嘉里大榮 (2608)-富邦-仁愛券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.50
漲跌
▲3.50
漲幅
+9.21%
成交量
4,287張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5.1	40.62	13	40.94	41.50	-7.9	295	-2.68%
2024/04/16	0	38.10	3	38.05	38.10	-3	227	-1.30%
2024/04/15	1	38.40	1	38.40	38.30	0	220	0.00%
2024/04/12	1	38.50	0	0.00	38.60	1	215	0.46%
2024/04/11	0.3	38.80	0	0.00	38.80	0.3	213	0.14%
2024/04/10	0	39.10	0	0.00	39.15	0	210	0.00%
2024/04/09	0	0.00	1	39.10	39.25	-1	210	-0.48%
2024/04/08	2	38.90	0	0.00	38.95	2	207	0.96%
2024/04/03	0	38.75	0	0.00	38.85	0	207	0.00%
2024/04/02	1	38.70	0	0.00	38.85	1	207	0.48%
2024/04/01	1	38.85	0	0.00	38.80	1	206	0.48%
2024/03/29	1	38.80	1	38.80	38.75	0	206	0.00%
2024/03/21	0	0.00	0	38.65	38.70	0	212	0.00%
2024/03/20	0	0.00	1	38.35	38.50	-1	211	-0.47%
2024/03/14	0	0.00	2.3	38.70	38.60	-2.3	187	-1.20%
2024/03/12	1	37.95	0	0.00	37.95	1	175	0.57%
2024/03/08	2	37.88	0	0.00	37.80	2	175	1.14%
2024/03/07	2	38.00	1	37.95	37.90	1	180	0.55%
2024/03/05	0	0.00	1	37.90	37.90	-1	177	-0.56%
2024/02/29	0	0.00	1	37.99	38.00	-1	177	-0.59%
2024/02/27	1	37.80	1	37.70	37.70	0	174	0.00%
2024/02/23	0	0.00	1	37.60	37.65	-1	174	-0.57%
2024/02/21	0	0.00	0.1	37.85	37.80	-0.1	173	-0.06%
2024/02/20	2	37.70	0	0.00	37.65	2	174	1.15%
2024/02/15	2	37.30	0	0.00	37.25	2	181	1.10%
2024/02/05	0	0.00	2	37.33	37.35	-2	183	-1.09%
2024/01/26	1	37.45	10	37.42	37.55	-9	190	-4.73%
2024/01/23	2	37.50	0	0.00	37.55	2	191	1.05%
2024/01/19	0	0.00	1	37.35	37.50	-1	191	-0.52%
2024/01/17	2	37.35	0	0.00	37.35	2	193	1.03%
2024/01/16	1.1	37.40	0	0.00	37.30	1.1	189	0.58%
2024/01/12	0	0.00	20	37.70	37.70	-20	185	-10.78%
2024/01/11	0	37.70	0	0.00	37.65	0	185	0.01%
2024/01/08	2	38.48	1	38.45	38.25	1	182	0.55%
2024/01/05	0	0.00	2	38.38	38.25	-2	182	-1.10%
2024/01/04	0	0.00	1	38.25	38.30	-1	181	-0.55%
2023/12/29	0	38.40	1	38.45	38.40	-1	178	-0.56%
2023/12/28	2	38.53	0	0.00	38.50	2	178	1.12%
2023/12/27	0	0.00	20	38.47	38.45	-20	177	-11.30%
2023/12/26	0	0.00	1	38.50	38.60	-1	175	-0.57%
2023/12/22	21	38.63	2	38.55	38.55	19	179	10.59%
2023/12/18	0	0.00	1	38.70	38.75	-1	173	-0.58%
2023/12/15	2	38.60	0	0.00	38.60	2	170	1.18%
2023/12/14	2	38.33	2	38.30	38.40	0	168	0.00%
2023/12/13	2	38.35	0	0.00	38.30	2	166	1.20%
2023/12/12	2	38.38	8	38.40	38.40	-6	166	-3.61%
2023/12/11	1	38.50	2	38.40	38.40	-1	165	-0.60%
2023/12/08	0	0.00	2	38.38	38.40	-2	166	-1.20%
2023/12/07	2	38.38	0	0.00	38.15	2	166	1.20%
2023/12/05	1.1	38.36	0	0.00	38.40	1.1	165	0.67%
2023/12/04	0	0.00	2	38.53	38.45	-2	164	-1.22%
2023/12/01	2	37.95	0	0.00	38.00	2	157	1.27%
2023/11/27	2	38.10	0.3	38.10	38.00	1.7	170	1.02%
2023/11/24	0	37.95	0	0.00	37.95	0	172	0.00%
2023/11/21	0	37.90	1	37.95	37.95	-1	175	-0.57%
2023/11/20	1	37.80	0	0.00	37.90	1	172	0.58%
2023/11/17	0	37.95	0	0.00	37.90	0	172	0.00%
2023/11/16	0	37.70	0	0.00	37.90	0	171	0.00%
2023/11/14	2	37.45	0	0.00	37.20	2	170	1.17%
2023/10/17	0	0.00	1	37.65	37.40	-1	218	-0.46%
2023/10/16	0	0.00	2	37.55	37.65	-2	225	-0.89%
2023/10/11	1	37.00	0	0.00	37.40	1	232	0.43%
2023/10/05	2	37.00	0.2	37.00	36.85	1.8	241	0.75%
2023/10/02	0	0.00	1	36.90	36.95	-1	248	-0.40%
2023/09/26	0	0.00	2	37.10	37.05	-2	246	-0.81%
2023/09/18	0	0.00	1	38.10	38.15	-1	245	-0.41%
2023/09/14	2	38.28	0	0.00	38.15	2	247	0.81%
2023/09/13	0	0.00	5	37.96	38.15	-5	247	-2.02%
2023/09/08	0	0.00	1	37.75	37.70	-1	249	-0.40%
