嘉里大榮 (2608)-國票-九鼎券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.65
漲跌
▼0.15
漲幅
-0.36%
成交量
609張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	41.73	2	41.65	41.65	1	392	0.25%
2024/04/19	0	0.00	3	41.77	42.10	-3	354	-0.85%
2024/04/18	0	0.00	4	40.10	41.50	-4	295	-1.36%
2024/04/16	0	0.00	30	38.00	38.10	-30	227	-13.20%
2024/04/12	3	38.47	0	0.00	38.60	3	215	1.39%
2024/04/10	0	0.00	3	39.15	39.15	-3	210	-1.42%
2024/04/09	0	0.00	3	39.13	39.25	-3	210	-1.43%
2024/04/03	0	0.00	4	38.80	38.85	-4	207	-1.93%
2024/03/28	0	0.00	5	38.70	38.80	-5	206	-2.42%
2024/03/27	1	38.55	0	0.00	38.75	1	208	0.48%
2024/03/20	4	38.40	0	0.00	38.50	4	211	1.89%
2024/03/19	2	38.53	0	0.00	38.45	2	207	0.97%
2024/03/15	0	0.00	3	39.05	38.80	-3	202	-1.48%
2024/03/14	0	0.00	1	38.20	38.60	-1	187	-0.53%
2024/03/12	2	38.00	0	0.00	37.95	2	175	1.14%
2024/03/08	2	37.80	0	0.00	37.80	2	175	1.14%
2024/03/07	3	38.00	0	0.00	37.90	3	180	1.66%
2024/02/23	0	0.00	2	37.65	37.65	-2	174	-1.15%
2024/01/22	0	0.00	1	37.70	37.55	-1	192	-0.52%
2024/01/10	2	37.95	0	0.00	37.85	2	184	1.08%
2024/01/05	5	38.35	0	0.00	38.25	5	182	2.74%
2024/01/04	2	38.35	0	0.00	38.30	2	181	1.10%
2023/12/18	1	38.75	2	38.75	38.75	-1	173	-0.58%
2023/11/30	2	37.90	0	0.00	37.85	2	159	1.25%
2023/11/29	1	38.00	0	0.00	38.00	1	161	0.62%
2023/11/06	0	0.00	1	37.40	37.65	-1	194	-0.51%
2023/08/31	0	0.00	1	37.75	38.05	-1	261	-0.38%
2023/08/24	0	0.00	0	36.80	36.65	0	249	0.00%
2023/08/23	0	0.00	1	36.80	36.65	-1	251	-0.40%
2023/08/22	1	36.70	0	36.90	36.70	1	255	0.39%
2023/08/17	1	36.40	0	0.00	36.40	1	252	0.40%
2023/08/15	0	0.00	1	36.65	36.70	-1	245	-0.41%
2023/08/14	0	0.00	3	37.05	36.75	-3	242	-1.24%
2023/07/25	0	0.00	1	35.90	35.75	-1	210	-0.47%
2023/07/17	4	36.76	0	0.00	36.75	4	190	2.10%
2023/07/13	0	0.00	2	37.30	37.00	-2	187	-1.07%
2023/07/12	2	38.48	0	0.00	38.50	2	186	1.07%
2023/07/11	0	0.00	3	38.55	38.50	-3	183	-1.64%
2023/07/03	1	39.30	0	0.00	39.40	1	178	0.56%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/06/06	0	0.00	2	38.83	38.85	-2	162	-1.23%
2023/06/02	0	0.00	2	38.60	38.55	-2	161	-1.24%
2023/05/30	0	0.00	0.2	38.35	38.30	-0.2	159	-0.12%
2023/05/24	0	0.00	2	38.83	38.95	-2	165	-1.21%
2023/05/08	10	38.51	0	0.00	38.50	10	177	5.62%
2023/04/10	0	0.00	1	38.50	38.55	-1	262	-0.38%
2023/03/17	1	37.90	0	0.00	37.90	1	337	0.30%
