台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    15,876
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2872644.1587544.2244.10-14961,145-0.24% 大買/大賣/鉅額交易
2024/03/2720844.311,09044.2644.15-88266,969-1.32% 大買/大賣/鉅額交易
2024/03/261,03244.791,37144.4844.15-33972,282-0.47% 大買/大賣/鉅額交易
2024/03/251,468.545.6495645.5345.60512.574,4130.69% 大買/大賣/鉅額交易
2024/03/221,81645.222,823.545.2545.15-1,007.578,776-1.28% 大買/大賣/鉅額交易
2024/03/211,272.445.9883845.6445.45434.482,3920.53% 大買/大賣/鉅額交易
2024/03/201,46845.206,45844.9944.95-4,99082,759-6.03% 大買/大賣/鉅額交易
2024/03/1962945.5447445.5345.3015582,6060.19% 大買/大賣/鉅額交易
2024/03/184645.252,32245.1145.15-2,27682,626-2.75% 大賣/鉅額交易
2024/03/152,10546.374,04346.3846.50-1,93882,622-2.35% 大買/大賣/鉅額交易
2024/03/1438047.921,24447.9347.75-86481,884-1.06% 大買/大賣/鉅額交易
2024/03/135648.8288648.9548.70-83081,628-1.02% 大賣/鉅額交易
2024/03/1211448.921,12548.7048.95-1,01181,399-1.24% 大買/大賣/鉅額交易
2024/03/1128448.621,02548.4948.60-74181,293-0.91% 大買/大賣/鉅額交易
2024/03/083,62548.2584347.9247.552,78281,5333.41% 大買/大賣/鉅額交易
2024/03/071,26948.2412348.3348.001,14681,6531.40% 大買/大賣/鉅額交易
2024/03/0612648.5044248.2048.00-31681,835-0.39% 大買/大賣/鉅額交易
2024/03/051,36548.9859948.8748.6076681,7970.94% 大買/大賣/鉅額交易
2024/03/042,34248.6082748.4648.901,51581,5011.86% 大買/大賣/鉅額交易
2024/03/011149.371,48049.1249.15-1,46981,079-1.81% 大賣/鉅額交易
2024/02/292,172.149.651,814.649.6949.85357.580,7660.44% 大買/大賣/鉅額交易
2024/02/2760248.9181148.7548.55-20980,194-0.26% 大買/大賣/鉅額交易
2024/02/2610449.0196948.8348.70-86579,816-1.08% 大買/大賣/鉅額交易
2024/02/231,18049.4039549.1949.1078579,5480.99% 大買/大賣/鉅額交易
2024/02/221,87049.8538549.7349.951,48579,0461.88% 大買/大賣/鉅額交易
2024/02/2132049.068,34348.6048.35-8,02377,991-10.29% 大買/大賣/鉅額交易
2024/02/201,32747.911,19648.2048.1513176,9910.17% 大買/大賣/鉅額交易
2024/02/198446.8869146.9246.90-60776,623-0.79% 大賣/鉅額交易
2024/02/1666847.0152247.3246.9014676,6220.19% 大買/大賣/鉅額交易
2024/02/152,50446.291,16246.2846.651,34276,9271.74% 大買/大賣/鉅額交易
2024/02/052547.582,29647.4647.30-2,27176,416-2.97% 大賣/鉅額交易
2024/02/0262948.364,21348.0147.75-3,58476,221-4.70% 大買/大賣/鉅額交易
2024/02/0193048.991,56048.9749.15-63075,807-0.83% 大買/大賣/鉅額交易
2024/01/3153547.992,54348.1047.85-2,00875,447-2.66% 大買/大賣/鉅額交易
2024/01/304648.661,80148.5848.50-1,75575,144-2.34% 大賣/鉅額交易
2024/01/291,04848.8967948.8448.8036975,0250.49% 大買/大賣/鉅額交易
2024/01/2659248.931,82449.0948.90-1,23274,848-1.65% 大買/大賣/鉅額交易
2024/01/25549.712,18849.3349.25-2,18374,575-2.93% 大賣/鉅額交易
2024/01/2497550.4686349.8749.8011274,2590.15% 大買/大賣/鉅額交易
2024/01/2325449.463,25849.6749.45-3,00473,968-4.06% 大買/大賣/鉅額交易
2024/01/221,35849.5669149.4749.8066773,4350.91% 大買/大賣/鉅額交易
2024/01/192,28850.7277150.8950.901,51772,6982.09% 大買/大賣/鉅額交易
2024/01/181,78851.1831050.5051.301,47872,1192.05% 大買/大賣/鉅額交易
2024/01/172,33749.904,75249.7649.75-2,41571,254-3.39% 大買/大賣/鉅額交易
2024/01/161,05851.843,52351.7151.10-2,46570,167-3.51% 大買/大賣/鉅額交易
2024/01/1520152.514,96052.4352.20-4,75969,052-6.89% 大買/大賣/鉅額交易
2024/01/125,37251.471,62751.0951.803,74568,1015.50% 大買/大賣/鉅額交易
2024/01/111,08349.4658249.5549.3050166,5730.75% 大買/大賣/鉅額交易
2024/01/104,12349.501,01349.0748.803,11065,9474.72% 大買/大賣/鉅額交易
2024/01/094,38051.6247,90551.6751.70-43,52562,747-69.37% 大買/大賣/鉅額交易
2024/01/086,66157.183,38956.7456.503,27259,9295.46% 大買/大賣/鉅額交易
2024/01/051,61058.064,26757.9258.00-2,65758,241-4.56% 大買/大賣/鉅額交易
2024/01/047,38556.8799656.1157.306,38954,92411.63% 大買/大賣/鉅額交易
2024/01/031,51753.933,183.553.8854.00-1,666.550,539-3.30% 大買/大賣/鉅額交易
2024/01/021,71553.644,68054.0853.00-2,96548,572-6.10% 大買/大賣/鉅額交易
2023/12/2944351.352,49251.5951.30-2,04946,003-4.45% 大買/大賣/鉅額交易
2023/12/282,78651.931,31852.2151.901,46845,5513.22% 大買/大賣/鉅額交易
2023/12/271,56753.131,33853.2752.6022944,5880.51% 大買/大賣/鉅額交易
2023/12/263,10152.316,67752.5452.00-3,57643,061-8.30% 大買/大賣/鉅額交易
2023/12/255,54953.052,38653.8651.803,16340,4177.83% 大買/大賣/鉅額交易
2023/12/224,71256.991,86456.6157.502,84836,3637.83% 大買/大賣/鉅額交易
2023/12/2122,08954.211,48353.3255.4020,60630,43167.71% 大買/大賣/鉅額交易
2023/12/202,93749.512,68849.3550.4024925,0500.99% 大買/大賣/鉅額交易
2023/12/193,62949.163,93549.2149.30-30622,532-1.36% 大買/大賣/鉅額交易
2023/12/188,35947.012,10345.9947.856,25618,27934.22% 大買/大賣/鉅額交易
2023/12/152,53744.0024744.2544.252,29014,91015.36% 大買/大賣/鉅額交易
2023/12/1479542.9950643.0842.7528914,4102.01% 大買/大賣/鉅額交易
2023/12/136843.3179343.6443.20-72514,666-4.94% 大賣/鉅額交易
2023/12/1240344.1594644.3444.00-54316,436-3.30% 大買/大賣/鉅額交易
2023/12/118344.0077044.1444.00-68716,360-4.20% 大賣/鉅額交易
2023/12/082543.8579243.7744.00-76716,264-4.72% 大賣/鉅額交易
2023/12/0715744.5657043.8743.70-41316,227-2.54% 大買/大賣/鉅額交易
2023/12/061444.6546644.6444.65-45216,207-2.79% 大賣/鉅額交易
2023/12/051,49945.0047844.7544.851,02116,0696.35% 大買/大賣/鉅額交易
2023/12/041,509.845.1114444.4645.151,365.815,5368.79% 大買/大賣/鉅額交易
2023/12/0192243.1717142.9543.3075114,7175.10% 大買/大賣/鉅額交易
2023/11/3084642.0432042.1042.0052614,3823.66% 大買/大賣/鉅額交易
2023/11/291,38942.475742.6342.551,33214,3039.31% 大買/鉅額交易
2023/11/281,29042.4018042.4242.651,11014,2807.77% 大買/大賣/鉅額交易
2023/11/272,44941.9145441.8942.001,99514,18714.06% 大買/大賣/鉅額交易
2023/11/242,00441.5913541.5941.751,86914,23013.13% 大買/大賣/鉅額交易
2023/11/2258241.6958641.6941.55-414,285-0.03% 大買/大賣/
2023/11/2124341.911,27241.9241.90-1,02914,315-7.19% 大買/大賣/鉅額交易
2023/11/2017941.94241.8542.0017714,5641.22% 大買/鉅額交易
2023/11/1719241.9248741.8941.80-29514,695-2.01% 大買/大賣/鉅額交易
2023/11/161,11642.12342.1742.151,11314,6897.58% 大買/鉅額交易
2023/11/1589641.8168741.7542.1020914,7521.42% 大買/大賣/鉅額交易
2023/11/141,67742.711,15941.7341.5051815,2923.39% 大買/大賣/鉅額交易
2023/11/1324841.9126741.5441.45-1915,000-0.13% 大買/大賣/
2023/11/103841.631,29541.3541.30-1,25715,307-8.21% 大賣/鉅額交易
2023/11/0914041.9556641.9041.85-42615,399-2.77% 大買/大賣/鉅額交易
2023/11/0832841.9915141.9341.9017715,6981.13% 大買/大賣/鉅額交易
2023/11/07789.342.213142.2542.25758.315,7674.81% 大買/鉅額交易
2023/11/0633142.3622842.1542.3010315,9750.64% 大買/大賣/鉅額交易