2023/09/05	0	0.00	3	38.02	38.20	-3	255	-1.17%
2023/08/31	0.3	37.70	0	0.00	38.05	0.3	261	0.10%
2023/08/29	1	37.25	0	0.00	37.35	1	252	0.40%
2023/08/18	0	0.00	1	36.50	36.55	-1	255	-0.39%
2023/08/15	0	36.70	0	0.00	36.70	0	245	0.02%
2023/08/11	1	36.95	1	37.10	36.90	0	238	0.00%
2023/07/31	1	36.30	0	0.00	36.10	1	218	0.46%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/24	3	35.93	0	0.00	35.90	3	206	1.45%
2023/07/21	0.8	36.60	3	36.25	36.20	-2.2	202	-1.09%
2023/07/19	0	0.00	2	36.15	36.30	-2	197	-1.01%
2023/07/18	0	0.00	2	36.55	36.50	-2	193	-1.03%
2023/07/14	0	0.00	1	37.00	37.00	-1	188	-0.53%
2023/07/12	3	38.48	2	38.50	38.50	1	186	0.54%
2023/07/10	6	38.60	0	0.00	38.45	6	182	3.29%
2023/06/20	0	39.25	0	0.00	39.30	0	177	0.02%
2023/06/12	0	0.00	1	39.25	39.30	-1	175	-0.57%
2023/06/08	0	0.00	1	39.40	39.35	-1	170	-0.58%
2023/06/07	0	0.00	1	39.00	39.25	-1	168	-0.59%
2023/06/06	0	0.00	1	38.85	38.85	-1	162	-0.62%
2023/05/30	0	0.00	1	38.30	38.30	-1	159	-0.63%
2023/05/16	0	0.00	1	38.25	38.55	-1	161	-0.62%
2023/05/09	0	0.00	1	38.50	38.35	-1	172	-0.58%
2023/05/05	0	0.00	6.4	38.43	38.55	-6.4	184	-3.48%
2023/05/02	0	0.00	1	38.60	38.50	-1	194	-0.51%
2023/04/21	0	0.00	1	38.10	38.15	-1	201	-0.50%
2023/04/19	0	0.00	5	38.50	38.50	-5	209	-2.38%
2023/04/11	0	0.00	1	38.35	38.50	-1	262	-0.38%
2023/03/27	0	0.00	2	38.15	38.15	-2	325	-0.61%
2023/03/21	5	38.00	0	0.00	38.00	5	330	1.51%
2023/03/17	1	37.80	0	0.00	37.90	1	337	0.30%
2023/03/08	0	0.00	3	38.55	38.55	-3	334	-0.90%
2023/03/01	0	0.00	2	38.00	37.85	-2	335	-0.60%
2023/02/24	1	38.25	0	0.00	38.20	1	332	0.30%
2023/02/22	3	38.25	0	0.00	38.25	3	324	0.92%
2023/02/21	1	38.25	0	0.00	38.35	1	324	0.31%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/08	0	0.00	1	39.35	39.35	-1	331	-0.30%
2023/02/06	0	0.00	0	39.50	39.35	0	329	-0.01%
2023/02/03	0	39.30	2	39.35	39.50	-2	337	-0.59%
2023/02/02	0	0.00	1	39.25	39.25	-1	332	-0.30%
2023/02/01	0	0.00	2	39.03	38.95	-2	329	-0.61%
2023/01/31	0	0.00	1	38.90	39.00	-1	327	-0.31%
2023/01/30	1	38.60	0	38.75	38.50	1	326	0.30%
2023/01/17	0	38.95	0	0.00	38.80	0	325	0.00%
2023/01/16	1.1	38.86	1	38.85	38.55	0.1	326	0.02%
2023/01/12	1	38.65	0	0.00	38.50	1	345	0.29%
2023/01/06	1	38.80	0	0.00	39.05	1	347	0.29%
2023/01/05	1	38.90	3	39.28	39.30	-2	333	-0.60%
2022/12/27	0	0.00	1	38.05	38.10	-1	306	-0.33%
2022/12/22	1	38.90	0	0.00	38.20	1	320	0.31%
2022/12/21	0	0.00	1	38.10	37.80	-1	326	-0.31%
2022/12/19	3	38.82	3	39.08	37.80	0	309	0.00%
2022/12/16	0	0.00	1	38.10	37.90	-1	294	-0.34%
2022/12/12	1	38.15	0	0.00	38.00	1	321	0.31%
2022/12/09	1	38.00	1	38.20	38.10	0	323	0.00%
2022/12/06	1	37.45	0	0.00	37.15	1	321	0.31%
2022/12/05	0	0.00	4	37.80	37.70	-4	321	-1.25%
2022/12/02	0	0.00	2	37.45	37.40	-2	318	-0.63%
2022/12/01	0	0.00	1	37.55	37.55	-1	321	-0.31%
2022/11/28	15	36.92	0	0.00	37.00	15	322	4.65%
2022/11/25	0	0.00	1	37.40	37.20	-1	324	-0.31%
2022/11/24	0.2	36.95	1	36.95	37.00	-0.8	325	-0.26%
2022/11/16	1	36.65	0	0.00	36.30	1	338	0.30%
2022/11/15	0	0.00	8	37.05	37.00	-8	338	-2.36%
2022/11/14	0	0.00	1	37.40	37.40	-1	340	-0.29%
2022/11/08	4	36.60	0	0.00	36.65	4	338	1.18%
2022/11/04	0	0.00	1	36.00	36.10	-1	340	-0.29%
2022/11/02	0	0.00	2	35.78	35.80	-2	343	-0.58%
2022/11/01	1	35.95	0	0.00	35.90	1	348	0.29%
2022/10/28	1	34.65	0	0.00	34.60	1	404	0.25%
2022/10/26	0	0.00	1	34.45	34.60	-1	441	-0.23%