2023/03/09	0	0.00	1	38.65	38.60	-1	334	-0.30%
2023/03/07	0	0.00	0	38.50	38.50	0	333	0.00%
2023/03/06	0	0.00	1	38.50	38.50	-1	333	-0.30%
2023/03/03	0	0.00	2	38.20	38.40	-2	334	-0.60%
2023/03/02	0	0.00	0	38.00	37.90	0	335	0.00%
2023/03/01	2	37.85	0	0.00	37.85	2	335	0.60%
2023/02/23	1	38.50	0	0.00	38.60	1	328	0.30%
2023/02/22	1	38.10	0	0.00	38.25	1	324	0.31%
2023/02/20	0	0.00	1	38.50	38.45	-1	326	-0.31%
2023/02/14	0	0.00	1	38.60	38.70	-1	331	-0.30%
2023/01/31	0	0.00	2	38.85	39.00	-2	327	-0.61%
2023/01/16	2	38.73	2	38.78	38.55	0	326	0.00%
2023/01/11	1	38.75	1	38.80	38.75	0	349	0.00%
2023/01/06	2	39.40	0	0.00	39.05	2	347	0.58%
2023/01/05	5	38.90	6	39.08	39.30	-1	333	-0.30%
2023/01/04	0	0.00	1	37.80	37.75	-1	298	-0.34%
2022/12/20	2	38.43	2	39.80	38.25	0	326	0.00%
2022/12/19	1	39.15	1	37.80	37.80	0	309	0.00%
2022/12/12	1	38.00	0	0.00	38.00	1	321	0.31%
2022/12/09	0	0.00	1	38.05	38.10	-1	323	-0.31%
2022/11/30	0	0.00	1	37.30	37.35	-1	319	-0.31%
2022/11/25	0	0.00	3	37.40	37.20	-3	324	-0.92%
2022/11/22	1	36.50	0	0.00	36.50	1	327	0.31%
2022/11/17	1	36.20	2	36.25	36.25	-1	338	-0.30%
2022/11/16	1	36.30	0	0.00	36.30	1	338	0.30%
2022/11/09	0	0.00	1	36.85	36.95	-1	338	-0.30%
2022/11/08	0	0.00	1	36.85	36.65	-1	338	-0.30%
2022/11/07	1	36.55	0	0.00	36.55	1	340	0.29%
2022/11/01	1	36.00	0	0.00	35.90	1	348	0.29%
2022/10/28	0	0.00	1	34.80	34.60	-1	404	-0.25%
2022/10/12	1	36.40	0	0.00	36.45	1	465	0.21%
2022/09/29	1	37.80	1	37.90	37.90	0	495	0.00%
2022/09/28	1	36.80	0	0.00	36.25	1	487	0.21%
2022/08/26	0	0.00	1	41.80	41.90	-1	581	-0.17%
2022/08/17	1	41.20	0	0.00	41.30	1	592	0.17%
2022/08/04	1	43.10	1	42.90	43.15	0	647	0.00%
2022/08/03	0	0.00	3	41.93	41.95	-3	603	-0.50%
2022/07/25	0	0.00	1	40.50	40.40	-1	735	-0.14%
2022/07/21	0	0.00	1	39.50	40.20	-1	938	-0.11%
2022/07/20	1	39.90	1	39.50	39.50	0	1,190	0.00%
2022/07/19	1	39.45	1	39.45	39.50	0	2,192	0.00%
2022/07/13	0	0.00	2	37.65	37.30	-2	2,470	-0.08%
2022/07/05	0	0.00	0.2	40.00	39.90	-0.2	2,522	-0.01%
2022/07/01	1	38.70	0	0.00	38.85	1	2,524	0.04%
2022/06/27	0	0.00	1	41.35	41.35	-1	2,636	-0.04%
2022/06/24	0	0.00	1	40.25	40.10	-1	2,670	-0.04%
2022/06/20	2	39.40	0	0.00	39.05	2	2,789	0.07%
2022/06/16	0	0.00	5	41.30	40.50	-5	2,772	-0.18%
2022/06/13	3	41.00	1	41.00	40.95	2	2,780	0.07%