2023/11/031,87443.171342.9443.251,86115,98311.64% 大買/鉅額交易
2023/11/021,48642.611542.3042.651,47116,0769.15% 大買/鉅額交易
2023/11/01593.442.12381.542.1542.10211.916,4081.29% 大買/大賣/鉅額交易
2023/10/311,11742.45543.0942.101,11216,7456.64% 大買/鉅額交易
2023/10/3087743.13243.2543.2587516,8655.19% 大買/鉅額交易
2023/10/271,50242.873742.6243.001,46516,9078.66% 大買/鉅額交易
2023/10/2678042.362842.3442.4575217,3894.32% 大買/鉅額交易
2023/10/251,36342.365342.2942.301,31017,9257.31% 大買/鉅額交易
2023/10/2454742.08442.0142.2054318,2722.97% 大買/鉅額交易
2023/10/2326942.0511842.0741.9515118,6670.81% 大買/大賣/鉅額交易
2023/10/2058642.2222441.9442.3536218,8681.92% 大買/大賣/鉅額交易
2023/10/1993142.6729942.6342.7063219,1363.30% 大買/大賣/鉅額交易
2023/10/182,61642.269,84742.2042.30-7,23119,637-36.82% 大買/大賣/鉅額交易
2023/10/1771642.3425742.3242.2545920,0062.29% 大買/大賣/鉅額交易
2023/10/1645242.1060242.1242.40-15020,676-0.73% 大買/大賣/鉅額交易
2023/10/1377142.6873242.6342.553921,4100.18% 大買/大賣/
2023/10/1219442.9994242.8343.10-74821,726-3.44% 大買/大賣/鉅額交易
2023/10/1118043.721,99942.9042.55-1,81922,300-8.16% 大買/大賣/鉅額交易
2023/10/0632545.091745.2045.0030823,2651.32% 大買/鉅額交易
2023/10/0580545.102944.9144.9077624,3823.18% 大買/鉅額交易
2023/10/041,67644.275244.5144.551,62424,9846.50% 大買/鉅額交易
2023/10/0318344.377444.3444.1010925,8360.42% 大買/鉅額交易
2023/10/02844.9852144.5144.45-51326,366-1.95% 大賣/鉅額交易
2023/09/2816245.5451545.5245.45-35327,236-1.30% 大買/大賣/鉅額交易
2023/09/2718546.0621646.0445.90-3130,489-0.10% 大買/大賣/
2023/09/2619545.9338745.8845.95-19233,006-0.58% 大買/大賣/鉅額交易
2023/09/2521445.7136145.6445.95-14737,459-0.39% 大買/大賣/鉅額交易
2023/09/2240645.7116245.7945.8024439,2410.62% 大買/大賣/鉅額交易
2023/09/211,13545.6631545.7345.6082039,6542.07% 大買/大賣/鉅額交易
2023/09/2033846.5296646.4446.30-62839,877-1.57% 大買/大賣/鉅額交易
2023/09/1914745.83478.745.8345.85-331.739,695-0.84% 大買/大賣/鉅額交易
2023/09/181,08945.5760345.7945.5048639,7731.22% 大買/大賣/鉅額交易
2023/09/1513,36846.4671546.4846.4512,65339,97731.65% 大買/大賣/鉅額交易
2023/09/1469644.4786044.1744.60-16438,125-0.43% 大買/大賣/鉅額交易
2023/09/1314343.271,28743.1143.30-1,14438,034-3.01% 大買/大賣/鉅額交易
2023/09/124243.0168042.9443.10-63838,359-1.66% 大賣/鉅額交易
2023/09/112,47842.712,54642.7142.50-6838,623-0.18% 大買/大賣/
2023/09/0825742.661,00642.8242.65-74938,922-1.92% 大買/大賣/鉅額交易
2023/09/076042.581,13942.5942.50-1,07939,057-2.76% 大賣/鉅額交易
2023/09/063342.701,42642.7942.60-1,39339,193-3.55% 大賣/鉅額交易
2023/09/05743.211,43043.0543.30-1,42339,357-3.62% 大賣/鉅額交易
2023/09/041742.601,00342.6742.90-98639,782-2.48% 大賣/鉅額交易
2023/09/0115442.1718842.3642.10-3439,716-0.09% 大買/大賣/
2023/08/311,11542.311,22942.2842.25-11439,828-0.29% 大買/大賣/鉅額交易
2023/08/3043042.3500.0042.2543039,9361.08% 大買/鉅額交易
2023/08/2919642.41642.5042.5019040,0160.47% 大買/鉅額交易
2023/08/2823342.0700.0042.0023340,1570.58% 大買/鉅額交易
2023/08/257742.141742.0642.056040,3200.15%
2023/08/249242.661,35442.1241.95-1,26240,373-3.13% 大賣/鉅額交易
2023/08/2341143.1222043.0342.9519140,2500.47% 大買/大賣/鉅額交易
2023/08/2227843.263943.3343.3023940,2110.59% 大買/鉅額交易
2023/08/2138643.3340343.1043.10-1740,225-0.04% 大買/大賣/
2023/08/181,83044.646544.0243.901,76540,1104.40% 大買/鉅額交易
2023/08/171,15341.7953142.1542.5562239,4681.58% 大買/大賣/鉅額交易
2023/08/168442.153,06342.0842.05-2,97939,345-7.57% 大賣/鉅額交易
2023/08/158543.887243.5643.601339,0230.03%
2023/08/141,28244.2600.0044.051,28238,9343.29% 大買/鉅額交易
2023/08/1113045.106745.3245.306338,7270.16% 大買/
2023/08/109145.5034745.5245.50-25638,714-0.66% 大賣/鉅額交易
2023/08/0967446.5129945.9946.0037538,7590.97% 大買/大賣/鉅額交易
2023/08/082,31746.468546.4546.402,23238,6985.77% 大買/鉅額交易
2023/08/0790946.2044045.9946.4046938,7801.21% 大買/大賣/鉅額交易
2023/08/042,74047.0520046.8347.152,54038,6826.57% 大買/大賣/鉅額交易
2023/08/02656.146.4941146.5146.45245.138,5180.64% 大買/大賣/鉅額交易
2023/08/0143246.8900.0046.8043238,5781.12% 大買/鉅額交易
2023/07/319946.661,92446.8646.50-1,82538,652-4.72% 大賣/鉅額交易
2023/07/281,48447.721,82947.6447.75-34538,349-0.90% 大買/大賣/鉅額交易
2023/07/276147.123,35347.0746.90-3,29238,170-8.62% 大賣/鉅額交易
2023/07/264,20646.73755.446.5946.903,450.738,2139.03% 大買/大賣/鉅額交易
2023/07/254745.721,76345.7145.60-1,71638,023-4.51% 大賣/鉅額交易
2023/07/2446245.962,00545.9745.75-1,54338,172-4.04% 大買/大賣/鉅額交易
2023/07/211,19347.641,08047.5647.3511338,2250.30% 大買/大賣/鉅額交易
2023/07/207,33547.9738947.6648.406,94637,92318.32% 大買/大賣/鉅額交易
2023/07/191,83646.762,43146.9246.80-59537,424-1.59% 大買/大賣/鉅額交易
2023/07/181,12046.512,99046.0646.30-1,87037,107-5.04% 大買/大賣/鉅額交易
2023/07/177045.142,67545.0845.05-2,60536,551-7.13% 大賣/鉅額交易
2023/07/1452145.262,60344.8244.60-2,08236,353-5.73% 大買/大賣/鉅額交易
2023/07/1367544.602,74044.6044.00-2,06536,109-5.72% 大買/大賣/鉅額交易
2023/07/121,16246.563,11747.0346.25-1,95535,144-5.56% 大買/大賣/鉅額交易
2023/07/1118548.413,757.148.7648.40-3,572.134,359-10.40% 大買/大賣/鉅額交易
2023/07/1031448.961,63349.2748.85-1,31933,858-3.90% 大買/大賣/鉅額交易
2023/07/0728550.6390650.8550.60-62133,170-1.87% 大買/大賣/鉅額交易
2023/07/0611051.473,65251.2651.00-3,54232,733-10.82% 大買/大賣/鉅額交易
2023/07/055,35052.094,79251.9651.7055832,0891.74% 大買/大賣/鉅額交易
2023/07/041,24854.1559354.0354.2065529,2852.24% 大買/大賣/鉅額交易
2023/07/035,27967.6341168.5569.304,86826,89018.10% 大買/大賣/鉅額交易
2023/06/303,20162.2038662.4763.002,81522,63112.44% 大買/大賣/鉅額交易
2023/06/29459.9097560.1160.10-97120,969-4.63% 大賣/鉅額交易
2023/06/28161.402,95860.7160.70-2,95720,607-14.35% 大賣/鉅額交易
2023/06/2739861.4331161.4161.108720,3610.43% 大買/大賣/
2023/06/2667661.331,02261.3161.10-34620,295-1.70% 大買/大賣/鉅額交易
2023/06/21355.161.825,57361.7661.50-5,217.920,189-25.84% 大買/大賣/鉅額交易
2023/06/208763.2152263.3663.20-43519,866-2.19% 大賣/鉅額交易
2023/06/191463.941,290.563.8063.50-1,276.519,802-6.45% 大賣/鉅額交易
2023/06/1612664.742,28564.5964.80-2,15919,725-10.95% 大買/大賣/鉅額交易
2023/06/159264.002,54964.2364.10-2,45719,599-12.54% 大賣/鉅額交易
2023/06/1476764.2212963.9064.3063819,6523.25% 大買/大賣/鉅額交易
2023/06/1323063.0426063.0563.20-3020,100-0.15% 大買/大賣/
2023/06/1226962.4720262.9463.006721,1490.32% 大買/大賣/
2023/06/098662.701,30262.6862.90-1,21622,330-5.45% 大賣/鉅額交易