2022/10/19	0	0.00	2	35.85	35.70	-2	435	-0.46%
2022/10/11	0.7	37.80	0	0.00	36.65	0.7	468	0.15%
2022/10/05	2	37.85	0	0.00	37.60	2	486	0.41%
2022/10/03	0	0.00	1	37.10	37.15	-1	495	-0.20%
2022/09/29	4	37.75	9	37.15	37.90	-5	495	-1.01%
2022/09/28	1	36.85	0	0.00	36.25	1	487	0.21%
2022/09/27	1	37.70	0	0.00	37.75	1	491	0.20%
2022/09/26	2	37.88	1	37.75	37.70	1	496	0.20%
2022/09/23	1	39.50	3	39.57	39.00	-2	501	-0.40%
2022/09/22	1	39.25	0	0.00	39.40	1	502	0.20%
2022/09/20	2	40.18	1	40.85	40.35	1	493	0.20%
2022/09/19	1	40.15	1	40.85	40.40	0	493	0.00%
2022/09/16	3	40.42	2	40.75	40.25	1	499	0.20%
2022/09/15	1	40.25	0	0.00	40.70	1	503	0.20%
2022/09/13	1	40.50	0	0.00	40.40	1	516	0.19%
2022/09/02	1	40.35	0	0.00	40.25	1	573	0.17%
2022/08/29	1	40.75	0	0.00	41.00	1	583	0.17%
2022/08/24	0	0.00	1	41.85	41.60	-1	584	-0.17%
2022/08/23	2	41.18	2	41.25	41.20	0	583	0.00%
2022/08/22	0	0.00	2	41.98	41.50	-2	590	-0.34%
2022/08/19	2	40.98	1.2	41.41	41.75	0.8	589	0.14%
2022/08/18	1	41.25	0	0.00	41.10	1	591	0.17%
2022/08/17	0	0.00	1	41.25	41.30	-1	592	-0.17%
2022/08/16	2	40.85	2	40.90	40.85	0	594	0.00%
2022/08/15	3	40.77	0	0.00	40.65	3	603	0.50%
2022/08/11	0	41.40	0	0.00	41.15	0	611	0.00%
2022/08/10	1	40.65	1	41.60	41.40	0	617	0.00%
2022/08/09	3	40.92	0	0.00	40.85	3	624	0.48%
2022/08/05	7	42.19	1	42.45	42.10	6	642	0.93%
2022/08/04	0	0.00	9.2	43.19	43.15	-9.2	647	-1.41%
2022/08/03	0	0.00	1	41.70	41.95	-1	603	-0.17%
2022/08/02	1	40.30	12	41.30	41.50	-11	595	-1.85%
2022/08/01	1.4	40.97	3	40.85	40.90	-1.6	617	-0.25%
2022/07/28	0	0.00	2	40.88	40.45	-2	659	-0.30%
2022/07/27	0	0.00	1	40.50	40.65	-1	684	-0.15%
2022/07/22	5	40.45	0	0.00	40.25	5	809	0.62%
2022/07/20	1	40.00	1	39.40	39.50	0	1,190	0.00%
2022/07/19	0	0.00	1	39.00	39.50	-1	2,192	-0.05%
2022/07/18	0	0.00	4	38.59	38.45	-4	2,443	-0.16%
2022/07/15	2	38.08	17	38.02	38.10	-15	2,457	-0.61%
2022/07/12	7	36.69	8	37.17	37.45	-1	2,485	-0.04%
2022/07/05	0	0.00	6	39.49	39.90	-6	2,522	-0.24%
2022/07/04	1	38.70	7	38.79	38.80	-6	2,511	-0.24%
2022/07/01	1.2	38.67	1	39.35	38.85	0.2	2,524	0.01%
2022/06/30	5	39.40	1	40.10	40.10	4	2,538	0.16%
2022/06/29	0	0.00	7	40.33	40.10	-7	2,596	-0.27%
2022/06/28	1	40.65	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	0.00	1	41.20	41.35	-1	2,636	-0.04%
2022/06/24	1	40.25	1.2	40.36	40.10	-0.2	2,670	-0.01%
2022/06/23	1	39.10	2	39.25	39.10	-1	2,791	-0.04%
2022/06/21	1	39.40	0.2	39.80	40.20	0.8	2,790	0.03%
2022/06/20	0	0.00	5.1	39.17	39.05	-5.1	2,789	-0.18%
2022/06/17	1	40.00	10	39.90	40.00	-9	2,783	-0.32%
2022/06/16	0	0.00	6	41.30	40.50	-6	2,772	-0.22%
2022/06/14	1	40.35	1	40.30	40.50	0	2,780	0.00%
2022/06/13	2	40.90	2.1	41.01	40.95	-0.1	2,780	0.00%
2022/06/10	6	41.98	0	0.00	41.95	6	2,778	0.22%
2022/06/08	0	0.00	1	42.55	42.65	-1	2,777	-0.04%
2022/06/07	0	0.00	1	42.55	42.55	-1	2,787	-0.04%
2022/06/06	0	0.00	1	42.20	42.30	-1	2,796	-0.04%
2022/06/02	2.3	42.12	0	0.00	42.30	2.3	2,816	0.08%
2022/06/01	4	42.51	3	42.48	42.35	1	2,836	0.04%
2022/05/31	1	42.15	1	42.85	42.85	0	2,838	0.00%
2022/05/30	0	42.40	2.2	42.42	42.60	-2.2	2,841	-0.08%
2022/05/27	2	42.03	0	0.00	42.00	2	2,839	0.07%
2022/05/26	1	42.35	2	42.68	42.10	-1	2,844	-0.03%
2022/05/24	1	42.10	39	42.19	41.95	-38	2,887	-1.32%
2022/05/23	3	42.28	0	0.00	42.25	3	2,891	0.10%
2022/05/20	1	41.75	3	41.97	41.80	-2	2,899	-0.07%
2022/05/16	0	0.00	3	41.85	42.40	-3	2,930	-0.10%