2022/06/06	2	42.10	0	0.00	42.30	2	2,796	0.07%
2022/05/30	0	0.00	2	42.58	42.60	-2	2,841	-0.07%
2022/05/27	0	0.00	1	42.10	42.00	-1	2,839	-0.04%
2022/05/26	2	42.50	1	42.00	42.10	1	2,844	0.04%
2022/05/23	1	42.25	1	42.45	42.25	0	2,891	0.00%
2022/05/17	1	41.80	0	0.00	41.85	1	2,932	0.03%
2022/05/16	0	0.00	1	42.25	42.40	-1	2,930	-0.03%
2022/05/12	2	41.55	2	41.05	40.95	0	2,942	0.00%
2022/05/11	0	0.00	7	42.20	42.00	-7	3,003	-0.23%
2022/05/10	3	42.08	0	0.00	42.20	3	3,010	0.10%
2022/05/09	1	43.25	1	43.75	42.85	0	3,019	0.00%
2022/05/05	1	43.75	0	0.00	43.70	1	3,015	0.03%
2022/05/04	3	44.88	2	45.48	44.15	1	3,055	0.03%
2022/05/03	1	44.35	1	44.60	44.15	0	3,097	0.00%
2022/04/29	6	45.06	1	45.10	44.55	5	3,236	0.15%
2022/04/28	13	45.42	6	46.08	45.05	7	3,323	0.21%
2022/04/27	38	44.81	34	45.60	45.25	4	3,308	0.12%
2022/04/26	60	45.12	57	45.32	44.70	3	3,233	0.09%
2022/04/25	216	48.91	211	49.78	45.20	5	3,080	0.16%	大買/大賣/
2022/04/22	13	47.37	25	47.03	48.45	-12	2,220	-0.54%
2022/04/21	1	44.00	0	0.00	44.05	1	2,316	0.04%
2022/04/20	1	43.40	1	43.70	43.70	0	2,966	0.00%
2022/04/18	0	0.00	2	44.10	43.45	-2	4,310	-0.05%
2022/04/14	0	0.00	4	43.10	43.55	-4	4,767	-0.08%
2022/04/13	0	0.00	10	42.31	42.25	-10	4,831	-0.21%
2022/04/12	0	0.00	1	41.70	41.75	-1	4,863	-0.02%
2022/04/11	2	42.40	0	0.00	42.10	2	4,884	0.04%
2022/04/08	0	0.00	1	42.90	42.80	-1	4,880	-0.02%
2022/04/07	3	43.05	2	42.75	42.75	1	4,879	0.02%
2022/04/06	3	43.77	8	45.07	43.60	-5	4,863	-0.10%
2022/04/01	16	44.79	8	44.88	43.70	8	4,840	0.17%
2022/03/31	7	44.26	5	43.89	43.80	2	4,783	0.04%
2022/03/30	5	43.16	3	43.90	43.95	2	4,762	0.04%
2022/03/29	25	43.04	0	0.00	43.00	25	4,743	0.53%
2022/03/28	5	45.07	30	45.37	44.80	-25	4,703	-0.53%
2022/03/25	1	42.30	0	0.00	42.25	1	4,578	0.02%
2022/03/23	0	0.00	1	42.35	42.35	-1	4,579	-0.02%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/18	0	0.00	1	41.80	42.40	-1	4,583	-0.02%
2022/03/09	4	40.91	3	41.00	41.35	1	4,599	0.02%
2022/03/04	0	0.00	1	43.40	43.35	-1	4,788	-0.02%
2022/03/03	0	0.00	1	43.65	43.65	-1	4,930	-0.02%
2022/03/02	0	0.00	1	43.60	43.50	-1	4,931	-0.02%
2022/03/01	3	43.53	0	0.00	43.45	3	4,930	0.06%
2022/02/24	2	43.98	1	45.30	43.30	1	4,915	0.02%
2022/02/21	8	45.16	1	45.55	45.00	7	4,870	0.14%
2022/02/18	2	44.73	4	44.88	44.70	-2	4,855	-0.04%