2023/06/081,21362.721,42962.4662.60-21623,461-0.92% 大買/大賣/鉅額交易
2023/06/075161.7253261.6761.70-48126,858-1.79% 大賣/鉅額交易
2023/06/0680461.4460461.5161.7020027,2260.73% 大買/大賣/鉅額交易
2023/06/0500.001,87061.0560.90-1,87027,587-6.78% 大賣/鉅額交易
2023/06/021,09561.4936461.5161.5073127,8112.63% 大買/大賣/鉅額交易
2023/06/0136161.101,60360.7761.40-1,24228,459-4.36% 大買/大賣/鉅額交易
2023/05/31850.560.8385661.2860.80-5.529,434-0.02% 大買/大賣/
2023/05/30980.961.8960761.5961.30373.929,8981.25% 大買/大賣/鉅額交易
2023/05/291,03161.9510361.7562.0092830,0853.08% 大買/大賣/鉅額交易
2023/05/2688461.3215761.1461.3072730,5982.38% 大買/大賣/鉅額交易
2023/05/2571261.3637861.3561.1033431,1591.07% 大買/大賣/鉅額交易
2023/05/2432661.873961.8861.9028731,6960.91% 大買/鉅額交易
2023/05/23377.261.7619661.7861.70181.232,2910.56% 大買/大賣/鉅額交易
2023/05/2227162.024061.5662.1023132,2910.72% 大買/鉅額交易
2023/05/1922261.3029161.2161.30-6932,218-0.21% 大買/大賣/
2023/05/181,13261.3675961.3361.3037332,2511.16% 大買/大賣/鉅額交易
2023/05/1790661.361,27461.3661.20-36832,327-1.14% 大買/大賣/鉅額交易
2023/05/161,524.261.0916860.9960.901,356.232,4444.18% 大買/大賣/鉅額交易
2023/05/1531660.1647160.9261.20-15532,668-0.47% 大買/大賣/鉅額交易
2023/05/1212960.3134260.3260.20-21332,769-0.65% 大買/大賣/鉅額交易
2023/05/1126260.7472960.4260.10-46732,791-1.42% 大買/大賣/鉅額交易
2023/05/102861.1790861.1761.60-88032,647-2.70% 大賣/鉅額交易
2023/05/093760.3295260.4660.30-91532,509-2.81% 大賣/鉅額交易
2023/05/082660.722,58760.6060.50-2,56132,727-7.83% 大賣/鉅額交易
2023/05/058761.1170561.0961.20-61833,125-1.87% 大賣/鉅額交易
2023/05/0416860.851,16960.8460.80-1,00133,362-3.00% 大買/大賣/鉅額交易
2023/05/033661.191,46160.9260.70-1,42533,379-4.27% 大賣/鉅額交易
2023/05/021462.701,72361.7961.90-1,70933,340-5.13% 大賣/鉅額交易
2023/04/2830262.9555262.9863.10-25033,450-0.75% 大買/大賣/鉅額交易
2023/04/27121.961.732,760.661.7761.70-2,638.733,449-7.89% 大買/大賣/鉅額交易
2023/04/2611262.403,39862.6962.40-3,28633,449-9.82% 大買/大賣/鉅額交易
2023/04/2551964.403,02364.2063.70-2,50433,282-7.52% 大買/大賣/鉅額交易
2023/04/2412264.701,65564.6364.70-1,53333,348-4.60% 大買/大賣/鉅額交易
2023/04/211,34665.1849265.4464.9085433,4972.55% 大買/大賣/鉅額交易
2023/04/2085166.9310266.7566.4074933,4072.24% 大買/大賣/鉅額交易
2023/04/1993266.2035765.9766.0057533,5751.71% 大買/大賣/鉅額交易
2023/04/181,08767.6417566.8766.4091233,5902.72% 大買/大賣/鉅額交易
2023/04/173,04867.756067.7367.702,98833,5048.92% 大買/鉅額交易
2023/04/1471166.783166.5866.8068033,5002.03% 大買/鉅額交易
2023/04/136966.2255266.2866.30-48333,627-1.44% 大賣/鉅額交易
2023/04/1242366.311266.2266.4041133,8721.21% 大買/鉅額交易
2023/04/1166165.70566.0065.6065633,8851.94% 大買/鉅額交易
2023/04/101,00265.942466.3465.7097834,1202.87% 大買/鉅額交易
2023/04/0743865.6221265.1065.6022634,1360.66% 大買/大賣/鉅額交易
2023/04/062964.1939764.2964.00-36834,381-1.07% 大賣/鉅額交易
2023/03/3151464.2821664.2664.3029834,9690.85% 大買/大賣/鉅額交易
2023/03/3021063.4837063.4263.30-16037,128-0.43% 大買/大賣/鉅額交易
2023/03/2910163.9145363.6863.50-35238,375-0.92% 大買/大賣/鉅額交易
2023/03/2848364.5736864.3164.0011539,6300.29% 大買/大賣/鉅額交易
2023/03/2746064.0668864.0964.20-22841,065-0.56% 大買/大賣/鉅額交易
2023/03/2475264.21237.464.2064.20514.643,5921.18% 大買/大賣/鉅額交易
2023/03/2399864.38493.764.3264.10504.343,7721.15% 大買/大賣/鉅額交易
2023/03/2239365.5418965.4665.3020443,8270.47% 大買/大賣/鉅額交易
2023/03/216465.5877665.6165.10-71244,274-1.61% 大賣/鉅額交易
2023/03/20665.8889565.8765.80-88944,251-2.01% 大賣/鉅額交易
2023/03/1730165.322,59465.3865.40-2,29344,367-5.17% 大買/大賣/鉅額交易
2023/03/162,38065.4675265.0564.701,62844,1863.68% 大買/大賣/鉅額交易
2023/03/153,88666.982,19367.7866.501,69343,7683.87% 大買/大賣/鉅額交易
2023/03/1422767.702,00967.7067.50-1,78243,133-4.13% 大買/大賣/鉅額交易
2023/03/1332969.214,33469.1669.10-4,00542,354-9.46% 大買/大賣/鉅額交易
2023/03/102,05769.574,03768.5868.70-1,98041,250-4.80% 大買/大賣/鉅額交易
2023/03/0970366.9736366.5167.0034038,2070.89% 大買/大賣/鉅額交易
2023/03/0874066.3423666.5066.3050438,3031.32% 大買/大賣/鉅額交易
2023/03/071,02967.277267.2267.4095738,3272.50% 大買/鉅額交易
2023/03/0694267.4838267.1567.5056038,3511.46% 大買/大賣/鉅額交易
2023/03/0363166.4318266.9367.1044938,2231.17% 大買/大賣/鉅額交易
2023/03/022,29265.6312765.5265.602,16537,6465.75% 大買/大賣/鉅額交易
2023/03/012,083.763.7631363.7963.801,770.737,2494.75% 大買/大賣/鉅額交易
2023/02/241,23464.5719564.6164.601,03937,1542.80% 大買/大賣/鉅額交易
2023/02/236,02964.1454964.0664.305,48036,78614.90% 大買/大賣/鉅額交易
2023/02/221,82362.87577.662.9762.601,245.536,5413.41% 大買/大賣/鉅額交易
2023/02/213,76762.1411061.0562.803,65736,15610.11% 大買/大賣/鉅額交易
2023/02/2059460.445460.2860.5054036,0471.50% 大買/鉅額交易
2023/02/1710159.8227459.8059.80-17336,564-0.47% 大買/大賣/鉅額交易
2023/02/166360.2418960.2460.30-12637,101-0.34% 大賣/鉅額交易
2023/02/159859.931,82759.9760.00-1,72938,017-4.55% 大賣/鉅額交易
2023/02/1432560.5323960.2860.708638,3760.22% 大買/大賣/
2023/02/1314159.0260859.1559.00-46738,820-1.20% 大買/大賣/鉅額交易
2023/02/1025361.4857960.7460.60-32639,575-0.82% 大買/大賣/鉅額交易
2023/02/0910261.835261.8661.705039,8630.13% 大買/
2023/02/0811761.89122.461.9661.80-5.440,532-0.01% 大買/大賣/
2023/02/076961.8026461.8361.70-19540,938-0.48% 大賣/鉅額交易
2023/02/066361.801,58261.8961.70-1,51941,610-3.65% 大賣/鉅額交易
2023/02/031,42564.2130464.1063.601,12141,8072.68% 大買/大賣/鉅額交易
2023/02/021,92263.5077863.1263.501,14441,6822.74% 大買/大賣/鉅額交易
2023/02/013762.6146562.5662.40-42841,946-1.02% 大賣/鉅額交易
2023/01/311,24462.30883.362.2462.50360.742,3040.85% 大買/大賣/鉅額交易
2023/01/3092.661.564,890.661.4461.30-4,79842,519-11.28% 大賣/鉅額交易
2023/01/171,83661.903461.7862.001,80242,5074.24% 大買/鉅額交易
2023/01/1611961.491,33961.0561.10-1,22042,923-2.84% 大買/大賣/鉅額交易
2023/01/1359162.0539861.9561.9019342,9480.45% 大買/大賣/鉅額交易
2023/01/1211763.201,01462.4862.00-89743,652-2.05% 大買/大賣/鉅額交易
2023/01/1120963.4253063.7063.20-32143,990-0.73% 大買/大賣/鉅額交易
2023/01/1025963.081,46763.3962.90-1,20844,451-2.72% 大買/大賣/鉅額交易
2023/01/0936663.431,787.263.2263.30-1,421.245,826-3.10% 大買/大賣/鉅額交易
2023/01/067563.872,81063.6263.60-2,73546,392-5.90% 大賣/鉅額交易
2023/01/0524664.031,034.463.9963.70-788.446,811-1.68% 大買/大賣/鉅額交易
2023/01/0418463.892,12264.0463.50-1,93847,306-4.10% 大買/大賣/鉅額交易