2022/05/13	3	41.07	2	41.10	41.15	1	2,933	0.03%
2022/05/12	16	41.00	12	41.20	40.95	4	2,942	0.14%
2022/05/11	4	42.05	13	42.05	42.00	-9	3,003	-0.30%
2022/05/10	1	42.10	3	42.10	42.20	-2	3,010	-0.07%
2022/05/09	2	43.73	3	43.37	42.85	-1	3,019	-0.03%
2022/05/06	0	43.20	0	0.00	43.00	0	3,017	0.00%
2022/05/05	13	43.93	1.2	44.07	43.70	11.8	3,015	0.39%
2022/05/04	2.2	44.68	0	0.00	44.15	2.2	3,055	0.07%
2022/05/03	1	44.25	4	44.15	44.15	-3	3,097	-0.10%
2022/04/29	6	44.81	5	44.57	44.55	1	3,236	0.03%
2022/04/28	11	45.31	15	45.58	45.05	-4	3,323	-0.12%
2022/04/27	8	44.80	12	45.49	45.25	-4	3,308	-0.12%
2022/04/26	47	45.75	46.5	45.73	44.70	0.5	3,233	0.01%
2022/04/25	195.2	49.79	151.3	50.64	45.20	43.9	3,080	1.43%	大買/大賣/
2022/04/22	12.4	46.50	31.5	47.23	48.45	-19.2	2,220	-0.86%
2022/04/21	5	44.15	2	44.13	44.05	3	2,316	0.13%
2022/04/20	1	43.70	1	43.75	43.70	0	2,966	0.00%
2022/04/19	0	0.00	0.1	42.85	42.85	-0.1	3,891	0.00%
2022/04/18	2	43.73	7	43.54	43.45	-5	4,310	-0.12%
2022/04/15	0	0.00	2.1	43.24	43.15	-2.1	4,516	-0.05%
2022/04/14	1.1	43.15	6	43.22	43.55	-4.9	4,767	-0.10%
2022/04/11	1	43.02	0	0.00	42.10	1	4,884	0.02%
2022/04/07	5	43.49	2	43.13	42.75	3	4,879	0.06%
2022/04/06	5	43.74	5.2	44.95	43.60	-0.2	4,863	0.00%
2022/04/01	16	44.73	19.1	44.73	43.70	-3.1	4,840	-0.06%
2022/03/30	1.1	42.87	6	43.16	43.95	-4.9	4,762	-0.10%
2022/03/29	2	43.10	15.1	42.98	43.00	-13.1	4,743	-0.28%
2022/03/28	34.2	45.24	16	45.44	44.80	18.1	4,703	0.39%
2022/03/25	0	0.00	7	42.39	42.25	-7	4,578	-0.15%
2022/03/24	0	0.00	1	42.65	42.65	-1	4,576	-0.02%
2022/03/23	0	0.00	1	42.35	42.35	-1	4,579	-0.02%
2022/03/21	0	0.00	1.1	42.21	42.35	-1.1	4,577	-0.02%
2022/03/18	0	0.00	1	42.30	42.40	-1	4,583	-0.02%
2022/03/17	2.1	41.95	0	0.00	42.05	2.1	4,588	0.04%
2022/03/16	0	0.00	4	40.99	41.10	-4	4,601	-0.09%
2022/03/15	2	41.00	0.1	41.10	40.90	1.9	4,596	0.04%
2022/03/14	1.3	41.31	2	41.45	41.55	-0.7	4,597	-0.02%
2022/03/11	0	41.75	0.1	41.45	41.30	-0.1	4,598	0.00%
2022/03/09	0.1	41.50	0.1	41.25	41.35	0	4,599	0.00%
2022/03/08	5	40.70	0.2	40.84	40.45	4.8	4,613	0.10%
2022/03/07	4	41.78	0	0.00	41.75	4	4,677	0.09%
2022/03/04	0	0.00	5.1	43.32	43.35	-5.1	4,788	-0.11%
2022/03/03	1.1	43.57	11	43.53	43.65	-9.9	4,930	-0.20%
2022/03/02	1	43.55	1.4	43.55	43.50	-0.4	4,931	-0.01%
2022/03/01	1	43.65	0	0.00	43.45	1	4,930	0.02%
2022/02/25	5	43.34	0	0.00	43.25	5	4,928	0.10%
2022/02/24	10.3	44.14	3	44.83	43.30	7.3	4,915	0.15%
2022/02/23	1.1	44.26	3.2	44.34	44.45	-2.1	4,885	-0.04%
2022/02/22	5	44.43	2	44.25	44.20	3	4,881	0.06%
2022/02/21	2.2	45.24	1.1	45.25	45.00	1.1	4,870	0.02%
2022/02/18	1	44.85	0	0.00	44.70	1	4,855	0.02%
2022/02/17	1.2	44.48	5	44.22	44.30	-3.8	4,851	-0.08%
2022/02/16	0	0.00	2	44.60	44.35	-2	4,846	-0.04%
2022/02/15	1	44.50	3.1	44.24	44.20	-2.1	4,846	-0.04%
2022/02/14	4.1	44.60	3	44.43	44.45	1.1	4,836	0.02%
2022/02/11	24.1	46.22	14.5	46.40	45.30	9.6	4,824	0.20%
2022/02/10	0	0.00	1	44.65	44.95	-1	4,750	-0.02%
2022/02/09	3	45.17	1	44.90	44.90	2	4,740	0.04%
2022/02/08	7	44.71	60	44.47	44.65	-53	4,724	-1.12%
2022/02/07	0.1	44.20	4.1	44.73	45.30	-4	4,706	-0.08%
2022/01/26	12.4	45.24	20.1	45.06	45.25	-7.8	4,742	-0.16%
2022/01/25	17.9	45.85	103	46.01	45.60	-85.1	4,696	-1.81%	大賣/
2022/01/24	41.1	48.27	20	47.90	47.75	21.1	4,638	0.46%
2022/01/21	24	47.66	20	46.75	46.60	4	4,496	0.09%
2022/01/20	24.3	46.20	22	46.50	46.00	2.3	4,371	0.05%
