嘉里大榮 (2608)-元大-大同券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.10
漲跌
▲0.60
漲幅
+1.45%
成交量
3,710張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	41.90	42.10	-5	354	-1.41%
2024/04/18	0	0.00	10	41.05	41.50	-10	295	-3.39%
2024/04/17	0.4	38.15	0	0.00	38.00	0.4	227	0.18%
2024/04/12	5	38.60	0	0.00	38.60	5	215	2.32%
2024/04/10	0	0.00	0.2	39.10	39.15	-0.2	210	-0.10%
2024/04/09	0	0.00	5	39.20	39.25	-5	210	-2.38%
2024/04/08	1	38.90	0	0.00	38.95	1	207	0.48%
2024/03/29	0	0.00	3.2	38.70	38.75	-3.2	206	-1.53%
2024/03/14	21	38.63	0	0.00	38.60	21	187	11.19%
2024/03/12	0.2	37.95	0	0.00	37.95	0.2	175	0.11%
2024/01/25	0	0.00	1	37.55	37.50	-1	190	-0.53%
2024/01/11	0.2	38.05	0	0.00	37.65	0.2	185	0.11%
2024/01/09	0	0.00	0	38.25	38.10	0	182	-0.01%
2023/12/29	0	0.00	0	38.40	38.40	0	178	-0.02%
2023/12/28	0	38.50	0.4	38.40	38.50	-0.4	178	-0.22%
2023/12/25	10	38.40	0	0.00	38.35	10	179	5.56%
2023/12/22	5	38.50	0	0.00	38.55	5	179	2.79%
2023/12/21	5	38.60	0	0.00	38.55	5	178	2.80%
2023/12/14	0	0.00	2	38.35	38.40	-2	168	-1.19%
2023/12/13	0	0.00	0	38.10	38.30	0	166	0.00%
2023/12/12	0	0.00	0	38.40	38.40	0	166	0.00%
2023/11/08	0.2	37.60	0	0.00	37.65	0.2	182	0.11%
2023/09/25	0	0.00	0	37.45	37.35	0	247	-0.01%
2023/08/31	2	38.10	0	0.00	38.05	2	261	0.77%
2023/08/25	0.2	37.20	1	36.90	37.10	-0.8	252	-0.32%
2023/08/22	1	36.70	1	36.75	36.70	0	255	0.00%
2023/08/11	0	0.00	1	36.85	36.90	-1	238	-0.42%
2023/08/01	0	0.00	1	35.90	36.05	-1	219	-0.46%
2023/07/28	0	0.00	1	36.45	36.30	-1	215	-0.46%
2023/07/24	0	0.00	6	35.87	35.90	-6	206	-2.90%
2023/07/17	0	0.00	0.3	37.05	36.75	-0.3	190	-0.16%
2023/07/10	0	38.75	0	0.00	38.45	0	182	0.01%
2023/06/27	0	0.00	1	39.10	39.05	-1	178	-0.56%
2023/06/20	0	0.00	1	39.25	39.30	-1	177	-0.56%
2023/06/06	0	0.00	1	38.80	38.85	-1	162	-0.62%
2023/05/22	0	0.00	10	38.49	38.50	-10	165	-6.06%
2023/05/18	0	0.00	1	38.70	38.70	-1	167	-0.60%
2023/05/12	0	0.00	1	38.10	38.25	-1	165	-0.60%
2023/05/10	0	0.00	1	38.35	38.40	-1	169	-0.59%
2023/04/10	2	38.10	2	38.10	38.55	0	262	0.00%
2023/03/30	0	0.00	1	37.95	37.95	-1	270	-0.37%
2023/02/23	1	38.65	0	0.00	38.60	1	328	0.30%
2023/02/16	0	0.00	1	38.55	38.75	-1	329	-0.30%
2023/01/31	0	0.00	1	38.65	39.00	-1	327	-0.31%
2023/01/06	0.3	38.75	6	38.75	39.05	-5.7	347	-1.64%
2022/12/21	1	38.30	0	0.00	37.80	1	326	0.31%
2022/12/20	7	38.28	1	38.35	38.25	6	326	1.84%
2022/12/16	0	0.00	2	38.05	37.90	-2	294	-0.68%
2022/11/30	1	37.10	0	0.00	37.35	1	319	0.31%
2022/11/29	0	0.00	5	37.15	37.15	-5	319	-1.56%
2022/11/28	5	36.85	0	0.00	37.00	5	322	1.55%