2023/01/0317064.951,64964.9764.60-1,47947,512-3.11% 大買/大賣/鉅額交易
2022/12/302365.4066665.6165.50-64347,447-1.36% 大賣/鉅額交易
2022/12/2966764.3258864.5864.807947,7660.17% 大買/大賣/
2022/12/284364.3389564.2263.90-85248,395-1.76% 大賣/鉅額交易
2022/12/271365.1088865.5265.10-87548,879-1.79% 大賣/鉅額交易
2022/12/269965.0785765.7265.00-75849,611-1.53% 大賣/鉅額交易
2022/12/231,15467.0631867.0967.3083649,8491.68% 大買/大賣/鉅額交易
2022/12/223,11467.8246967.7968.002,64549,9625.29% 大買/大賣/鉅額交易
2022/12/217,30465.661564.7165.707,28948,53615.02% 大買/鉅額交易
2022/12/208,223.264.3346265.0363.907,761.248,04516.15% 大買/大賣/鉅額交易
2022/12/198,44064.7520965.2264.308,23148,05617.13% 大買/大賣/鉅額交易
2022/12/168,84264.95165.664.5065.308,676.447,13018.41% 大買/大賣/鉅額交易
2022/12/1561762.7735162.6662.8026645,3150.59% 大買/大賣/鉅額交易
2022/12/1477462.1128162.1062.0049346,0681.07% 大買/大賣/鉅額交易
2022/12/1359663.3220862.8863.2038846,3400.84% 大買/大賣/鉅額交易
2022/12/121,046.462.1700.0061.801,046.446,9662.23% 大買/鉅額交易
2022/12/092,79862.391762.7062.802,78147,4945.86% 大買/鉅額交易
2022/12/0812360.9222460.9161.00-10147,928-0.21% 大買/大賣/鉅額交易
2022/12/0766561.1400.0060.9066548,3161.38% 大買/鉅額交易
2022/12/0673762.601,39862.6461.70-66148,303-1.37% 大買/大賣/鉅額交易
2022/12/051,03463.893,90164.4063.80-2,86748,689-5.89% 大買/大賣/鉅額交易
2022/12/0298264.8316164.8764.8082149,1371.67% 大買/大賣/鉅額交易
2022/12/013,71766.391,15166.7365.402,56649,6415.17% 大買/大賣/鉅額交易
2022/11/304,073.165.9726265.3066.103,811.149,2067.75% 大買/大賣/鉅額交易
2022/11/292,29664.3848664.1565.101,81049,5033.66% 大買/大賣/鉅額交易
2022/11/2849663.701,546.263.8263.50-1,050.250,617-2.07% 大買/大賣/鉅額交易
2022/11/252,37065.342164.8064.902,34950,5394.65% 大買/鉅額交易
2022/11/241,98263.461,38963.1464.6059350,6331.17% 大買/大賣/鉅額交易
2022/11/2371862.7899362.5262.50-27550,427-0.55% 大買/大賣/鉅額交易
2022/11/223661.70912.361.7461.70-876.350,768-1.73% 大賣/鉅額交易
2022/11/21576.262.2434262.0861.40234.250,7600.46% 大買/大賣/鉅額交易
2022/11/1832763.853,28163.8963.00-2,954.150,662-5.83% 大買/大賣/鉅額交易
2022/11/1715364.8795964.6864.80-80650,562-1.59% 大買/大賣/鉅額交易
2022/11/1667165.252,614.364.8464.60-1,943.350,600-3.84% 大買/大賣/鉅額交易
2022/11/151,06765.531,96265.5865.30-89550,611-1.77% 大買/大賣/鉅額交易
2022/11/141,40466.155,30565.9866.20-3,90150,242-7.76% 大買/大賣/鉅額交易
2022/11/111,13065.334,61465.1865.20-3,48449,814-6.99% 大買/大賣/鉅額交易
2022/11/101,48064.481,23164.2964.3024949,2470.51% 大買/大賣/鉅額交易
2022/11/091,20863.851,057.863.9564.50150.349,3770.30% 大買/大賣/鉅額交易
2022/11/085,68664.14468.563.4663.405,217.549,89310.46% 大買/大賣/鉅額交易
2022/11/0752562.411,79662.3062.30-1,27149,150-2.59% 大買/大賣/鉅額交易
2022/11/0450660.9880160.7861.20-29548,969-0.60% 大買/大賣/鉅額交易
2022/11/0397459.481,49658.8460.20-52248,969-1.07% 大買/大賣/鉅額交易
2022/11/022,13961.082,92460.4459.80-78549,333-1.59% 大買/大賣/鉅額交易
2022/11/0124859.233,93459.8059.10-3,68649,288-7.48% 大買/大賣/鉅額交易
2022/10/3157960.214,12560.2360.20-3,54649,669-7.14% 大買/大賣/鉅額交易
2022/10/2841360.741,59561.5960.60-1,18249,591-2.38% 大買/大賣/鉅額交易
2022/10/271,53262.4688461.9263.2064849,2941.31% 大買/大賣/鉅額交易
2022/10/2642361.0439261.1561.903149,3550.06% 大買/大賣/
2022/10/251,22461.7351.661.8261.501,172.449,1922.38% 大買/鉅額交易
2022/10/2492762.6228562.7462.1064249,9521.29% 大買/大賣/鉅額交易
2022/10/2144361.372961.0061.0041449,8590.83% 大買/鉅額交易
2022/10/2013061.063,36160.6761.80-3,23149,937-6.47% 大買/大賣/鉅額交易
2022/10/1950663.231,10563.0063.00-59949,334-1.21% 大買/大賣/鉅額交易
2022/10/182,364.261.9775561.7861.901,609.249,2423.27% 大買/大賣/鉅額交易
2022/10/174,91258.726,29658.3260.00-1,38449,301-2.81% 大買/大賣/鉅額交易
2022/10/1461862.641,62761.6562.80-1,00948,372-2.09% 大買/大賣/鉅額交易
2022/10/1364960.304,19860.8859.30-3,54948,140-7.37% 大買/大賣/鉅額交易
2022/10/1294261.711,60561.9561.60-66348,515-1.37% 大買/大賣/鉅額交易
2022/10/1148963.8585763.9163.70-36848,132-0.76% 大買/大賣/鉅額交易
2022/10/0733965.082365.2565.1031648,2740.65% 大買/鉅額交易
2022/10/062,93064.1195363.6765.001,97748,7624.05% 大買/大賣/鉅額交易
2022/10/053,52164.9915365.1264.703,36848,7426.91% 大買/大賣/鉅額交易
2022/10/041,50063.861,31264.2263.8018848,9540.38% 大買/大賣/鉅額交易
2022/10/032,59862.871,28362.4963.501,31548,9722.69% 大買/大賣/鉅額交易
2022/09/301,44859.202,14660.8061.50-69849,276-1.42% 大買/大賣/鉅額交易
2022/09/292,351.460.8176260.7959.901,589.449,2573.23% 大買/大賣/鉅額交易
2022/09/281,81861.183,30661.3560.30-1,48849,185-3.03% 大買/大賣/鉅額交易
2022/09/272,56263.3396563.0063.801,59749,8683.20% 大買/大賣/鉅額交易
2022/09/263,97962.374,46163.3961.60-48250,080-0.96% 大買/大賣/鉅額交易
2022/09/233,54068.191,98367.6267.401,55750,0873.11% 大買/大賣/鉅額交易
2022/09/221,42166.933,39767.3066.50-1,97650,980-3.88% 大買/大賣/鉅額交易
2022/09/214,04869.046,11668.6068.90-2,06852,291-3.95% 大買/大賣/鉅額交易
2022/09/205,04969.413,61368.8468.501,43653,6572.68% 大買/大賣/鉅額交易
2022/09/191,18168.811,54570.1468.00-36454,545-0.67% 大買/大賣/鉅額交易
2022/09/16190.371.923,849.572.3573.50-3,659.255,737-6.57% 大買/大賣/鉅額交易
2022/09/1517473.031,71972.6972.60-1,54557,078-2.71% 大買/大賣/鉅額交易
2022/09/1429770.301,26870.1471.80-97158,063-1.67% 大買/大賣/鉅額交易
2022/09/131,702.771.5486071.6271.10842.758,9361.43% 大買/大賣/鉅額交易
2022/09/122,33270.63839.870.7071.001,492.260,4472.47% 大買/大賣/鉅額交易
2022/09/0863968.041,52968.4967.80-89060,618-1.47% 大買/大賣/鉅額交易
2022/09/071,11269.273,16869.3369.60-2,05660,925-3.37% 大買/大賣/鉅額交易
2022/09/061,07171.2445071.1270.6062160,6181.02% 大買/大賣/鉅額交易
2022/09/053,48670.921,60470.8170.801,88260,8423.09% 大買/大賣/鉅額交易
2022/09/0216174.582,35373.8671.10-2,19260,915-3.60% 大買/大賣/鉅額交易
2022/09/0188777.811,61577.2176.80-72859,901-1.22% 大買/大賣/鉅額交易
2022/08/311,844.478.343,49578.4178.90-1,650.660,664-2.72% 大買/大賣/鉅額交易
2022/08/3093.379.111,84979.0678.90-1,755.761,022-2.88% 大賣/鉅額交易
2022/08/291,26779.141,34279.0479.60-7560,912-0.12% 大買/大賣/
2022/08/269983.8980683.6883.40-70760,860-1.16% 大賣/鉅額交易
2022/08/2579083.3222482.7983.4056660,8240.93% 大買/大賣/鉅額交易
2022/08/241,12582.371,56782.6182.10-44261,032-0.72% 大買/大賣/鉅額交易
2022/08/2327783.361,09483.2283.00-81761,445-1.33% 大買/大賣/鉅額交易
2022/08/2253983.8675384.1183.60-21461,908-0.35% 大買/大賣/鉅額交易
2022/08/191,78786.626786.6386.401,72062,0062.77% 大買/鉅額交易