2022/01/19	5	48.14	2	47.93	47.40	3	4,311	0.07%
2022/01/18	4	48.86	26	48.06	47.70	-22	4,249	-0.52%
2022/01/17	36	50.69	28	50.01	49.25	8	4,171	0.19%
2022/01/14	56	50.91	29	50.86	49.50	27	4,028	0.67%
2022/01/13	91.5	51.25	66	50.89	50.60	25.5	3,690	0.69%
2022/01/12	224	51.73	101	51.84	50.00	123	3,027	4.06%	大買/大賣/鉅額交易
2022/01/11	69.4	52.48	30.2	53.04	50.20	39.2	2,096	1.87%
2022/01/10	22	54.55	39.2	55.38	55.70	-17.2	1,678	-1.02%
2022/01/07	78.4	49.31	109	49.97	50.70	-30.6	1,459	-2.10%	大賣/
2022/01/06	7	46.74	3	46.98	46.15	4	1,206	0.33%
2022/01/05	1	46.30	2	46.80	45.50	-1	1,138	-0.09%
2022/01/04	4	46.03	0	0.00	46.20	4	1,114	0.36%
2022/01/03	1	45.45	0	0.00	45.05	1	1,097	0.09%
2021/12/30	2	45.33	3	45.03	44.95	-1	1,108	-0.09%
2021/12/24	0	0.00	4	44.58	44.55	-4	1,176	-0.34%
2021/12/23	3	44.45	0	0.00	44.60	3	1,184	0.25%
2021/12/21	2	44.15	1	44.75	44.70	1	1,213	0.08%
2021/12/17	1	44.35	0	0.00	44.60	1	1,224	0.08%
2021/12/16	1	43.90	3	43.80	43.80	-2	1,238	-0.16%
2021/12/15	0	0.00	1	43.80	43.80	-1	1,259	-0.08%
2021/12/14	1	44.80	0	0.00	43.90	1	1,278	0.08%
2021/12/10	5	46.10	5	45.38	44.90	0	1,413	0.00%
2021/12/08	2	44.55	0	0.00	44.75	2	1,852	0.11%
2021/12/02	13	45.45	3	44.92	44.85	10	3,474	0.29%
2021/12/01	9	46.46	8	46.86	45.10	1	3,464	0.03%
2021/11/30	10	45.60	4	45.38	45.45	6	3,401	0.18%
2021/11/29	14.1	47.07	23.8	47.30	47.85	-9.7	3,284	-0.30%
2021/11/25	4	44.48	1	44.50	44.25	3	3,153	0.10%
2021/11/24	0	0.00	1	44.25	44.30	-1	3,159	-0.03%
2021/11/23	1	43.60	1	43.90	43.55	0	3,168	0.00%
2021/11/19	0	0.00	2	43.53	43.30	-2	3,175	-0.06%
2021/11/17	2	43.85	0	0.00	43.70	2	3,210	0.06%
2021/11/15	1	43.95	5	43.80	43.95	-4	3,231	-0.12%
2021/11/12	5	44.34	3	44.47	44.30	2	3,260	0.06%
2021/11/11	5.2	44.84	1	45.20	44.55	4.2	3,273	0.13%
2021/11/10	1	45.30	7	45.03	44.85	-6	3,290	-0.18%
2021/11/09	6	44.63	7	44.95	44.55	-1	3,305	-0.03%
2021/11/08	0	0.00	4	44.63	44.80	-4	3,307	-0.12%
2021/11/05	0	0.00	0.7	44.50	44.40	-0.7	3,323	-0.02%
2021/11/03	5	45.46	3	45.50	45.40	2	3,336	0.06%
2021/11/02	0	0.00	1	44.05	43.95	-1	3,293	-0.03%
2021/11/01	9	43.36	0	0.00	43.35	9	3,328	0.27%
2021/10/29	1	42.75	1	42.80	43.35	0	3,333	0.00%
2021/10/27	0	0.00	1	42.95	42.70	-1	3,367	-0.03%
2021/10/25	1	43.00	1	43.85	42.85	0	3,410	0.00%
2021/10/22	3	42.25	1	42.25	42.20	2	3,411	0.06%
2021/10/21	1	43.50	1	43.85	43.85	0	3,418	0.00%
2021/10/20	2	42.75	2	42.95	42.60	0	3,415	0.00%
2021/10/19	1	42.15	5.1	42.30	42.45	-4.1	3,442	-0.12%
2021/10/18	1	41.50	1	41.80	41.60	0	3,483	0.00%
2021/10/15	0	0.00	2	42.25	42.20	-2	3,517	-0.06%
2021/10/14	0	0.00	3	41.37	41.50	-3	3,548	-0.08%
2021/10/13	3.1	41.51	1	41.85	41.10	2.1	3,570	0.06%
2021/10/12	1	42.00	2	41.90	41.80	-1	3,615	-0.03%
2021/10/08	1	43.50	1	42.85	42.60	0	3,775	0.00%
2021/10/06	2.4	42.29	2	42.20	42.05	0.4	3,982	0.01%
2021/10/05	0.1	42.65	1	42.80	43.60	-0.9	4,044	-0.02%
2021/10/04	2	43.80	2	45.13	43.15	0	4,149	0.00%
2021/10/01	5	45.40	1	45.00	44.65	4	4,267	0.09%
2021/09/30	0.2	46.33	0	0.00	46.45	0.2	4,362	0.00%
2021/09/29	3.3	46.24	2	46.10	46.00	1.3	4,461	0.03%
2021/09/28	0.1	47.30	1	47.25	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	2	47.60	47.40	-2	4,729	-0.04%
2021/09/24	0.1	47.55	0	0.00	47.40	0.1	4,991	0.00%
2021/09/23	3.1	47.38	8	47.78	47.25	-5	5,277	-0.09%
2021/09/22	1.1	47.34	34	47.37	47.50	-32.9	5,581	-0.59%
2021/09/17	4	49.28	3	49.15	48.85	1	5,962	0.02%
