00	18.35	1	8,525	0.01%
2021/03/29	0	0.00	1	18.30	18.25	-1	8,612	-0.01%
2021/03/26	1	18.00	24	18.03	18.10	-23	8,952	-0.26%
2021/03/25	0	0.00	5	17.95	17.95	-5	9,694	-0.05%
2021/03/24	2.2	18.00	1	18.05	17.95	1.2	9,837	0.01%
2021/03/23	29.1	18.75	32	18.05	18.35	-2.9	9,870	-0.03%
2021/03/22	39	19.13	136.3	18.17	19.05	-97.3	9,780	-0.99%	大賣/
2021/03/19	9	18.05	18.2	17.76	17.85	-9.2	9,817	-0.09%
2021/03/18	0	0.00	36	17.67	17.85	-36	9,965	-0.36%
2021/03/17	1	17.50	4	17.50	17.60	-3	9,995	-0.03%
2021/03/16	7	17.66	30	17.60	17.55	-23	10,038	-0.23%
2021/03/12	0	0.00	6	17.50	17.45	-6	10,205	-0.06%
2021/03/10	3	17.53	0	0.00	17.35	3	10,332	0.03%
2021/03/09	10	17.39	11	17.52	17.85	-1	10,400	-0.01%
2021/03/05	3	17.20	2.4	17.44	17.25	0.6	10,620	0.01%
2021/03/02	3	17.10	5	17.25	16.75	-2	10,692	-0.02%
2021/02/26	4	17.15	0.1	17.05	17.05	3.9	10,659	0.04%
2021/02/25	11	17.25	0	0.00	17.25	11	10,733	0.10%
2021/02/24	26	17.21	0.5	17.05	17.05	25.5	10,739	0.24%
2021/02/23	67.6	18.01	30.3	17.98	17.70	37.3	10,664	0.35%
2021/02/22	19	16.72	2.9	17.79	18.00	16.1	10,480	0.15%
2021/02/19	1	16.50	15	16.39	16.40	-14	10,314	-0.14%
2021/02/18	95	16.73	3	16.62	16.65	92	10,306	0.89%
2021/02/04	0	0.00	5	15.90	15.90	-5	10,309	-0.05%
2021/02/01	3	15.95	31	15.50	15.75	-28	10,663	-0.26%
2021/01/29	1	15.60	0	0.00	15.60	1	10,640	0.01%
2021/01/28	0	0.00	30	15.90	15.80	-30	10,621	-0.28%
2021/01/25	33	16.15	1	16.15	16.10	32	10,815	0.30%
2021/01/21	2	15.85	1	16.10	15.80	1	10,753	0.01%
2021/01/20	1	15.90	1	15.70	15.50	0	10,693	0.00%
2021/01/19	6	16.52	0	0.00	16.10	6	10,678	0.06%
2021/01/18	0	0.00	2	16.35	16.45	-2	10,898	-0.02%
2021/01/15	3	16.52	1	16.60	16.50	2	10,832	0.02%
2021/01/14	1.3	17.42	3	17.50	17.30	-1.7	10,692	-0.02%
2021/01/13	11	17.34	3	17.30	17.20	8	10,626	0.08%
2021/01/12	0	0.00	21	17.42	17.15	-21	10,567	-0.20%
2021/01/11	0	0.00	1	18.10	18.10	-1	10,409	-0.01%
2021/01/08	1	18.30	0	0.00	18.20	1	10,387	0.01%
2021/01/07	18	17.60	120.1	17.95	17.80	-102.1	10,234	-1.00%	大賣/鉅額交易
2021/01/06	7.1	19.08	94	18.71	18.60	-87	9,953	-0.87%
2021/01/05	10	19.59	0	0.00	19.50	10	9,747	0.10%
2021/01/04	13	19.90	20	19.93	20.20	-7	9,555	-0.07%
2020/12/31	22	20.47	5.1	20.18	20.25	16.9	9,176	0.18%
2020/12/30	49	20.20	38.1	20.26	20.35	10.9	8,964	0.12%
2020/12/29	110.1	21.73	54	21.50	20.80	56.1	8,706	0.64%	大買/
2020/12/28	81.1	20.73	35	20.83	21.05	46.1	7,702	0.60%
2020/12/25	26	19.18	49	19.10	19.15	-23	6,775	-0.34%
2020/12/24	15	18.08	1	18.10	18.15	14	6,122	0.23%
2020/12/23	2	17.80	14	17.72	18.05	-12	6,012	-0.20%