2022/08/1841586.64574.286.5186.50-159.262,392-0.26% 大買/大賣/鉅額交易
2022/08/1710086.652,558.386.9586.40-2,458.362,883-3.91% 大賣/鉅額交易
2022/08/161,29585.963,71186.3586.00-2,41663,549-3.80% 大買/大賣/鉅額交易
2022/08/1513488.289,85988.0387.50-9,72565,024-14.96% 大買/大賣/鉅額交易
2022/08/124191.111,19891.1991.10-1,15764,330-1.80% 大賣/鉅額交易
2022/08/1137092.261,00791.9091.00-63764,799-0.98% 大買/大賣/鉅額交易
2022/08/1046091.441,18991.9591.10-72964,739-1.13% 大買/大賣/鉅額交易
2022/08/092,05292.6313791.3493.301,91564,9222.95% 大買/大賣/鉅額交易
2022/08/082,09390.5165889.2991.101,43565,1892.20% 大買/大賣/鉅額交易
2022/08/053,57790.0914589.4390.503,43264,8225.29% 大買/大賣/鉅額交易
2022/08/0457586.9199186.4087.50-41664,639-0.64% 大買/大賣/鉅額交易
2022/08/033487.231,21187.3287.00-1,17764,774-1.82% 大賣/鉅額交易
2022/08/022,57487.4092187.6287.501,65365,2372.53% 大買/大賣/鉅額交易
2022/08/0156089.8437889.1890.0018265,7060.28% 大買/大賣/鉅額交易
2022/07/295,94289.3413589.4189.605,80766,1568.78% 大買/大賣/鉅額交易
2022/07/28903.186.66619.286.8086.50283.966,0030.43% 大買/大賣/鉅額交易
2022/07/271,46287.8492287.6088.2054066,6760.81% 大買/大賣/鉅額交易
2022/07/2644986.715086.7886.7039966,7260.60% 大買/鉅額交易
2022/07/2578187.072,20787.1986.90-1,42667,735-2.11% 大買/大賣/鉅額交易
2022/07/225,07889.0323088.9189.504,84867,4987.18% 大買/大賣/鉅額交易
2022/07/211,68488.1150387.9688.301,18167,3861.75% 大買/大賣/鉅額交易
2022/07/202,33387.2948187.5486.601,85267,0912.76% 大買/大賣/鉅額交易
2022/07/192,06687.6447387.1987.801,59367,2902.37% 大買/大賣/鉅額交易
2022/07/1828386.1464586.4485.60-36267,138-0.54% 大買/大賣/鉅額交易
2022/07/1546586.352,42686.2786.00-1,96167,442-2.91% 大買/大賣/鉅額交易
2022/07/141,93887.0799686.2287.5094267,2261.40% 大買/大賣/鉅額交易
2022/07/132,84485.132,19284.9683.9065266,7660.98% 大買/大賣/鉅額交易
2022/07/12271.383.044,02483.9082.10-3,752.766,490-5.64% 大買/大賣/鉅額交易
2022/07/1138887.861,77087.2888.20-1,38265,798-2.10% 大買/大賣/鉅額交易
2022/07/0861886.072,58186.0086.50-1,96365,521-3.00% 大買/大賣/鉅額交易
2022/07/072,739.981.662,45381.6883.20286.964,7800.44% 大買/大賣/鉅額交易
2022/07/062,45281.433,28581.5280.30-83364,637-1.29% 大買/大賣/鉅額交易
2022/07/053,50781.241,33382.0482.102,17464,3963.38% 大買/大賣/鉅額交易
2022/07/0443378.794,37677.9078.20-3,94363,460-6.21% 大買/大賣/鉅額交易
2022/07/0182381.631,794.981.5777.80-971.963,137-1.54% 大買/大賣/鉅額交易
2022/06/30308.482.572,20382.8182.30-1,894.662,173-3.05% 大買/大賣/鉅額交易
2022/06/2952886.841,05387.9285.50-52561,324-0.86% 大買/大賣/鉅額交易
2022/06/282,278.189.62910.591.2791.701,367.659,5922.29% 大買/大賣/鉅額交易
2022/06/2713885.641,64285.6886.10-1,50457,684-2.61% 大買/大賣/鉅額交易
2022/06/243,00099.463,34199.2998.30-34156,688-0.60% 大買/大賣/鉅額交易
2022/06/234,230.398.585,426.599.3696.20-1,196.255,115-2.17% 大買/大賣/鉅額交易
2022/06/22658104.214,461103.69101.00-3,80354,660-6.96% 大買/大賣/鉅額交易
2022/06/21563110.083,662110.11109.50-3,09953,484-5.79% 大買/大賣/鉅額交易
2022/06/20203111.813,989115.20111.50-3,78652,638-7.19% 大買/大賣/鉅額交易
2022/06/17803119.154,811.5118.61119.50-4,008.551,241-7.82% 大買/大賣/鉅額交易
2022/06/16285.2121.21839121.44117.00-553.851,178-1.08% 大買/大賣/鉅額交易
2022/06/15527123.301,038122.61122.00-51151,700-0.99% 大買/大賣/鉅額交易
2022/06/14209122.70475.8121.38123.50-266.854,011-0.49% 大買/大賣/鉅額交易
2022/06/131,311122.452,164121.79120.50-85358,139-1.47% 大買/大賣/鉅額交易
2022/06/102,727125.551,408.1125.53126.001,318.962,1252.12% 大買/大賣/鉅額交易
2022/06/09928126.585,325126.66126.50-4,39764,603-6.81% 大買/大賣/鉅額交易
2022/06/08903129.74192128.89130.0071164,8401.10% 大買/大賣/鉅額交易
2022/06/071,500127.32591126.60127.0090965,9361.38% 大買/大賣/鉅額交易
2022/06/064,087127.74212127.21126.503,87568,0125.70% 大買/大賣/鉅額交易
2022/06/02885126.37196126.32126.5068970,6080.98% 大買/大賣/鉅額交易
2022/06/01957.5126.3851125.33126.00906.574,0081.22% 大買/鉅額交易
2022/05/31557.8125.381,530.7124.71124.50-972.978,382-1.24% 大買/大賣/鉅額交易
2022/05/301,376127.37423127.17127.0095379,3151.20% 大買/大賣/鉅額交易
2022/05/273,065127.31111127.38128.002,95479,7313.70% 大買/大賣/鉅額交易
2022/05/261,604127.46184126.83125.501,42080,6431.76% 大買/大賣/鉅額交易
2022/05/251,134126.64370126.40127.0076481,0620.94% 大買/大賣/鉅額交易
2022/05/241,302.8126.88207126.50125.001,095.881,5231.34% 大買/大賣/鉅額交易
2022/05/233,972124.89106124.61127.003,86681,3114.75% 大買/大賣/鉅額交易
2022/05/20310117.54261117.09117.504980,8200.06% 大買/大賣/
2022/05/1999113.921,191113.60115.00-1,09281,893-1.33% 大賣/鉅額交易
2022/05/18194117.681,238117.66117.50-1,04482,686-1.26% 大買/大賣/鉅額交易
2022/05/1764117.261,400117.70116.50-1,33682,835-1.61% 大賣/鉅額交易
2022/05/1621119.792,465119.78119.00-2,44482,318-2.97% 大賣/鉅額交易
2022/05/13687123.69812123.37123.50-12581,633-0.15% 大買/大賣/鉅額交易
2022/05/12142124.14849123.17121.00-70782,357-0.86% 大買/大賣/鉅額交易
2022/05/1164124.811,412125.56124.00-1,34882,420-1.64% 大賣/鉅額交易
2022/05/10527125.67933124.89127.50-40682,463-0.49% 大買/大賣/鉅額交易
2022/05/0942126.382,367127.87126.00-2,32582,564-2.82% 大賣/鉅額交易
2022/05/06916129.84211129.43130.5070583,9560.84% 大買/大賣/鉅額交易
2022/05/051,946131.02437129.80130.001,50984,0001.80% 大買/大賣/鉅額交易
2022/05/042,162129.79200129.36130.001,96283,6622.35% 大買/大賣/鉅額交易
2022/05/031,345125.89163126.12126.501,18283,1821.42% 大買/大賣/鉅額交易
2022/04/294,611125.36343.3124.12126.004,267.783,3965.12% 大買/大賣/鉅額交易
2022/04/28185121.29791121.59120.50-60683,043-0.73% 大買/大賣/鉅額交易
2022/04/27414119.51951118.89121.00-53783,084-0.65% 大買/大賣/鉅額交易
2022/04/261,210121.711,062122.19121.0014883,1620.18% 大買/大賣/鉅額交易
2022/04/2576121.522,449122.14121.50-2,37383,168-2.85% 大賣/鉅額交易
2022/04/22589125.89627124.00126.50-3882,614-0.05% 大買/大賣/
2022/04/211,625125.65276125.29125.001,34982,6191.63% 大買/大賣/鉅額交易
2022/04/20946124.17554123.65123.5039282,6110.47% 大買/大賣/鉅額交易
2022/04/191,255123.39239122.75123.001,01682,8991.23% 大買/大賣/鉅額交易
2022/04/18473122.01371121.99121.0010283,0440.12% 大買/大賣/鉅額交易
2022/04/15488123.94230123.35124.0025883,2600.31% 大買/大賣/鉅額交易
2022/04/14309123.95677122.72122.00-36883,333-0.44% 大買/大賣/鉅額交易
2022/04/131,922123.89881123.78124.501,04183,2241.25% 大買/大賣/鉅額交易
2022/04/1257121.273,830.6120.61120.00-3,773.683,001-4.55% 大賣/鉅額交易
2022/04/11439123.40795122.52121.50-35682,677-0.43% 大買/大賣/鉅額交易
2022/04/082,311123.121,207122.44124.001,10483,6991.32% 大買/大賣/鉅額交易