2022/02/17	0	0.00	1	44.30	44.30	-1	4,851	-0.02%
2022/02/16	1	44.55	0	0.00	44.35	1	4,846	0.02%
2022/02/14	1	44.35	5	44.50	44.45	-4	4,836	-0.08%
2022/02/11	12	45.83	8	45.92	45.30	4	4,824	0.08%
2022/02/10	1	44.55	2	44.95	44.95	-1	4,750	-0.02%
2022/02/08	3	44.77	2	44.65	44.65	1	4,724	0.02%
2022/02/07	1	44.00	2	45.30	45.30	-1	4,706	-0.02%
2022/01/26	5	44.72	4	45.14	45.25	1	4,742	0.02%
2022/01/25	7	46.44	9	45.91	45.60	-2	4,696	-0.04%
2022/01/24	20	48.03	17	48.45	47.75	3	4,638	0.06%
2022/01/21	10	46.80	11	47.38	46.60	-1	4,496	-0.02%
2022/01/20	5	46.66	6	46.29	46.00	-1	4,371	-0.02%
2022/01/19	4	47.99	8	48.21	47.40	-4	4,311	-0.09%
2022/01/18	10	48.40	9	47.84	47.70	1	4,249	0.02%
2022/01/17	19	49.80	16	49.72	49.25	3	4,171	0.07%
2022/01/14	34	50.75	37	50.63	49.50	-3	4,028	-0.07%
2022/01/13	18	50.55	17	51.26	50.60	1	3,690	0.03%
2022/01/12	60	52.28	55	52.39	50.00	5	3,027	0.17%
2022/01/11	20	53.71	25	54.12	50.20	-5	2,096	-0.24%
2022/01/10	30	55.22	23	55.55	55.70	7	1,678	0.42%
2022/01/07	18	48.48	7	50.30	50.70	11	1,459	0.75%
2022/01/06	1	46.80	2	47.00	46.15	-1	1,206	-0.08%
2022/01/05	3	46.40	6	46.38	45.50	-3	1,138	-0.26%
2022/01/04	0	0.00	1	45.70	46.20	-1	1,114	-0.09%
2022/01/03	1	45.30	0	0.00	45.05	1	1,097	0.09%
2021/12/29	0	0.00	1	45.05	45.15	-1	1,120	-0.09%
2021/12/28	0	0.00	2	44.98	44.85	-2	1,133	-0.18%
2021/12/22	0	0.00	1	44.55	44.40	-1	1,210	-0.08%
2021/12/20	1	44.30	0	0.00	44.25	1	1,216	0.08%
2021/12/17	1	44.25	1	44.45	44.60	0	1,224	0.00%
2021/12/16	1	43.80	6	43.90	43.80	-5	1,238	-0.40%
2021/12/15	1	43.75	3	43.75	43.80	-2	1,259	-0.16%
2021/12/10	0	0.00	1	45.00	44.90	-1	1,413	-0.07%
2021/12/09	0	0.00	8	44.70	44.70	-8	1,705	-0.47%
2021/12/07	1	44.50	0	0.00	44.50	1	2,137	0.05%
2021/12/06	1	44.45	0	0.00	44.35	1	3,002	0.03%
2021/12/03	0	0.00	0.1	44.90	44.60	-0.1	3,346	0.00%
2021/12/02	1	45.15	0	0.00	44.85	1	3,474	0.03%
2021/12/01	4	46.14	5	47.47	45.10	-1	3,464	-0.03%
2021/11/30	108	45.37	103	46.34	45.45	5	3,401	0.15%	大買/大賣/
2021/11/29	14.1	47.29	14	46.79	47.85	0.1	3,284	0.00%
2021/11/26	2	43.73	0	0.00	43.50	2	3,147	0.06%
2021/11/24	0	0.00	2	44.20	44.30	-2	3,159	-0.06%
2021/11/23	1	43.55	0	0.00	43.55	1	3,168	0.03%
2021/11/22	0	0.00	5	44.05	43.95	-5	3,173	-0.16%
2021/11/19	0	0.00	2	43.38	43.30	-2	3,175	-0.06%
2021/11/17	7	43.68	0	0.00	43.70	7	3,210	0.22%