2020/12/22	21	18.05	13	18.26	17.85	8	5,925	0.14%
2020/12/21	116	19.05	51.1	18.94	18.90	64.9	5,595	1.16%	大買/
2020/12/18	5	17.85	1	17.55	17.70	4	4,892	0.08%
2020/12/17	20	17.25	1	17.30	17.25	19	4,744	0.40%
2020/12/16	0	0.00	1	17.70	17.80	-1	4,673	-0.02%
2020/12/15	5	17.69	0	0.00	17.75	5	4,561	0.11%
2020/12/14	123	17.51	1.3	17.51	17.50	121.8	4,110	2.96%	大買/鉅額交易
2020/12/11	3	16.58	0	0.00	16.50	3	3,890	0.08%
2020/12/09	81	17.30	92	17.16	17.25	-11	3,740	-0.29%
2020/12/08	6	17.25	15	17.07	16.90	-9	3,714	-0.24%
2020/12/07	16	16.92	1	17.05	16.75	15	3,593	0.42%
2020/12/04	10	16.55	0	0.00	16.50	10	3,511	0.28%
2020/12/03	11	16.61	10	16.65	16.65	1	3,522	0.03%
2020/12/02	15.3	16.40	11	16.53	16.55	4.3	3,534	0.12%
2020/12/01	4	16.45	0	0.00	16.20	4	3,512	0.11%
2020/11/30	1	16.15	0	0.00	15.95	1	3,323	0.03%
2020/11/27	0	0.00	4	15.45	15.70	-4	3,228	-0.12%
2020/11/25	0	0.00	2	15.60	15.55	-2	3,355	-0.06%
2020/11/24	2	15.65	3	15.65	15.65	-1	3,358	-0.03%
2020/11/23	4	15.20	5	15.20	15.35	-1	3,221	-0.03%
2020/11/19	0.1	14.85	2	14.93	15.00	-1.9	3,207	-0.06%
2020/11/18	7	15.06	1	15.05	15.00	6	3,202	0.19%
2020/11/16	1	14.90	1	14.90	15.00	0	3,219	0.00%
2020/11/13	6	14.90	6	15.15	14.80	0	3,218	0.00%
2020/11/12	6	15.10	0	0.00	15.00	6	3,202	0.19%
2020/11/11	0	0.00	83	15.30	15.40	-83	3,192	-2.60%
2020/11/10	6	15.15	1	15.10	15.15	5	3,174	0.16%
2020/11/09	5	15.56	6	15.20	15.50	-1	3,075	-0.03%
2020/11/05	7	14.98	0	0.00	14.85	7	2,787	0.25%
2020/11/04	0	0.00	1	15.00	15.05	-1	2,782	-0.04%
2020/11/03	6	15.00	0	0.00	14.95	6	2,741	0.22%
2020/10/30	1	14.55	7	14.59	14.45	-6	2,495	-0.24%
2020/10/28	7	14.92	0	0.00	15.00	7	2,472	0.28%
2020/10/27	0	0.00	6	14.90	14.90	-6	2,430	-0.25%
2020/10/26	7	15.05	12	15.19	15.00	-5	2,379	-0.21%
2020/10/19	40	14.40	0	0.00	14.35	40	2,074	1.93%
2020/10/16	0	0.00	17	14.26	14.20	-17	2,037	-0.83%
2020/10/15	5	14.05	0	0.00	14.00	5	1,945	0.26%
2020/09/22	13	14.01	0	0.00	14.00	13	2,019	0.64%
2020/09/21	0	0.00	8	14.25	14.05	-8	1,983	-0.40%
2020/09/14	15	14.10	0	0.00	14.05	15	2,105	0.71%
2020/09/07	11	14.20	7	14.40	14.20	4	1,879	0.21%
2020/09/04	5	13.75	0	0.00	13.95	5	1,771	0.28%
2020/09/03	1	14.20	7	14.17	14.10	-6	1,672	-0.36%
2020/09/02	5	14.00	0	0.00	13.90	5	1,642	0.30%
2020/08/31	3.1	14.53	9	14.18	14.40	-5.9	1,586	-0.37%
2020/07/27	0	0.00	10	13.55	13.45	-10	1,247	-0.80%
2020/07/15	5	13.50	0	0.00	13.50	5	1,333	0.38%
2020/07/02	6	13.65	0	0.00	13.60	6	1,113	0.54%
2020/06/24	1	13.65	1	13.60	13.65	0	1,102	0.00%