2021/09/16	3	48.85	4	48.99	48.90	-1	6,350	-0.02%
2021/09/15	12	49.41	9	49.11	49.70	3	6,730	0.04%
2021/09/14	37.1	51.17	22	51.62	49.45	15.1	7,068	0.21%
2021/09/13	23.4	49.37	5.4	50.11	49.00	18	8,044	0.22%
2021/09/10	36.4	53.86	21	53.99	52.40	15.4	8,861	0.17%
2021/09/09	85.7	60.34	109	59.79	56.50	-23.3	9,254	-0.25%	大賣/
2021/09/08	77.1	54.78	44	56.20	56.90	33.1	8,692	0.38%
2021/09/07	16	51.03	16.1	50.64	51.80	-0.1	8,436	0.00%
2021/09/06	0	0.00	7	47.31	47.10	-7	8,389	-0.08%
2021/09/03	2	47.35	4	47.29	47.00	-2	8,474	-0.02%
2021/09/02	3	48.32	0	0.00	47.95	3	8,602	0.03%
2021/09/01	0	0.00	9	48.83	49.05	-9	8,695	-0.10%
2021/08/31	1	48.55	0	0.00	48.00	1	8,837	0.01%
2021/08/30	3	49.30	0	0.00	49.15	3	9,057	0.03%
2021/08/26	1	49.15	3	49.50	49.15	-2	9,757	-0.02%
2021/08/25	2	49.28	9	49.59	49.45	-7	10,545	-0.07%
2021/08/24	2	49.53	8	49.69	49.65	-6	11,579	-0.05%
2021/08/23	7	49.61	12	49.41	49.05	-5	12,305	-0.04%
2021/08/20	1	48.30	13	48.23	48.00	-12	12,581	-0.10%
2021/08/19	0	48.50	1	49.30	48.00	-1	13,267	-0.01%
2021/08/18	0	0.00	4	47.96	49.95	-4	13,698	-0.03%
2021/08/17	4.2	49.02	6	48.70	47.70	-1.8	14,172	-0.01%
2021/08/16	7	49.69	6	49.70	49.70	1	14,240	0.01%
2021/08/13	3	50.93	3	50.80	50.00	0	14,475	0.00%
2021/08/12	0	0.00	3	51.30	51.70	-3	14,577	-0.02%
2021/08/11	0	0.00	4	51.63	51.80	-4	14,608	-0.03%
2021/08/10	5.4	52.00	0	0.00	51.80	5.4	14,693	0.04%
2021/08/09	9.1	53.38	1	53.80	52.50	8.1	14,812	0.05%
2021/08/06	1	54.10	1.1	53.23	53.30	-0.1	14,856	0.00%
2021/08/05	15.2	53.79	5.4	52.74	52.80	9.8	14,885	0.07%
2021/08/04	0.1	56.20	4	56.03	56.20	-3.9	14,848	-0.03%
2021/08/03	3.2	56.31	0	0.00	55.90	3.2	14,835	0.02%
2021/08/02	4.1	55.81	7.1	56.16	57.60	-3	14,816	-0.02%
2021/07/30	5	56.64	14	56.06	55.00	-9	14,785	-0.06%
2021/07/29	2.1	57.46	3	57.67	57.50	-0.9	14,757	-0.01%
2021/07/28	5	56.32	8	56.19	56.00	-3	14,733	-0.02%
2021/07/27	2	58.05	2	57.70	56.00	0	14,709	0.00%
2021/07/26	2	57.85	4	57.85	57.30	-2	14,690	-0.01%
2021/07/23	9	58.12	6	57.52	58.30	3	14,675	0.02%
2021/07/22	3	57.00	13.6	56.90	57.60	-10.6	14,644	-0.07%
2021/07/21	13.1	57.34	2	56.80	55.90	11.1	14,594	0.08%
2021/07/20	4	57.43	1	57.00	56.70	3	14,552	0.02%
2021/07/19	8	58.70	10	59.07	59.30	-2	14,511	-0.01%
2021/07/16	2.1	59.69	3.2	60.26	59.40	-1.1	14,485	-0.01%
2021/07/15	15	60.72	8	61.06	60.90	7	14,428	0.05%
2021/07/14	5.1	57.65	14	59.54	60.20	-8.9	14,264	-0.06%
2021/07/13	33	59.85	42.5	60.28	60.00	-9.5	14,138	-0.07%
2021/07/12	12	63.23	14.2	63.22	62.30	-2.2	14,030	-0.02%
2021/07/09	32	63.92	18	63.86	63.50	14	13,951	0.10%
2021/07/08	41.1	64.68	48	64.21	66.50	-7	13,827	-0.05%
2021/07/07	17.1	63.75	5.1	64.19	63.10	11.9	13,687	0.09%
2021/07/06	23.1	66.00	30	65.25	64.60	-6.9	13,567	-0.05%
2021/07/05	31	65.03	25	65.04	65.90	6	13,456	0.04%
2021/07/02	43	66.37	33	66.39	66.50	10	13,286	0.08%
2021/07/01	48.1	68.71	40.3	69.29	67.50	7.8	13,152	0.06%
2021/06/30	61.1	69.25	70.2	69.25	69.20	-9.1	12,880	-0.07%
2021/06/29	69	71.21	114.1	71.05	69.80	-45.1	12,579	-0.36%	大賣/
2021/06/28	141.2	72.19	84.1	72.06	71.60	57.1	12,252	0.47%	大買/
2021/06/25	93	71.83	122.2	71.81	70.40	-29.2	11,846	-0.25%	大賣/
2021/06/24	170.1	71.09	152.1	71.30	71.30	18	11,436	0.16%	大買/大賣/
2021/06/23	94.4	67.97	126.3	68.26	67.60	-31.9	11,025	-0.29%	大賣/
2021/06/22	294.4	76.23	194.7	75.70	71.00	99.7	10,562	0.94%	大買/大賣/
2021/06/21	156	72.05	157	71.90	74.00	-1	9,267	-0.01%	大買/大賣/