2021/11/16	0	0.00	1	44.75	44.50	-1	3,220	-0.03%
2021/11/15	10	44.00	0	0.00	43.95	10	3,231	0.31%
2021/11/09	1	44.55	0	0.00	44.55	1	3,305	0.03%
2021/11/04	3	44.83	0	0.00	44.70	3	3,333	0.09%
2021/11/03	5	45.65	7	45.56	45.40	-2	3,336	-0.06%
2021/11/02	1	44.20	2	44.20	43.95	-1	3,293	-0.03%
2021/11/01	2	43.40	1	43.90	43.35	1	3,328	0.03%
2021/10/29	10	43.43	8	43.61	43.35	2	3,333	0.06%
2021/10/27	1	42.70	0	0.00	42.70	1	3,367	0.03%
2021/10/26	0	0.00	1	43.20	42.90	-1	3,391	-0.03%
2021/10/25	4	43.88	3	44.57	42.85	1	3,410	0.03%
2021/10/21	1	42.90	0	0.00	43.85	1	3,418	0.03%
2021/10/20	0	0.00	1	42.55	42.60	-1	3,415	-0.03%
2021/10/19	2	41.90	0	0.00	42.45	2	3,442	0.06%
2021/10/15	0	0.00	1	42.30	42.20	-1	3,517	-0.03%
2021/10/14	0	0.00	2	41.60	41.50	-2	3,548	-0.06%
2021/10/12	1	41.85	4	41.83	41.80	-3	3,615	-0.08%
2021/10/07	3	43.27	3	43.53	43.40	0	3,893	0.00%
2021/10/06	1	42.15	0	0.00	42.05	1	3,982	0.03%
2021/10/05	2	43.65	0	0.00	43.60	2	4,044	0.05%
2021/09/29	2	46.00	0	0.00	46.00	2	4,461	0.04%
2021/09/28	0	0.00	1	47.30	47.30	-1	4,602	-0.02%
2021/09/23	1	47.40	0	0.00	47.25	1	5,277	0.02%
2021/09/22	0	0.00	6	47.45	47.50	-6	5,581	-0.11%
2021/09/17	5	49.00	3	49.18	48.85	2	5,962	0.03%
2021/09/16	5	48.77	3	48.97	48.90	2	6,350	0.03%
2021/09/15	1	48.70	1	49.30	49.70	0	6,730	0.00%
2021/09/14	13	50.53	9	50.78	49.45	4	7,068	0.06%
2021/09/13	8	49.26	6	49.56	49.00	2	8,044	0.02%
2021/09/10	28	53.70	19	54.12	52.40	9	8,861	0.10%
2021/09/09	131	59.42	124	60.19	56.50	7	9,254	0.08%	大買/大賣/
2021/09/08	5	54.82	11	55.33	56.90	-6	8,692	-0.07%
2021/09/07	14	49.77	16	49.18	51.80	-2	8,436	-0.02%
2021/09/06	0	0.00	2	47.35	47.10	-2	8,389	-0.02%
2021/08/31	2	48.25	0	0.00	48.00	2	8,837	0.02%
2021/08/27	1	49.75	3	50.00	49.55	-2	9,280	-0.02%
2021/08/20	0	0.00	1	48.00	48.00	-1	12,581	-0.01%
2021/08/19	1	48.35	0	0.00	48.00	1	13,267	0.01%
2021/08/18	1	47.20	2	49.05	49.95	-1	13,698	-0.01%
2021/08/13	3	50.60	4	50.45	50.00	-1	14,475	-0.01%
2021/08/11	0	0.00	1	51.70	51.80	-1	14,608	-0.01%
2021/08/10	1	52.00	0	0.00	51.80	1	14,693	0.01%
2021/08/09	1	53.00	1	53.30	52.50	0	14,812	0.00%
2021/08/06	0	0.00	1	54.00	53.30	-1	14,856	-0.01%
2021/08/05	2	52.90	2	52.95	52.80	0	14,885	0.00%
2021/08/04	0	0.00	1	55.90	56.20	-1	14,848	-0.01%