2022/04/07331119.421,992121.26119.00-1,66184,236-1.97% 大買/大賣/鉅額交易
2022/04/06299123.832,192.8123.52123.50-1,893.883,973-2.26% 大買/大賣/鉅額交易
2022/04/011,773125.581,476124.09126.5029784,3170.35% 大買/大賣/鉅額交易
2022/03/31210124.64802123.95124.50-59283,818-0.71% 大買/大賣/鉅額交易
2022/03/30331124.341,730124.13124.00-1,39983,671-1.67% 大買/大賣/鉅額交易
2022/03/2915124.271,196124.02123.50-1,18183,578-1.41% 大賣/鉅額交易
2022/03/2897122.08936120.14122.50-83983,389-1.01% 大賣/鉅額交易
2022/03/2517122.443,382123.50122.00-3,36583,417-4.03% 大賣/鉅額交易
2022/03/2445128.782,742128.98128.00-2,69782,453-3.27% 大賣/鉅額交易
2022/03/2341130.901,771130.29130.50-1,73082,569-2.10% 大賣/鉅額交易
2022/03/22433130.801,685130.38129.50-1,25282,630-1.52% 大買/大賣/鉅額交易
2022/03/21198131.51310129.92131.50-11283,027-0.13% 大買/大賣/鉅額交易
2022/03/18937131.234,027129.70130.00-3,09083,743-3.69% 大買/大賣/鉅額交易
2022/03/172,212131.35465131.99133.001,74783,3042.10% 大買/大賣/鉅額交易
2022/03/16312129.012,083129.14127.00-1,77181,632-2.17% 大買/大賣/鉅額交易
2022/03/151,782133.05834132.61130.0094877,8701.22% 大買/大賣/鉅額交易
2022/03/141,257131.05660130.04132.5059775,0630.80% 大買/大賣/鉅額交易
2022/03/111,187125.46382124.50125.5080574,1441.09% 大買/大賣/鉅額交易
2022/03/10404126.77590126.53124.00-18674,720-0.25% 大買/大賣/鉅額交易
2022/03/0923124.721,408122.11125.50-1,38574,426-1.86% 大賣/鉅額交易
2022/03/082,908121.231,493.2118.80118.001,414.875,3091.88% 大買/大賣/鉅額交易
2022/03/071,305130.111,139127.99125.5016673,0270.23% 大買/大賣/鉅額交易
2022/03/043,904129.7730131.45133.003,87470,7555.48% 大買/鉅額交易
2022/03/031,193124.07159123.18125.001,03467,3291.54% 大買/大賣/鉅額交易
2022/03/02231120.52465120.12120.50-23467,365-0.35% 大買/大賣/鉅額交易
2022/03/011,150119.507117.50120.501,14367,4921.69% 大買/鉅額交易
2022/02/25942.1116.13789115.65115.50153.166,5180.23% 大買/大賣/鉅額交易
2022/02/241,555115.54364113.07112.501,19166,5091.79% 大買/大賣/鉅額交易
2022/02/231,116116.00268115.66116.0084866,6671.27% 大買/大賣/鉅額交易
2022/02/221,025113.071,462114.69113.50-43766,784-0.65% 大買/大賣/鉅額交易
2022/02/213,540119.50966118.11119.502,57466,0563.90% 大買/大賣/鉅額交易
2022/02/182,764115.21203114.53116.502,56165,6333.90% 大買/大賣/鉅額交易
2022/02/17159113.21265113.02112.00-10665,389-0.16% 大買/大賣/鉅額交易
2022/02/16278112.9519112.74112.5025965,8490.39% 大買/鉅額交易
2022/02/1537111.351,168111.08111.00-1,13167,216-1.68% 大賣/鉅額交易
2022/02/14163111.30435.9112.39110.50-272.969,698-0.39% 大買/大賣/鉅額交易
2022/02/11713.8113.27304112.64112.00409.870,9220.58% 大買/大賣/鉅額交易
2022/02/10539113.14209113.18114.0033073,3910.45% 大買/大賣/鉅額交易
2022/02/09210112.06742112.64112.00-53275,972-0.70% 大買/大賣/鉅額交易
2022/02/081,326112.521,430111.10112.50-10476,404-0.14% 大買/大賣/鉅額交易
2022/02/074,669104.401,385.3105.36108.003,283.775,9774.32% 大買/大賣/鉅額交易
2022/01/261,40798.7533098.3098.601,07777,7971.38% 大買/大賣/鉅額交易
2022/01/2531097.841,52398.1095.10-1,21378,903-1.54% 大買/大賣/鉅額交易
2022/01/241,16498.66433.497.3999.90730.679,8630.91% 大買/大賣/鉅額交易
2022/01/2180100.59820100.9899.00-74081,531-0.91% 大賣/鉅額交易
2022/01/20281104.22190104.25104.009181,8730.11% 大買/大賣/
2022/01/19452104.59653105.63104.00-20182,182-0.24% 大買/大賣/鉅額交易
2022/01/18425.6106.48128106.28106.50297.682,5780.36% 大買/大賣/鉅額交易
2022/01/17390105.61418.3105.45105.50-28.384,025-0.03% 大買/大賣/
2022/01/14619104.81388105.68107.5023185,3200.27% 大買/大賣/鉅額交易
2022/01/13154.5107.34106108.50105.0048.585,2580.06% 大買/大賣/
2022/01/12426111.041,529110.76108.00-1,10385,586-1.29% 大買/大賣/鉅額交易
2022/01/11609.3113.52122112.13112.00487.386,0610.57% 大買/大賣/鉅額交易
2022/01/10557110.981,055.8111.52111.50-498.888,288-0.56% 大買/大賣/鉅額交易
2022/01/0765114.12555.8112.86113.50-490.888,943-0.55% 大賣/鉅額交易
2022/01/06113114.99432114.48114.50-31990,871-0.35% 大買/大賣/鉅額交易
2022/01/0548115.041,167114.76115.00-1,11992,607-1.21% 大賣/鉅額交易
2022/01/0498115.11229.5114.74115.50-131.594,435-0.14% 大賣/鉅額交易
2022/01/03283115.242,719115.43114.50-2,43695,492-2.55% 大買/大賣/鉅額交易
2021/12/3039.5121.891,212121.84121.00-1,172.596,085-1.22% 大賣/鉅額交易
2021/12/29408.6126.231,121124.56124.50-712.496,956-0.73% 大買/大賣/鉅額交易
2021/12/281,269125.34769124.94125.0050099,6860.50% 大買/大賣/鉅額交易
2021/12/27377124.00240123.13122.50137102,1260.13% 大買/大賣/鉅額交易
2021/12/2494123.22971122.44122.50-877104,474-0.84% 大賣/鉅額交易
2021/12/23105125.381,367124.04122.50-1,262104,848-1.20% 大買/大賣/鉅額交易
2021/12/22289125.48332124.67124.00-43105,445-0.04% 大買/大賣/
2021/12/211,129124.11341124.74125.50788106,1540.74% 大買/大賣/鉅額交易
2021/12/20513123.79594.4122.74122.00-81.4106,601-0.08% 大買/大賣/
2021/12/17104.2123.95126123.74123.50-21.8107,404-0.02% 大買/大賣/
2021/12/16226123.681,659123.21122.00-1,433107,424-1.33% 大買/大賣/鉅額交易
2021/12/156122.00734.4121.10122.50-728.4107,772-0.68% 大賣/鉅額交易
2021/12/14835123.002,700124.08120.00-1,865108,598-1.72% 大買/大賣/鉅額交易
2021/12/131,559.6128.3530127.12127.501,529.6107,6381.42% 大買/鉅額交易
2021/12/10643125.38404125.12124.00239107,9040.22% 大買/大賣/鉅額交易
2021/12/091,220.6127.271,078126.91128.50142.6108,2860.13% 大買/大賣/鉅額交易
2021/12/081,463.7129.661,065128.18127.00398.7108,5700.37% 大買/大賣/鉅額交易
2021/12/07845127.57378126.68126.50467108,3260.43% 大買/大賣/鉅額交易
2021/12/063,251125.76810125.64125.502,441107,3482.27% 大買/大賣/鉅額交易
2021/12/03977.6123.20593123.48121.00384.6107,4250.36% 大買/大賣/鉅額交易
2021/12/02678120.19991120.92122.00-313108,920-0.29% 大買/大賣/鉅額交易
2021/12/01267115.29456114.95115.00-189108,146-0.17% 大買/大賣/鉅額交易
2021/11/303,019.1114.884,799115.39115.50-1,779.9109,446-1.63% 大買/大賣/鉅額交易
2021/11/291,486110.92630.1109.67110.00855.9110,1080.78% 大買/大賣/鉅額交易
2021/11/26771108.501,356110.78108.50-585111,251-0.53% 大買/大賣/鉅額交易
2021/11/252,003113.46184113.82114.501,819111,4681.63% 大買/大賣/鉅額交易
2021/11/24104111.40451111.08111.00-347111,235-0.31% 大買/大賣/鉅額交易
2021/11/23560111.71684111.35111.00-124112,812-0.11% 大買/大賣/鉅額交易
2021/11/221,870.8109.80386109.68110.501,484.8114,1981.30% 大買/大賣/鉅額交易
2021/11/19253109.68428109.55107.50-175114,975-0.15% 大買/大賣/鉅額交易
2021/11/18578109.67215109.56109.50363117,6770.31% 大買/大賣/鉅額交易
2021/11/17365.8107.652,250108.25107.50-1,884.2121,270-1.55% 大買/大賣/鉅額交易