2021/06/18	108.3	68.30	173.2	68.52	67.30	-64.9	8,297	-0.78%	大買/大賣/
2021/06/17	71	64.01	35.4	64.49	65.30	35.6	7,610	0.47%
2021/06/16	10.1	63.13	15	62.53	61.30	-4.9	7,302	-0.07%
2021/06/15	16	63.74	15	63.92	63.80	1	7,206	0.01%
2021/06/11	8.1	63.82	6	63.67	63.50	2.1	7,116	0.03%
2021/06/09	10	65.81	19	65.86	64.50	-9	6,865	-0.13%
2021/06/08	33	68.00	9	67.86	67.10	24	6,757	0.36%
2021/06/07	78.2	66.41	62.4	66.41	68.10	15.8	6,604	0.24%
2021/06/04	90	69.99	69.6	69.45	68.40	20.5	6,368	0.32%
2021/06/03	111.2	71.71	125.1	71.31	71.20	-13.9	6,134	-0.23%	大買/大賣/
2021/06/02	237.1	70.19	220.4	70.26	69.90	16.7	5,641	0.30%	大買/大賣/
2021/06/01	340.3	67.50	287.1	67.30	66.50	53.2	4,844	1.10%	大買/大賣/
2021/05/31	116.3	66.49	110.4	66.37	67.90	5.9	3,805	0.16%	大買/大賣/
2021/05/28	42.2	62.33	37	61.90	61.80	5.2	3,068	0.17%
2021/05/27	117	63.03	82	63.70	60.70	35	2,763	1.27%	大買/
2021/05/26	99	60.20	91.9	60.42	60.70	7.1	2,060	0.34%
2021/05/25	67.1	62.55	47	61.01	57.80	20.1	1,607	1.25%
2021/05/24	1	58.10	2.1	60.25	60.30	-1.1	1,098	-0.10%
2021/05/21	17	54.20	16.2	54.25	54.90	0.8	1,011	0.08%
2021/05/20	3	48.27	7	48.85	49.95	-4	756	-0.53%
2021/05/19	9	45.41	8.2	46.35	45.45	0.8	631	0.13%
2021/05/18	7.2	47.88	12	48.30	46.90	-4.8	591	-0.81%
2021/05/17	27	49.23	36	49.24	49.25	-9	491	-1.83%
2021/05/14	19	46.22	6	45.41	44.80	13	359	3.62%
2021/05/13	0	0.00	45	46.15	47.90	-45	296	-15.15%
2021/05/12	0	0.00	2	43.35	43.55	-2	246	-0.81%
2021/05/10	0.2	44.60	5	44.35	44.35	-4.9	227	-2.13%
2021/05/04	0	0.00	1	44.80	44.55	-1	227	-0.44%
2021/04/28	0	0.00	1	44.50	44.70	-1	222	-0.45%
2021/04/27	0.6	44.40	0	0.00	44.85	0.6	228	0.25%
2021/04/20	0	44.70	0	0.00	45.50	0	219	0.02%
2021/04/13	1	43.50	1	43.50	44.05	0	231	0.00%
2021/04/09	0.4	43.80	0	0.00	43.60	0.4	235	0.17%
2021/04/07	0.1	43.95	0	0.00	44.10	0.1	239	0.04%
2021/04/06	0	0.00	1	44.10	44.05	-1	241	-0.41%
2021/03/26	0	0.00	0.4	43.00	43.30	-0.4	252	-0.15%
2021/03/15	0	0.00	1	43.15	43.10	-1	298	-0.33%
2021/03/02	0	0.00	1	43.05	42.90	-1	309	-0.32%
2021/02/23	1	42.20	0	0.00	42.55	1	314	0.32%
2021/01/26	0.2	42.80	0	0.00	42.30	0.2	295	0.06%
2021/01/20	0	0.00	0.4	41.75	41.25	-0.4	290	-0.12%
2021/01/13	1	44.20	0	0.00	44.30	1	272	0.37%
2021/01/12	0.4	43.76	1	43.50	44.00	-0.6	266	-0.21%
2021/01/08	0	0.00	10	45.70	45.65	-10	263	-3.80%
2021/01/07	1	45.40	0	0.00	46.10	1	259	0.38%
2020/12/29	0.6	44.16	0	0.00	44.50	0.6	220	0.26%
2020/12/22	0	0.00	2	43.45	43.35	-2	214	-0.93%
2020/12/16	1	43.35	0	0.00	43.30	1	199	0.50%
2020/12/07	1	41.75	0	0.00	41.75	1	165	0.60%
2020/11/19	0	0.00	2	40.35	40.60	-2	136	-1.47%
2020/11/02	0	0.00	5	40.12	40.10	-5	130	-3.82%
2020/10/30	0	0.00	3	39.90	39.70	-3	129	-2.32%
2020/10/19	0	0.00	0.2	39.85	40.10	-0.2	143	-0.11%
2020/09/10	0	0.00	1.4	40.61	40.65	-1.4	171	-0.82%
2020/08/17	0	0.00	0.4	39.70	39.90	-0.4	212	-0.18%
2020/08/05	20	38.85	0	0.00	38.85	20	297	6.72%
2020/08/03	30	38.75	0	0.00	38.80	30	307	9.76%
2020/07/28	1	38.60	0	0.00	38.55	1	318	0.31%
2020/07/24	1	39.90	0	0.00	39.80	1	327	0.31%
2020/07/17	0	0.00	5	40.90	40.95	-5	320	-1.56%
2020/07/10	0	0.00	0.3	40.70	40.70	-0.3	321	-0.10%
2020/07/06	0	0.00	1	41.70	41.60	-1	321	-0.31%
2020/07/01	1	40.80	0	0.00	40.60	1	326	0.31%
2020/05/29	8	40.33	0	0.00	40.30	8	381	2.09%
2020/05/27	0	0.00	0.1	40.70	40.80	-0.1	389	-0.03%
2020/05/21	1	42.15	1	42.00	41.95	0	384	0.00%