2022/11/03	0	0.00	8	35.68	36.10	-8	342	-2.34%
2022/11/02	0.2	35.55	0	0.00	35.80	0.2	343	0.05%
2022/10/20	1	34.80	0	0.00	33.60	1	450	0.22%
2022/09/19	1	40.80	0	0.00	40.40	1	493	0.20%
2022/09/12	0	0.00	7	40.40	40.30	-7	528	-1.33%
2022/09/08	0	0.00	8	40.00	40.15	-8	542	-1.47%
2022/09/07	0	0.00	16	39.85	39.75	-16	551	-2.90%
2022/09/01	2	40.75	0	0.00	40.70	2	580	0.34%
2022/08/17	1	41.30	7	41.17	41.30	-6	592	-1.01%
2022/08/16	7	40.86	0	0.00	40.85	7	594	1.18%
2022/08/11	0	0.00	1	41.15	41.15	-1	611	-0.16%
2022/08/05	0	0.00	1	42.25	42.10	-1	642	-0.16%
2022/08/04	11	43.12	17	42.88	43.15	-6	647	-0.93%
2022/08/03	0	0.00	23	41.50	41.95	-23	603	-3.81%
2022/08/02	0	0.00	3	41.13	41.50	-3	595	-0.50%
2022/07/29	0	0.00	3	40.60	40.55	-3	640	-0.47%
2022/07/21	15	39.85	0	0.00	40.20	15	938	1.60%
2022/07/20	5	39.75	0	0.00	39.50	5	1,190	0.42%
2022/07/19	4	39.16	0	0.00	39.50	4	2,192	0.18%
2022/07/18	12	38.36	0	0.00	38.45	12	2,443	0.49%
2022/07/13	2	37.90	0	0.00	37.30	2	2,470	0.08%
2022/07/05	0	0.00	30.1	39.40	39.90	-30.1	2,522	-1.19%
2022/07/04	0	0.00	2	38.63	38.80	-2	2,511	-0.08%
2022/07/01	0	0.00	2	38.65	38.85	-2	2,524	-0.08%
2022/06/28	1	41.00	0	0.00	40.60	1	2,618	0.04%
2022/06/22	2	39.45	0	0.00	39.30	2	2,790	0.07%
2022/06/20	1.1	39.69	0	0.00	39.05	1.1	2,789	0.04%
2022/06/17	1	40.30	1	39.85	40.00	0	2,783	0.00%
2022/06/16	1	41.15	2	41.20	40.50	-1	2,772	-0.04%
2022/06/15	0	0.00	1	40.50	41.00	-1	2,771	-0.04%
2022/06/14	1	40.35	0	0.00	40.50	1	2,780	0.04%
2022/06/10	0	0.00	1	42.45	41.95	-1	2,778	-0.04%
2022/06/07	0	0.00	1	41.95	42.55	-1	2,787	-0.04%
2022/05/30	0	0.00	1	42.45	42.60	-1	2,841	-0.04%
2022/05/26	1	42.75	0	0.00	42.10	1	2,844	0.04%
2022/05/25	0	0.00	1	42.25	42.15	-1	2,854	-0.04%
2022/05/23	2	42.30	0	0.00	42.25	2	2,891	0.07%
2022/05/19	1	41.60	0	0.00	41.60	1	2,921	0.03%
2022/05/12	2	40.95	0	0.00	40.95	2	2,942	0.07%
2022/05/11	1	42.25	0	0.00	42.00	1	3,003	0.03%
2022/05/10	7	42.44	0	0.00	42.20	7	3,010	0.23%
2022/05/09	2	43.15	5	43.32	42.85	-3	3,019	-0.10%
2022/05/06	3	42.70	0	0.00	43.00	3	3,017	0.10%
2022/05/05	4	43.81	0	0.00	43.70	4	3,015	0.13%
2022/04/29	0	0.00	1	44.75	44.55	-1	3,236	-0.03%
2022/04/27	0	45.55	4	45.35	45.25	-4	3,308	-0.12%
2022/04/26	10	45.05	3	45.75	44.70	7	3,233	0.22%
2022/04/25	29	49.94	46	50.20	45.20	-17	3,080	-0.55%
2022/04/22	2	45.60	4	48.30	48.45	-2	2,220	-0.09%
2022/04/20	5	43.09	0	0.00	43.70	5	2,966	0.17%
2022/04/18	5	43.89	0	0.00	43.45	5	4,310	0.12%
2022/04/15	0	0.00	5	43.15	43.15	-5	4,516	-0.11%
2022/04/14	0	0.00	8	43.53	43.55	-8	4,767	-0.17%