2021/11/162,045107.37372107.28110.001,673123,1031.36% 大買/大賣/鉅額交易
2021/11/15371106.92308106.51105.0063127,4190.05% 大買/大賣/
2021/11/12629107.12716107.70106.50-87131,716-0.07% 大買/大賣/
2021/11/111,241111.40416113.15106.00825132,9770.62% 大買/大賣/鉅額交易
2021/11/10459117.401,967.9116.61115.00-1,508.9135,003-1.12% 大買/大賣/鉅額交易
2021/11/09559116.563,060116.76116.00-2,501140,209-1.78% 大買/大賣/鉅額交易
2021/11/08547112.381,553113.34118.00-1,006142,061-0.71% 大買/大賣/鉅額交易
2021/11/05693105.811,003106.28107.50-310139,337-0.22% 大買/大賣/鉅額交易
2021/11/041,574107.44994110.75106.00580138,3540.42% 大買/大賣/鉅額交易
2021/11/03784108.313,053106.80108.50-2,269136,510-1.66% 大買/大賣/鉅額交易
2021/11/02473100.631,770100.81101.50-1,297134,128-0.97% 大買/大賣/鉅額交易
2021/11/01598.005,42398.7698.00-5,418132,545-4.09% 大賣/鉅額交易
2021/10/2923296.082,31596.1696.50-2,083131,175-1.59% 大買/大賣/鉅額交易
2021/10/2839591.9782190.9290.60-426129,241-0.33% 大買/大賣/鉅額交易
2021/10/271,06689.421,02189.5989.3045128,4500.04% 大買/大賣/
2021/10/2632590.3783389.8690.40-508128,539-0.40% 大買/大賣/鉅額交易
2021/10/252,34387.8521889.6089.502,125128,1901.66% 大買/大賣/鉅額交易
2021/10/2253085.563,324.987.3885.10-2,794.9134,285-2.08% 大買/大賣/鉅額交易
2021/10/211,716.690.17415.589.6189.301,301.1138,0340.94% 大買/大賣/鉅額交易
2021/10/201,112.789.7324989.5888.30863.7141,4190.61% 大買/大賣/鉅額交易
2021/10/191,27389.2640289.5488.00871147,5720.59% 大買/大賣/鉅額交易
2021/10/181,63186.182,34386.2689.00-712153,817-0.46% 大買/大賣/鉅額交易
2021/10/15514.792.551,17992.5392.30-664.3158,915-0.42% 大買/大賣/鉅額交易
2021/10/141,205.791.4340391.7092.40802.7165,4620.49% 大買/大賣/鉅額交易
2021/10/136,61890.3835.389.4988.506,582.7169,7923.88% 大買/鉅額交易
2021/10/122,44788.4619391.8887.402,254178,2741.26% 大買/大賣/鉅額交易
2021/10/08353.596.761,86097.2996.80-1,506.5182,954-0.82% 大買/大賣/鉅額交易
2021/10/071,325.798.041,25196.9398.5074.7193,8940.04% 大買/大賣/
2021/10/061,35495.2767096.0292.50684200,5910.34% 大買/大賣/鉅額交易
2021/10/053,86294.892,46896.6498.201,394207,1840.67% 大買/大賣/鉅額交易
2021/10/044,699100.441,404.598.5797.203,294.5213,4301.54% 大買/大賣/鉅額交易
2021/10/0172109.33741114.07108.00-669221,206-0.30% 大賣/鉅額交易
2021/09/30288.2119.26574117.80119.50-285.8228,637-0.13% 大買/大賣/鉅額交易
2021/09/29148117.01425117.26116.50-277234,860-0.12% 大買/大賣/鉅額交易
2021/09/2837120.08130.5120.21119.00-93.5235,128-0.04% 大賣/
2021/09/27272127.26454127.94124.50-182235,404-0.08% 大買/大賣/鉅額交易
2021/09/241,300126.01583126.23126.50717235,9060.30% 大買/大賣/鉅額交易
2021/09/23224121.79392122.27121.50-168235,844-0.07% 大買/大賣/鉅額交易
2021/09/22105119.901,327.2120.01119.50-1,222.2236,684-0.52% 大買/大賣/鉅額交易
2021/09/176,403.5122.475,936.6122.99123.00466.9237,0680.20% 大買/大賣/鉅額交易
2021/09/16922119.67384119.91118.00538236,4700.23% 大買/大賣/鉅額交易
2021/09/151,366118.57396121.48121.50970236,8380.41% 大買/大賣/鉅額交易
2021/09/14761121.92154121.95117.50607237,3160.26% 大買/大賣/鉅額交易
2021/09/13410126.7846126.76124.50364237,4880.15% 大買/鉅額交易
2021/09/10644122.038123.13125.50636246,8730.26% 大買/鉅額交易
2021/09/091,657120.29101.2120.77121.501,555.8257,3510.60% 大買/大賣/鉅額交易
2021/09/081,814120.60353120.55122.001,461263,3810.55% 大買/大賣/鉅額交易
2021/09/071,076119.841,258118.56120.50-182272,442-0.07% 大買/大賣/鉅額交易
2021/09/06994117.7035120.00113.00959276,2980.35% 大買/鉅額交易
2021/09/031,039121.001,331123.35120.50-292281,059-0.10% 大買/大賣/鉅額交易
2021/09/021,541125.4185.1124.78126.001,455.9284,2160.51% 大買/鉅額交易
2021/09/01842.9128.25914126.16125.00-71.1287,620-0.02% 大買/大賣/
2021/08/314,559.5133.532,270133.53133.502,289.5289,4360.79% 大買/大賣/鉅額交易
2021/08/30198.8137.09638137.64136.00-439.2296,177-0.15% 大買/大賣/鉅額交易
2021/08/271,845138.9630137.00137.001,815301,7570.60% 大買/鉅額交易
2021/08/2692.7135.961,881136.62140.00-1,788.3307,355-0.58% 大賣/鉅額交易
2021/08/252,126.9136.4625136.50138.502,101.9313,1620.67% 大買/鉅額交易
2021/08/24275.8138.121,193140.27134.50-917.2317,742-0.29% 大買/大賣/鉅額交易
2021/08/232,570.6139.97528140.55139.502,042.6322,1190.63% 大買/大賣/鉅額交易
2021/08/20773.6129.80365128.35130.50408.6325,6440.13% 大買/大賣/鉅額交易
2021/08/1966134.962,608133.13126.50-2,542335,133-0.76% 大賣/鉅額交易
2021/08/182,544128.551,230127.58136.501,314341,3070.38% 大買/大賣/鉅額交易
2021/08/172,505127.26858126.73124.501,647345,7470.48% 大買/大賣/鉅額交易
2021/08/16474126.15845132.45126.00-371353,207-0.11% 大買/大賣/鉅額交易
2021/08/13841136.754,432135.29133.00-3,591356,926-1.01% 大買/大賣/鉅額交易
2021/08/12682129.624,559125.57133.50-3,877361,288-1.07% 大買/大賣/鉅額交易
2021/08/11240123.111,048125.37125.00-808362,298-0.22% 大買/大賣/鉅額交易
2021/08/10375130.123,836129.62130.00-3,461366,350-0.94% 大買/大賣/鉅額交易
2021/08/09133132.504,668133.59132.50-4,535375,355-1.21% 大買/大賣/鉅額交易
2021/08/06241132.102,126131.73131.00-1,885385,819-0.49% 大買/大賣/鉅額交易
2021/08/0575125.593,085126.41125.50-3,010394,945-0.76% 大賣/鉅額交易
2021/08/04547129.561,738129.03129.00-1,191400,626-0.30% 大買/大賣/鉅額交易
2021/08/03146125.593,759125.31126.00-3,613409,286-0.88% 大買/大賣/鉅額交易
2021/08/02337117.251,444115.94120.00-1,107416,150-0.27% 大買/大賣/鉅額交易
2021/07/30806124.521,043128.95117.00-237423,521-0.06% 大買/大賣/鉅額交易
2021/07/29210122.7684129.50129.50126430,6170.03% 大買/鉅額交易
2021/07/285,218116.561,120114.77118.004,098438,2420.94% 大買/大賣/鉅額交易
2021/07/271,349127.01390124.19122.50959443,4520.22% 大買/大賣/鉅額交易
2021/07/26474136.831,248143.90136.00-774443,188-0.17% 大買/大賣/鉅額交易
2021/07/23402142.93792142.70145.50-390444,634-0.09% 大買/大賣/鉅額交易
2021/07/22613145.96976152.17140.50-363444,272-0.08% 大買/大賣/鉅額交易
2021/07/21472165.121,555159.15153.50-1,083443,347-0.24% 大買/大賣/鉅額交易
2021/07/20508171.543,348172.78170.50-2,840438,485-0.65% 大買/大賣/鉅額交易
2021/07/19413194.65299191.38188.00114437,4980.03% 大買/大賣/鉅額交易
2021/07/16446186.62995185.61188.00-549431,890-0.13% 大買/大賣/鉅額交易
2021/07/151,131173.762,556172.97179.00-1,425421,928-0.34% 大買/大賣/鉅額交易
2021/07/146,765166.792,762174.51163.004,003415,5790.96% 大買/大賣/鉅額交易
2021/07/132,715178.883,284183.93176.00-569404,074-0.14% 大買/大賣/鉅額交易
2021/07/121,176205.021,103.3201.74195.5072.7395,9260.02% 大買/大賣/
2021/07/09297204.452,219211.65195.50-1,922387,845-0.50% 大買/大賣/鉅額交易