2021/08/03	1	55.90	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	4	57.18	57.60	-4	14,816	-0.03%
2021/07/30	3	56.37	3	56.30	55.00	0	14,785	0.00%
2021/07/29	4	57.40	5	56.82	57.50	-1	14,757	-0.01%
2021/07/28	3	55.97	2	57.00	56.00	1	14,733	0.01%
2021/07/27	1	56.80	2	56.85	56.00	-1	14,709	-0.01%
2021/07/26	1	58.60	0	0.00	57.30	1	14,690	0.01%
2021/07/23	3	57.93	2	58.00	58.30	1	14,675	0.01%
2021/07/22	4	56.78	3	57.13	57.60	1	14,644	0.01%
2021/07/21	4	55.98	4	56.45	55.90	0	14,594	0.00%
2021/07/20	7	57.44	1	57.10	56.70	6	14,552	0.04%
2021/07/19	4	59.05	2	58.80	59.30	2	14,511	0.01%
2021/07/16	2	59.65	6	60.42	59.40	-4	14,485	-0.03%
2021/07/15	14	60.69	6	61.32	60.90	8	14,428	0.06%
2021/07/14	13	59.69	5	59.00	60.20	8	14,264	0.06%
2021/07/13	9	60.42	4	61.58	60.00	5	14,138	0.04%
2021/07/12	14	62.51	8	62.68	62.30	6	14,030	0.04%
2021/07/09	17	63.62	9	64.06	63.50	8	13,951	0.06%
2021/07/08	26	65.21	32	64.88	66.50	-6	13,827	-0.04%
2021/07/07	10	63.63	11	64.06	63.10	-1	13,687	-0.01%
2021/07/06	16	65.16	16	65.81	64.60	0	13,567	0.00%
2021/07/05	73	64.48	27	65.28	65.90	46	13,456	0.34%
2021/07/02	36	67.98	67	66.17	66.50	-31	13,286	-0.23%
2021/07/01	39	69.26	27	69.92	67.50	12	13,152	0.09%
2021/06/30	29	69.75	30	70.30	69.20	-1	12,880	-0.01%
2021/06/29	121	71.03	116	71.45	69.80	5	12,579	0.04%	大買/大賣/
2021/06/28	31	72.02	26	72.23	71.60	5	12,252	0.04%
2021/06/25	24	70.90	25.3	71.97	70.40	-1.3	11,846	-0.01%
2021/06/24	19.3	71.53	17	70.48	71.30	2.3	11,436	0.02%
2021/06/23	34	67.91	30	68.05	67.60	4	11,025	0.04%
2021/06/22	56	75.33	49.3	76.35	71.00	6.7	10,562	0.06%
2021/06/21	37.5	72.04	57	71.58	74.00	-19.5	9,267	-0.21%
2021/06/18	30	67.96	30.1	68.24	67.30	-0.1	8,297	0.00%
2021/06/17	19	63.31	37	61.59	65.30	-18	7,610	-0.24%
2021/06/16	102	63.49	61	61.73	61.30	41	7,302	0.56%	大買/
2021/06/15	2	63.00	2	64.25	63.80	0	7,206	0.00%
2021/06/11	10.1	63.55	15	64.19	63.50	-4.9	7,116	-0.07%
2021/06/09	33	65.09	11	65.24	64.50	22	6,865	0.32%
2021/06/08	40	67.60	11	68.11	67.10	29	6,757	0.43%
2021/06/07	28.8	67.32	30	67.39	68.10	-1.2	6,604	-0.02%
2021/06/04	27	70.23	26	70.90	68.40	1	6,368	0.02%
2021/06/03	137	71.83	25.1	71.63	71.20	111.9	6,134	1.82%	大買/鉅額交易
2021/06/02	84	69.75	186	70.14	69.90	-102	5,641	-1.81%	大賣/鉅額交易
2021/06/01	248	68.74	285	71.12	66.50	-37	4,844	-0.76%	大買/大賣/