2022/04/13	0	0.00	1	42.10	42.25	-1	4,831	-0.02%
2022/04/11	8	42.51	0	0.00	42.10	8	4,884	0.16%
2022/04/08	4	42.80	0	0.00	42.80	4	4,880	0.08%
2022/04/07	2	42.80	0	0.00	42.75	2	4,879	0.04%
2022/04/01	4	44.01	1	43.80	43.70	3	4,840	0.06%
2022/03/31	0	0.00	3	44.10	43.80	-3	4,783	-0.06%
2022/03/30	4	42.78	3	42.95	43.95	1	4,762	0.02%
2022/03/29	6	43.28	3	43.15	43.00	3	4,743	0.06%
2022/03/28	2	45.18	2	45.23	44.80	0	4,703	0.00%
2022/03/11	0	41.45	0	0.00	41.30	0	4,598	0.00%
2022/03/08	0	0.00	1	40.70	40.45	-1	4,613	-0.02%
2022/03/07	3	41.80	0	0.00	41.75	3	4,677	0.06%
2022/03/04	0	0.00	3	43.38	43.35	-3	4,788	-0.06%
2022/02/25	0	0.00	11	43.44	43.25	-11	4,928	-0.22%
2022/02/24	9	44.28	1	44.60	43.30	8	4,915	0.16%
2022/02/23	1	44.55	1.1	44.44	44.45	-0.1	4,885	0.00%
2022/02/22	3	44.30	0	0.00	44.20	3	4,881	0.06%
2022/02/21	0	0.00	8	45.15	45.00	-8	4,870	-0.16%
2022/02/17	4	44.38	0	0.00	44.30	4	4,851	0.08%
2022/02/15	3	44.50	0	0.00	44.20	3	4,846	0.06%
2022/02/14	0	0.00	1	44.55	44.45	-1	4,836	-0.02%
2022/02/11	13	46.49	13	46.17	45.30	0	4,824	0.00%
2022/02/10	1	44.80	2	44.93	44.95	-1	4,750	-0.02%
2022/02/09	2	45.05	0	0.00	44.90	2	4,740	0.04%
2022/02/08	12	44.65	3	44.70	44.65	9	4,724	0.19%
2022/02/07	15	44.85	15	44.80	45.30	0	4,706	0.00%
2022/01/26	5	44.93	0	0.00	45.25	5	4,742	0.11%
2022/01/25	2	45.63	0	0.00	45.60	2	4,696	0.04%
2022/01/24	3	48.70	1	48.70	47.75	2	4,638	0.04%
2022/01/21	1	46.75	0	0.00	46.60	1	4,496	0.02%
2022/01/20	1	46.00	0	0.00	46.00	1	4,371	0.02%
2022/01/19	1	48.50	1	47.85	47.40	0	4,311	0.00%
2022/01/18	1	48.20	7	48.25	47.70	-6	4,249	-0.14%
2022/01/17	30	49.85	38	49.43	49.25	-8	4,171	-0.19%
2022/01/14	8	51.06	8	50.25	49.50	0	4,028	0.00%
2022/01/13	21	51.58	17	51.21	50.60	4	3,690	0.11%
2022/01/12	48	52.86	38	50.83	50.00	10	3,027	0.33%
2022/01/11	13.2	52.20	7	53.37	50.20	6.2	2,096	0.29%
2022/01/10	11	54.69	12	55.08	55.70	-1	1,678	-0.06%
2022/01/07	4	48.15	15	50.08	50.70	-11	1,459	-0.76%
2022/01/06	5	47.19	6	46.57	46.15	-1	1,206	-0.08%
2022/01/04	1	45.20	1	45.60	46.20	0	1,114	0.00%
2022/01/03	0	0.00	1	45.50	45.05	-1	1,097	-0.09%
2021/12/22	1	44.50	0	0.00	44.40	1	1,210	0.08%
2021/12/21	3	44.55	0	0.00	44.70	3	1,213	0.25%
2021/12/20	1	44.15	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	1	44.20	44.60	-1	1,224	-0.08%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/14	1	43.95	3	44.20	43.90	-2	1,278	-0.16%
2021/12/13	4	44.41	1	44.40	44.40	3	1,300	0.23%
2021/12/10	1	44.90	0	0.00	44.90	1	1,413	0.07%
2021/12/09	0	0.00	1	44.75	44.70	-1	1,705	-0.06%