2020/05/20	0	0.00	0.1	41.50	41.80	-0.1	380	-0.03%
2020/05/18	1	39.85	10.1	41.20	41.20	-9.1	363	-2.50%
2020/04/16	1	38.70	0	0.00	38.85	1	318	0.31%
2020/03/26	8	35.90	0	0.00	35.40	8	295	2.71%
2020/03/25	1	35.45	1	35.60	35.80	0	291	0.00%
2020/03/17	0.1	34.00	0	0.00	34.00	0.1	263	0.04%
2020/03/06	1	39.65	0	0.00	39.20	1	222	0.45%
2020/02/27	0.1	40.55	5	40.50	40.55	-4.9	206	-2.37%
2020/02/20	5	42.15	0	0.00	42.15	5	196	2.54%
2020/02/17	2	40.60	0	0.00	40.85	2	180	1.11%
2020/02/10	1	40.85	1	41.20	40.40	0	169	0.00%
2020/02/06	2	40.60	2	40.75	40.95	0	167	0.00%
2020/02/05	0.1	39.95	0	0.00	39.95	0.1	189	0.05%
2020/02/04	0.1	40.00	0	0.00	40.10	0.1	188	0.05%
2020/01/31	0	0.00	1	39.00	38.90	-1	173	-0.58%
2020/01/30	1	38.20	2	39.35	38.35	-1	177	-0.56%
2019/12/17	0	0.00	2	39.15	38.85	-2	157	-1.27%
2019/12/11	0.2	38.50	0	0.00	38.55	0.2	155	0.13%
2019/12/10	3	38.80	0	0.00	38.75	3	151	1.97%
2019/12/05	0	0.00	1	39.20	39.15	-1	149	-0.67%
2019/12/02	1	38.70	0	0.00	38.70	1	149	0.67%
2019/11/27	0	0.00	1	39.40	39.45	-1	147	-0.68%
2019/11/26	2	39.30	2	39.15	39.25	0	146	0.00%
2019/11/21	1	38.70	0	0.00	38.65	1	147	0.68%
2019/11/20	0	0.00	4	38.75	38.70	-4	147	-2.72%
2019/11/18	0.2	39.05	1	39.05	39.25	-0.8	148	-0.54%
2019/11/15	0	0.00	1	38.95	39.05	-1	147	-0.68%
2019/11/14	1	38.25	1	38.30	38.15	0	140	0.00%
2019/11/13	0.3	38.20	0	0.00	38.40	0.3	139	0.21%
2019/11/11	0	0.00	2	38.80	38.60	-2	141	-1.42%
2019/11/08	2	38.70	2	39.03	38.95	0	140	0.00%
2019/11/04	4	38.73	20	39.55	39.20	-16	132	-12.12%
2019/10/14	0	0.00	2	36.50	36.30	-2	89	-2.23%
2019/09/24	1	36.95	0	0.00	36.95	1	117	0.85%
2019/09/18	1	37.40	0	0.00	37.15	1	126	0.79%
2019/09/12	2	37.50	0	0.00	37.40	2	138	1.45%
2019/09/03	5	37.05	0	0.00	37.05	5	166	3.00%
2019/08/30	2	37.30	0	0.00	37.20	2	168	1.19%
2019/08/27	3	36.95	0	0.00	37.15	3	173	1.73%
2019/08/20	10	36.17	0	0.00	36.10	10	319	3.13%
2019/07/10	0.7	37.80	0	0.00	37.80	0.7	344	0.21%
2019/07/09	1	37.50	5	37.45	37.40	-4	344	-1.16%
2019/07/05	0	0.00	1	37.85	38.00	-1	343	-0.29%
2019/07/03	1	37.45	0	0.00	37.40	1	339	0.29%
2019/07/02	0	0.00	5	37.05	37.45	-5	338	-1.48%
2019/06/28	10	37.00	0	0.00	36.95	10	331	3.02%
2019/06/11	1	36.00	1	35.75	35.90	0	286	0.00%
2019/06/10	1	36.00	0	0.00	35.70	1	284	0.35%
2019/05/20	0	0.00	25	35.84	35.85	-25	126	-19.69%
2019/05/13	25	36.65	0	0.00	36.50	25	116	21.43%
2019/05/09	0.1	36.55	0	0.00	36.55	0.1	117	0.09%
2019/05/07	0	36.40	0	0.00	36.25	0	115	0.00%
2019/03/08	0	0.00	3	37.55	37.60	-3	122	-2.45%
2019/02/25	0.2	37.10	0	0.00	37.25	0.2	127	0.16%
2019/02/13	0	37.00	0	0.00	37.00	0	120	0.00%
2019/02/12	1	37.00	0	0.00	37.00	1	120	0.83%
2019/01/23	2	37.00	0	0.00	36.65	2	107	1.87%
2018/12/27	0.2	35.45	0	0.00	35.45	0.2	98	0.20%
2018/09/19	0	0.00	1	40.50	40.25	-1	78	-1.28%
2018/08/16	3	40.40	0	0.00	40.10	3	84	3.54%
2018/08/02	0	0.00	2	40.20	39.80	-2	91	-2.19%
2018/08/01	0	0.00	1	40.10	40.50	-1	90	-1.10%
2018/06/08	0	0.00	1	39.60	39.75	-1	111	-0.90%
2018/06/06	0	0.00	1	39.70	39.55	-1	114	-0.88%
2018/04/26	2	40.55	0	0.00	40.65	2	148	1.34%
2018/04/24	4	40.25	0	0.00	40.10	4	147	2.71%
2018/04/23	0	0.00	10	40.05	40.15	-10	147	-6.76%
2018/03/21	0.2	37.70	0	0.00	37.90	0.2	148	0.13%
2018/03/08	0	38.00	0	0.00	38.05	0	147	0.00%
2018/02/05	0	0.00	1	38.00	37.75	-1	152	-0.66%
2018/02/01	0	0.00	5	38.50	38.25	-5	149	-3.34%
2018/01/31	0	0.00	0.1	38.25	38.40	-0.1	148	-0.07%