2020/05/29	1	12.80	1	12.90	12.80	0	1,056	0.00%
2020/04/30	1	13.30	1	13.05	13.20	0	1,080	0.00%
2020/02/21	0	0.00	1	13.95	13.95	-1	975	-0.10%
2020/02/06	0	0.00	11	13.55	13.60	-11	1,183	-0.93%
2020/02/05	0	0.00	1.1	13.50	13.50	-1.1	1,177	-0.09%
2020/02/04	0	0.00	1	13.55	13.60	-1	1,163	-0.09%
2020/02/03	1	13.40	0	0.00	13.40	1	1,200	0.08%
2020/01/30	2	13.75	0	0.00	13.75	2	1,242	0.16%
2020/01/09	0	0.00	1	14.00	14.00	-1	1,694	-0.06%
2020/01/07	1	14.25	0	0.00	14.15	1	1,724	0.06%
2020/01/03	0	0.00	2	14.50	14.35	-2	1,789	-0.11%
2019/12/23	1	14.35	0	0.00	14.40	1	1,773	0.06%
2019/11/06	10	14.40	10	14.15	14.20	0	1,463	0.00%
2019/11/05	1	14.55	0	0.00	14.15	1	1,396	0.07%
2019/10/22	14	14.91	1	14.70	14.80	13	1,095	1.19%
2019/10/21	0.1	15.15	0	0.00	15.20	0.1	1,021	0.01%
2019/09/23	5	13.75	0	0.00	13.75	5	935	0.53%
2019/08/22	0	0.00	2	13.55	13.50	-2	1,210	-0.17%
2019/07/22	1	14.60	0	0.00	14.60	1	1,811	0.06%
2019/07/17	1	14.40	0	0.00	14.35	1	1,771	0.06%
2019/07/12	0	0.00	2	14.45	14.45	-2	1,787	-0.11%
2019/06/28	2	14.20	0	0.00	14.25	2	1,655	0.12%
2019/06/26	10	14.05	0	0.00	14.20	10	1,623	0.62%
2019/06/03	0	0.00	3	14.45	14.50	-3	1,404	-0.21%
2019/05/29	3	14.40	3	14.58	14.35	0	1,356	0.00%
2019/05/28	0	0.00	4	14.80	14.75	-4	1,292	-0.31%
2019/05/27	3	14.72	0	0.00	14.75	3	1,229	0.24%
2019/05/24	5	14.46	0	0.00	14.45	5	1,154	0.43%
2019/05/22	0	0.00	5	14.30	14.35	-5	1,067	-0.47%
2019/05/21	5	14.35	0	0.00	14.25	5	1,025	0.49%
2019/05/20	2	14.45	9	14.32	14.20	-7	912	-0.77%
2019/05/17	7	14.37	3	14.18	14.40	4	807	0.50%
2019/05/07	0	0.00	1.2	13.55	13.60	-1.2	558	-0.21%
2019/04/22	0	0.00	4	13.90	13.95	-4	514	-0.78%
2019/04/16	1	13.60	0	0.00	13.65	1	448	0.22%
2019/02/15	0	0.00	1	13.55	13.50	-1	671	-0.15%
2019/01/28	0	0.00	5	13.55	13.45	-5	650	-0.77%
2018/11/21	0	12.90	2	13.00	12.95	-2	1,613	-0.12%
2018/11/15	0	0.00	2	12.85	12.90	-2	1,536	-0.13%
2018/10/23	0	0.00	4	13.10	13.05	-4	1,496	-0.27%
2018/10/22	4	13.05	0	0.00	13.30	4	1,489	0.27%
2018/10/11	5	13.22	1	13.20	13.10	4	1,370	0.29%
2018/10/09	1	14.00	0	0.00	13.95	1	1,309	0.08%
2018/10/03	0	0.00	2	14.00	14.00	-2	1,114	-0.18%
2018/10/01	2	13.90	0	0.00	14.10	2	1,052	0.19%
2018/09/27	0	0.00	2	13.75	13.55	-2	973	-0.21%
2018/09/06	1	13.40	0	0.00	13.25	1	832	0.12%
2018/09/05	0	0.00	1	13.50	13.55	-1	812	-0.12%
2018/09/04	1	13.55	0	0.00	13.65	1	791	0.13%
2018/04/16	0	0.00	2	13.35	13.35	-2	531	-0.38%
2018/04/09	0	0.00	1	13.35	13.45	-1	542	-0.18%
2018/01/18	0	0.00	5	14.25	14.25	-5	682	-0.73%
2018/01/02	0	0.00	5	14.20	14.35	-5	741	-0.67%