2021/05/31	95	66.53	88	66.73	67.90	7	3,805	0.18%
2021/05/28	13	62.24	17.4	62.43	61.80	-4.4	3,068	-0.14%
2021/05/27	108	63.38	63	63.10	60.70	45	2,763	1.63%	大買/
2021/05/26	84	60.62	77	61.63	60.70	7	2,060	0.34%
2021/05/25	55	60.01	43	62.65	57.80	12	1,607	0.75%
2021/05/24	5	59.78	0	60.30	60.30	5	1,098	0.45%
2021/05/21	32	53.12	35	53.77	54.90	-3	1,011	-0.30%
2021/05/20	1	47.80	5	48.56	49.95	-4	756	-0.53%
2021/05/19	1	45.30	0	0.00	45.45	1	631	0.16%
2021/05/18	2	47.64	0	0.00	46.90	2	591	0.34%
2021/05/17	0	0.00	8.3	49.22	49.25	-8.3	491	-1.70%
2021/05/14	6.4	48.66	6	45.39	44.80	0.4	359	0.12%
2021/05/13	0	0.00	2	45.40	47.90	-2	296	-0.67%
2021/05/11	2	44.05	0	0.00	43.85	2	233	0.86%
2021/05/05	0	0.00	2	44.65	44.55	-2	227	-0.88%
2021/04/21	2	45.05	0	0.00	45.20	2	218	0.92%
2021/04/19	0	0.00	1	44.60	44.60	-1	215	-0.47%
2021/03/19	1	42.50	0	0.00	42.30	1	291	0.34%
2021/02/24	0	0.00	1	42.65	42.65	-1	308	-0.32%
2021/02/18	0	0.00	1	41.80	42.10	-1	306	-0.33%
2021/02/03	1	40.75	0	0.00	40.80	1	294	0.34%
2021/01/20	1	41.75	0	0.00	41.25	1	290	0.34%
2021/01/08	1	45.80	0	0.00	45.65	1	263	0.38%
2021/01/05	0.5	45.70	0	0.00	46.00	0.5	240	0.21%
2020/12/02	0	0.00	1.6	41.11	41.35	-1.6	161	-0.99%
2020/11/27	1	41.30	0	0.00	41.45	1	158	0.63%
2020/11/03	0	0.00	1	40.25	40.50	-1	132	-0.76%
2020/10/28	0	0.00	10	39.83	39.90	-10	130	-7.65%
2020/10/27	0	0.00	5	39.81	39.85	-5	130	-3.84%
2020/10/23	0	0.00	10	39.89	39.90	-10	130	-7.64%
2020/10/22	0	0.00	5	39.83	39.90	-5	134	-3.71%
2020/09/22	1	40.15	0	0.00	40.10	1	176	0.57%
2020/08/05	2	38.90	0	0.00	38.85	2	297	0.67%
2020/08/04	3	39.05	0	0.00	38.80	3	301	0.99%
2020/05/12	0	0.00	30	39.83	39.75	-30	347	-8.64%
2020/04/27	30	39.80	0	0.00	39.75	30	345	8.70%
2020/03/11	0	0.00	9	38.76	38.30	-9	243	-3.70%
2020/02/27	0	0.00	1	40.60	40.55	-1	206	-0.48%
2020/02/18	1	41.80	0	0.00	41.60	1	191	0.52%
2020/02/12	1	40.50	0	0.00	40.05	1	169	0.59%
2020/02/07	0	0.00	1	40.80	40.70	-1	166	-0.60%
2020/02/06	0	0.00	9	40.20	40.95	-9	167	-5.36%
2020/02/05	0	0.00	0	39.95	39.95	0	189	-0.02%
2020/02/03	0	0.00	1	39.85	40.35	-1	184	-0.54%
2020/01/09	1	39.30	0	39.25	39.30	1	171	0.58%
2019/12/16	0	0.00	0	38.75	38.85	0	155	0.00%
2019/12/09	0	0.00	3	39.10	38.80	-3	151	-1.98%
2019/11/15	0	0.00	1	39.05	39.05	-1	147	-0.68%
2019/11/05	0	0.00	1	39.50	39.35	-1	136	-0.73%