2021/12/08	1	44.80	1	44.80	44.75	0	1,852	0.00%
2021/12/06	1	44.55	0	0.00	44.35	1	3,002	0.03%
2021/12/02	2	45.25	0	0.00	44.85	2	3,474	0.06%
2021/12/01	19	46.78	8	46.54	45.10	11	3,464	0.32%
2021/11/30	11	45.38	3	45.58	45.45	8	3,401	0.23%
2021/11/29	12	47.33	16	47.55	47.85	-4	3,284	-0.12%
2021/11/26	2	43.30	0	0.00	43.50	2	3,147	0.06%
2021/11/25	1	44.60	1	44.20	44.25	0	3,153	0.00%
2021/11/22	0	0.00	2	44.00	43.95	-2	3,173	-0.06%
2021/11/16	0	0.00	1	44.50	44.50	-1	3,220	-0.03%
2021/11/09	0	0.00	6	44.67	44.55	-6	3,305	-0.18%
2021/11/05	0	0.00	1	44.30	44.40	-1	3,323	-0.03%
2021/11/04	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2021/11/03	2	45.13	4	45.40	45.40	-2	3,336	-0.06%
2021/11/02	1	43.80	0	0.00	43.95	1	3,293	0.03%
2021/11/01	1	43.70	0	0.00	43.35	1	3,328	0.03%
2021/10/25	1	44.20	0	0.00	42.85	1	3,410	0.03%
2021/10/15	1	42.40	0	0.00	42.20	1	3,517	0.03%
2021/10/14	0	0.00	2	41.90	41.50	-2	3,548	-0.06%
2021/10/13	2	41.45	0	0.00	41.10	2	3,570	0.06%
2021/10/08	10	44.00	10	44.00	42.60	0	3,775	0.00%
2021/10/07	1	43.65	5	43.05	43.40	-4	3,893	-0.10%
2021/10/06	4	42.55	50	42.68	42.05	-46	3,982	-1.16%
2021/10/05	7	42.85	2	43.30	43.60	5	4,044	0.12%
2021/10/01	1	45.35	11	45.07	44.65	-10	4,267	-0.23%
2021/09/29	1	46.15	0	0.00	46.00	1	4,461	0.02%
2021/09/27	0	0.00	1	47.55	47.40	-1	4,729	-0.02%
2021/09/22	1	47.30	2	47.58	47.50	-1	5,581	-0.02%
2021/09/17	1	49.20	0	0.00	48.85	1	5,962	0.02%
2021/09/16	2	48.85	0	0.00	48.90	2	6,350	0.03%
2021/09/15	1	48.91	1	49.90	49.70	0	6,730	0.00%
2021/09/14	19	50.99	16	50.06	49.45	3	7,068	0.04%
2021/09/13	34	49.72	32	50.48	49.00	2	8,044	0.02%
2021/09/10	22	53.30	54.2	53.87	52.40	-32.2	8,861	-0.36%
2021/09/09	81.2	60.31	58	58.00	56.50	23.2	9,254	0.25%
2021/09/08	24	53.68	19	55.63	56.90	5	8,692	0.06%
2021/09/07	62	50.64	11	48.18	51.80	51	8,436	0.60%
2021/09/06	4	47.15	4	47.63	47.10	0	8,389	0.00%
2021/09/03	4	47.40	2	47.58	47.00	2	8,474	0.02%
2021/09/02	6	48.27	0	0.00	47.95	6	8,602	0.07%
2021/08/31	6	48.62	4	48.65	48.00	2	8,837	0.02%
2021/08/23	0	0.00	2	49.70	49.05	-2	12,305	-0.02%
2021/08/17	0	0.00	1	48.00	47.70	-1	14,172	-0.01%
2021/08/16	0	0.00	1	49.50	49.70	-1	14,240	-0.01%
2021/08/13	1	50.40	0	0.00	50.00	1	14,475	0.01%
2021/08/04	0	0.00	1	55.90	56.20	-1	14,848	-0.01%
2021/07/30	0	0.00	2	55.75	55.00	-2	14,785	-0.01%
2021/07/29	1	57.80	0	0.00	57.50	1	14,757	0.01%
2021/07/28	0	0.00	1	56.00	56.00	-1	14,733	-0.01%
2021/07/27	0	0.00	2	56.95	56.00	-2	14,709	-0.01%
2021/07/26	0	0.00	0.3	57.30	57.30	-0.3	14,690	0.00%
2021/07/23	1	57.30	0	0.00	58.30	1	14,675	0.01%
2021/07/21	1	56.80	1	57.50	55.90	0	14,594	0.00%
2021/07/20	1	56.60	0	0.00	56.70	1	14,552	0.01%
2021/07/15	5	61.56	3	61.03	60.90	2	14,428	0.01%
2021/07/14	1.2	57.82	1	60.40	60.20	0.2	14,264	0.00%
2021/07/13	0	0.00	3	59.03	60.00	-3	14,138	-0.02%
2021/07/12	1	62.00	0	0.00	62.30	1	14,030	0.01%
2021/07/09	3	63.80	0	0.00	63.50	3	13,951	0.02%
2021/07/08	0	0.00	1	66.00	66.50	-1	13,827	-0.01%
2021/07/07	3	64.50	8	63.64	63.10	-5	13,687	-0.04%
2021/07/06	4	65.65	7	65.34	64.60	-3	13,567	-0.02%
2021/07/05	18	65.19	7	65.39	65.90	11	13,456	0.08%
2021/07/02	3	67.13	4	66.60	66.50	-1	13,286	-0.01%
2021/07/01	18	69.79	24	69.20	67.50	-6	13,152	-0.05%
2021/06/30	12	69.57	5	69.26	69.20	7	12,880	0.05%
2021/06/29	6	70.50	3	71.50	69.80	3	12,579	0.02%
2021/06/28	16	72.14	21.1	72.39	71.60	-5.1	12,252	-0.04%
2021/06/25	8.1	72.07	14.2	72.50	70.40	-6.1	11,846	-0.05%
2021/06/24	19	71.57	18	71.82	71.30	1	11,436	0.01%
2021/06/23	16	67.19	14	67.03	67.60	2	11,025	0.02%
2021/06/22	89	76.77	471	78.15	71.00	-382	10,562	-3.62%	大賣/鉅額交易
2021/06/21	939	73.64	539	73.73	74.00	400	9,267	4.32%	大買/大賣/鉅額交易
2021/06/18	24	68.30	18	68.17	67.30	6	8,297	0.07%
2021/06/17	3	63.03	7	61.59	65.30	-4	7,610	-0.05%
2021/06/16	9	63.60	8	62.15	61.30	1	7,302	0.01%
2021/06/15	0	0.00	5	63.78	63.80	-5	7,206	-0.07%
2021/06/11	2	63.80	3.1	63.67	63.50	-1.1	7,116	-0.01%
2021/06/09	5	65.40	2	64.75	64.50	3	6,865	0.04%
2021/06/08	6	68.00	2	67.90	67.10	4	6,757	0.06%
2021/06/07	10	66.55	60	67.43	68.10	-50	6,604	-0.76%
2021/06/04	10	70.46	10	69.13	68.40	0	6,368	0.00%
2021/06/03	49	71.59	26.1	72.31	71.20	23	6,134	0.37%
2021/06/02	55	70.45	91.2	70.28	69.90	-36.2	5,641	-0.64%
2021/06/01	93	69.94	64	68.62	66.50	29	4,844	0.60%
2021/05/31	1,438.2	67.81	1,426.1	67.86	67.90	12.1	3,805	0.32%	大買/大賣/
2021/05/28	63	62.27	13.1	61.89	61.80	49.9	3,068	1.63%
2021/05/27	53	63.54	31	62.25	60.70	22	2,763	0.80%
2021/05/26	25	61.91	44	58.74	60.70	-19	2,060	-0.92%
2021/05/25	30.1	62.74	5	62.90	57.80	25.1	1,607	1.56%
2021/05/24	3	57.80	0.1	60.30	60.30	2.9	1,098	0.26%
2021/05/21	8	52.51	6.1	54.39	54.90	1.9	1,011	0.19%
2021/05/20	5	48.24	19.1	49.18	49.95	-14.1	756	-1.86%
2021/05/19	13.1	45.44	10	45.65	45.45	3.1	631	0.49%
2021/05/18	22	47.90	10	46.98	46.90	12	591	2.04%
2021/05/17	2	49.08	1.1	49.25	49.25	0.9	491	0.18%
2021/05/14	2	47.90	0	0.00	44.80	2	359	0.56%
2021/05/13	0	0.00	1	47.90	47.90	-1	296	-0.35%
2021/05/07	0	0.00	0.1	44.50	44.85	-0.1	227	-0.05%
2021/04/26	2	44.85	2	44.70	44.70	0	227	0.00%