2019/11/04	3	39.40	0	0.00	39.20	3	132	2.27%
2019/10/29	0	0.00	2	37.95	38.05	-2	100	-2.00%
2019/10/16	0	0.00	9	36.83	36.90	-9	88	-10.19%
2019/10/15	0	0.00	7	36.85	36.80	-7	87	-7.99%
2019/10/03	1	36.80	0	0.00	36.80	1	101	0.98%
2019/09/26	2	36.55	0	0.00	36.55	2	110	1.81%
2019/09/25	1	36.80	0	0.00	36.85	1	114	0.88%
2019/09/18	0	0.00	1	37.20	37.15	-1	126	-0.79%
2019/09/05	0	0.00	1	37.30	37.15	-1	163	-0.61%
2019/08/29	0	0.00	7	37.65	37.70	-7	168	-4.16%
2019/08/19	1	36.30	0	0.00	36.25	1	319	0.31%
2019/08/13	0	0.00	10	36.30	36.25	-10	331	-3.01%
2019/07/12	1	37.70	0	0.00	37.60	1	347	0.29%
2019/07/11	0	0.00	1	37.90	37.80	-1	347	-0.29%
2019/07/10	0	0.00	1	37.85	37.80	-1	344	-0.29%
2019/07/05	0	0.00	1	38.00	38.00	-1	343	-0.29%
2019/07/04	0	0.00	1	37.55	37.70	-1	341	-0.29%
2019/07/03	0	37.40	0	0.00	37.40	0	339	0.01%
2019/07/02	0	0.00	3	37.45	37.45	-3	338	-0.89%
2019/06/28	2	37.00	1	37.25	36.95	1	331	0.30%
2019/06/21	0.6	37.40	0	0.00	37.40	0.6	324	0.18%
2019/06/19	0	0.00	1	36.70	36.90	-1	312	-0.32%
2019/05/30	2	35.00	5	34.85	34.85	-3	269	-1.11%
2019/05/20	2	35.83	0	0.00	35.85	2	126	1.58%
2019/05/15	1	36.45	0	0.00	36.45	1	115	0.87%
2019/04/30	9	36.60	0	0.00	36.75	9	113	7.91%
2019/04/29	3	36.63	0	0.00	36.75	3	112	2.66%
2019/04/24	1	37.00	0	0.00	37.00	1	114	0.88%
2019/04/18	1	36.90	0	0.00	36.90	1	111	0.90%
2019/03/14	1	37.25	0	0.00	37.35	1	102	0.97%
2019/02/12	0	0.00	1	36.95	37.00	-1	120	-0.83%
2019/01/24	2	36.90	0	0.00	36.85	2	108	1.85%
2019/01/07	1	35.80	0	0.00	35.80	1	98	1.01%
2018/12/27	2	35.50	0	0.00	35.45	2	98	2.02%
2018/12/07	2	35.75	0	0.00	35.65	2	89	2.24%
2018/12/03	1	36.10	1	36.20	35.65	0	75	0.00%
2018/11/30	1	36.70	0	0.00	34.85	1	67	1.48%
2018/11/16	0	0.00	2	37.20	37.00	-2	49	-4.01%
2018/08/09	0	0.00	1	40.20	40.30	-1	87	-1.15%
2018/07/27	0	0.00	1	40.30	40.30	-1	90	-1.11%
2018/07/04	0	0.00	0.9	39.55	39.80	-0.9	107	-0.86%
2018/06/11	0	0.00	1	39.50	39.45	-1	110	-0.90%
2018/05/31	0	0.00	4	40.00	39.05	-4	112	-3.55%
2018/05/10	0	0.00	7	39.90	39.95	-7	140	-4.99%
2018/04/23	0	0.00	8	40.48	40.15	-8	147	-5.41%
2018/04/13	0	0.00	6	38.40	38.40	-6	140	-4.27%
2018/04/10	0	0.00	6	38.00	37.70	-6	144	-4.15%
2018/01/17	0	0.00	0	38.65	38.75	0	133	0.00%
2018/01/04	0	0.00	0	38.55	38.65	0	132	-0.02%
2018/01/02	0	0.00	0	38.40	38.40	0	132	-0.03%