2021/04/16	0	0.00	2	43.65	43.75	-2	211	-0.95%
2021/02/26	0	0.00	2	42.25	42.45	-2	311	-0.64%
2021/02/25	0	0.00	6	42.72	42.80	-6	307	-1.95%
2021/02/24	1	42.60	0	0.00	42.65	1	308	0.32%
2021/02/05	2	40.95	2	41.80	41.55	0	298	0.00%
2021/02/03	1	41.00	0	0.00	40.80	1	294	0.34%
2021/01/07	2	46.10	0	0.00	46.10	2	259	0.77%
2021/01/04	0	0.00	1	45.65	45.45	-1	236	-0.42%
2020/12/21	2	44.48	1	44.90	45.30	1	213	0.47%
2020/12/15	0	0.00	0	42.95	43.10	0	181	-0.01%
2020/12/11	2	42.15	0	0.00	42.30	2	177	1.13%
2020/12/10	1	42.10	1	42.00	42.15	0	173	0.00%
2020/12/09	1	41.80	0	0.00	42.05	1	171	0.58%
2020/12/07	2	41.78	0	0.00	41.75	2	165	1.21%
2020/10/19	0	0.00	1	40.00	40.10	-1	143	-0.70%
2020/07/30	15	39.10	15	39.10	39.10	0	312	0.00%
2020/07/22	2	41.23	0	0.00	41.00	2	333	0.60%
2020/07/16	0	0.00	2	40.95	41.00	-2	326	-0.61%
2020/07/08	2	40.93	0	0.00	41.00	2	326	0.61%
2020/05/08	0	0.00	0	41.40	41.40	0	336	-0.01%
2020/04/07	10	37.75	11	37.73	37.65	-1	310	-0.32%
2020/04/06	1	37.80	0	0.00	37.60	1	307	0.32%
2020/03/25	0	0.00	1	35.40	35.80	-1	291	-0.34%
2020/03/20	0	0.00	1	33.20	33.00	-1	282	-0.35%
2020/03/19	2	31.78	0	0.00	31.25	2	277	0.72%
2020/03/17	0	34.00	0	0.00	34.00	0	263	0.01%
2020/02/26	0	0.00	1	40.40	40.60	-1	204	-0.49%
2020/02/19	0	0.00	1	42.00	41.75	-1	195	-0.51%
2020/02/17	2	40.35	0	0.00	40.85	2	180	1.11%
2019/12/06	0	39.10	0	0.00	39.10	0	149	0.01%
2019/11/12	0	0.00	1	38.80	38.65	-1	140	-0.71%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/10/28	1	37.20	0	0.00	37.65	1	93	1.08%
2019/09/23	1	36.95	0	0.00	36.80	1	118	0.84%
2019/08/08	0	0.00	10.2	35.79	36.40	-10.2	338	-3.01%
2019/08/07	0	0.00	3	36.05	35.80	-3	340	-0.88%
2019/07/29	0	0.00	1	36.55	36.55	-1	344	-0.29%
2019/07/22	1	36.30	0	0.00	36.30	1	345	0.29%
2019/06/24	0	0.00	2	37.50	37.50	-2	325	-0.61%
2019/05/29	2	34.53	0	0.00	34.50	2	257	0.78%
2019/04/26	0	0.00	2	36.90	36.80	-2	112	-1.78%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/02/14	2	36.70	0	0.00	36.65	2	121	1.65%
2019/01/29	15	37.45	15	37.45	37.45	0	111	0.00%
2019/01/21	0	0.00	0	36.25	36.25	0	107	0.00%
2018/10/04	10	39.40	10	39.40	39.45	0	70	0.00%
2018/08/13	0	0.00	0.7	40.00	40.05	-0.7	85	-0.78%
2018/07/26	0	0.00	0.1	40.25	40.45	-0.1	90	-0.10%
2018/06/11	0	0.00	0	39.30	39.45	0	110	-0.01%
2018/05/18	0	0.00	1	39.90	40.00	-1	125	-0.80%
2018/05/09	1	39.90	0	0.00	39.90	1	139	0.71%
2018/03/06	0	0.00	0.1	38.05	38.00	-0.1	150	-0.09%
2018/02/27	0	0.00	1	38.25	38.45	-1	158	-0.63%
2018/01/08	0	0.00	2	38.50	38.50	-2	134	-1.49%
2018/01/02	2	38.45	0	0.00	38.40	2	132	1.51%