2021/07/08179216.731,070211.58216.50-891379,248-0.23% 大買/大賣/鉅額交易
2021/07/0742214.271,277222.45210.00-1,235368,918-0.33% 大賣/鉅額交易
2021/07/06629215.061,204204.12216.50-575359,596-0.16% 大買/大賣/鉅額交易
2021/07/053187.5098197.59197.00-95353,712-0.03%
2021/07/022,164188.891,815191.92191.00349356,8440.10% 大買/大賣/鉅額交易
2021/07/012,247199.231,723194.41196.00524356,8790.15% 大買/大賣/鉅額交易
2021/06/301,397181.47491175.72182.50906356,5190.25% 大買/大賣/鉅額交易
2021/06/2982168.43653166.45166.00-571356,354-0.16% 大賣/鉅額交易
2021/06/2845156.99136163.29166.00-91356,036-0.03% 大賣/
2021/06/25175151.35511.5150.26151.00-336.5355,308-0.09% 大買/大賣/鉅額交易
2021/06/2435145.33563140.36149.00-528355,062-0.15% 大賣/鉅額交易
2021/06/23876141.992,069143.16139.50-1,193354,532-0.34% 大買/大賣/鉅額交易
2021/06/2284158.50131159.69154.50-47353,074-0.01% 大賣/
2021/06/2119156.84480158.61158.50-461352,224-0.13% 大賣/鉅額交易
2021/06/189,536149.464,064146.77149.505,472343,2651.59% 大買/大賣/鉅額交易
2021/06/17909.5133.442,099133.39140.50-1,189.5335,123-0.35% 大買/大賣/鉅額交易
2021/06/162,127132.45902131.66130.001,225333,8030.37% 大買/大賣/鉅額交易
2021/06/15609122.631,578120.71127.50-969325,696-0.30% 大買/大賣/鉅額交易
2021/06/111,743115.52819114.09116.00924322,1580.29% 大買/大賣/鉅額交易
2021/06/092,472115.21228.3113.53113.002,243.7317,9970.71% 大買/大賣/鉅額交易
2021/06/082,123111.92608113.00114.501,515317,3670.48% 大買/大賣/鉅額交易
2021/06/07803106.814,471109.69107.00-3,668316,138-1.16% 大買/大賣/鉅額交易
2021/06/04996115.312,441116.05115.50-1,445310,473-0.47% 大買/大賣/鉅額交易
2021/06/032,097115.92100114.87112.501,997305,8150.65% 大買/鉅額交易
2021/06/023,095113.942,677114.17111.00418300,4910.14% 大買/大賣/鉅額交易
2021/06/01431103.365,292106.44112.50-4,861294,111-1.65% 大買/大賣/鉅額交易
2021/05/313,195106.242,837109.53102.50358289,0130.12% 大買/大賣/鉅額交易
2021/05/282,680106.531,388.6105.77108.001,291.4284,1710.45% 大買/大賣/鉅額交易
2021/05/2768,624.5102.9432,062.6102.94103.0036,561.9282,34012.95% 大買/大賣/鉅額交易
2021/05/269,61794.161,25998.1898.808,358273,1763.06% 大買/大賣/鉅額交易
2021/05/255,60091.963,10993.1091.002,491264,6020.94% 大買/大賣/鉅額交易
2021/05/2487993.981,60293.9593.10-723258,762-0.28% 大買/大賣/鉅額交易
2021/05/219,14589.012,33888.7091.806,807254,7322.67% 大買/大賣/鉅額交易
2021/05/207,35084.087,39984.6483.50-49249,501-0.02% 大買/大賣/
2021/05/196,31778.711,46278.9780.504,855240,6792.02% 大買/大賣/鉅額交易
2021/05/182,59072.5375270.6973.201,838240,3570.76% 大買/大賣/鉅額交易
2021/05/174,05371.051,25368.5266.602,800239,3981.17% 大買/大賣/鉅額交易
2021/05/147,38773.221,64177.2074.005,746231,8342.48% 大買/大賣/鉅額交易
2021/05/132,02380.601,65781.3779.20366223,6170.16% 大買/大賣/鉅額交易
2021/05/1218191.965,82091.7287.90-5,639219,837-2.57% 大買/大賣/鉅額交易
2021/05/1147398.454,10397.8597.60-3,630217,333-1.67% 大買/大賣/鉅額交易
2021/05/1035296.151,772.498.16100.50-1,420.4211,021-0.67% 大買/大賣/鉅額交易
2021/05/072,77787.1049887.4191.502,279205,6691.11% 大買/大賣/鉅額交易
2021/05/061,58085.657,740.386.4384.30-6,160.3199,980-3.08% 大買/大賣/鉅額交易
2021/05/052,70881.152,83782.6287.00-129194,188-0.07% 大買/大賣/鉅額交易
2021/05/0410,31485.8914,84584.4480.00-4,531188,143-2.41% 大買/大賣/鉅額交易
2021/05/031,15686.713,54886.8387.70-2,392178,164-1.34% 大買/大賣/鉅額交易
2021/04/2956376.622,40376.7079.80-1,840176,200-1.04% 大買/大賣/鉅額交易
2021/04/2882275.472,10175.2575.00-1,279175,065-0.73% 大買/大賣/鉅額交易
2021/04/271,90470.645,88370.5972.00-3,979173,347-2.30% 大買/大賣/鉅額交易
2021/04/2641665.084,14965.7266.40-3,733173,132-2.16% 大買/大賣/鉅額交易
2021/04/231,11960.182,71459.6260.40-1,595171,013-0.93% 大買/大賣/鉅額交易
2021/04/2229460.281,39463.6759.60-1,100164,496-0.67% 大買/大賣/鉅額交易
2021/04/2169862.371,56962.0562.70-871164,016-0.53% 大買/大賣/鉅額交易
2021/04/2025855.5566955.6557.00-411164,103-0.25% 大買/大賣/鉅額交易
2021/04/1967055.012,47855.3855.00-1,808164,405-1.10% 大買/大賣/鉅額交易
2021/04/1631048.812,04749.2850.60-1,737164,100-1.06% 大買/大賣/鉅額交易
2021/04/151,05546.3743346.7646.70622164,5100.38% 大買/大賣/鉅額交易
2021/04/1456745.1796845.3345.50-401164,583-0.24% 大買/大賣/鉅額交易
2021/04/1350446.20415.345.3444.8088.7164,6330.05% 大買/大賣/
2021/04/1215146.071,03345.7646.10-882164,629-0.54% 大買/大賣/鉅額交易
2021/04/091,11141.651,42642.8642.75-315165,508-0.19% 大買/大賣/鉅額交易
2021/04/081,61246.2712,09946.3946.20-10,487166,041-6.32% 大買/大賣/鉅額交易
2021/04/0738645.891,03045.4546.35-644163,315-0.39% 大買/大賣/鉅額交易
2021/04/063,35842.231,69443.0644.151,664167,0641.00% 大買/大賣/鉅額交易
2021/04/014,40839.4837740.1340.154,031166,9292.41% 大買/大賣/鉅額交易
2021/03/3129636.6881537.6937.70-519168,610-0.31% 大買/大賣/鉅額交易
2021/03/3091834.9314235.3035.40776170,8520.45% 大買/大賣/鉅額交易
2021/03/296234.7465135.1035.25-589173,799-0.34% 大賣/鉅額交易
2021/03/261,09533.588533.8134.001,010177,6130.57% 大買/鉅額交易
2021/03/2591032.741,72732.9432.50-817180,526-0.45% 大買/大賣/鉅額交易
2021/03/241,01633.4313333.5233.80883183,1900.48% 大買/大賣/鉅額交易
2021/03/2359834.001,33134.4933.50-733183,605-0.40% 大買/大賣/鉅額交易
2021/03/2218435.2835435.6735.85-170183,839-0.09% 大買/大賣/鉅額交易
2021/03/196,72532.5897732.5932.605,748183,4613.13% 大買/大賣/鉅額交易
2021/03/182,36831.6681931.6931.901,549179,5190.86% 大買/大賣/鉅額交易
2021/03/174,92430.9463830.8731.304,286178,1012.41% 大買/大賣/鉅額交易
2021/03/161,26230.436,61030.3230.05-5,348175,723-3.04% 大買/大賣/鉅額交易
2021/03/155130.154,11830.3131.30-4,067173,929-2.34% 大賣/鉅額交易
2021/03/1211,02329.305029.2829.1510,973171,5986.39% 大買/鉅額交易
2021/03/1195528.5031528.3028.10640167,3390.38% 大買/大賣/鉅額交易
2021/03/103,67528.1521628.1228.003,459164,5972.10% 大買/大賣/鉅額交易
2021/03/0985727.151,28526.7327.60-428162,088-0.26% 大買/大賣/鉅額交易
2021/03/0800.0091126.9426.80-911160,756-0.57% 大賣/鉅額交易
2021/03/0550726.3176826.5326.05-261159,337-0.16% 大買/大賣/鉅額交易
2021/03/0456827.0079426.9626.60-226158,383-0.14% 大買/大賣/鉅額交易
2021/03/031,51026.951,67527.2127.60-165157,418-0.10% 大買/大賣/鉅額交易
2021/03/024,12727.063,05129.0927.101,076155,6280.69% 大買/大賣/鉅額交易
2021/02/261,88828.4913428.7929.001,754151,0021.16% 大買/大賣/鉅額交易
2021/02/2564828.6112928.5828.50519148,5920.35% 大買/大賣/鉅額交易
2021/02/243,40928.5080128.3227.902,608146,1731.78% 大買/大賣/鉅額交易
2021/02/232,19028.671,33229.4528.25858142,7440.60% 大買/大賣/鉅額交易
2021/02/221,95827.91128.1528.151,957136,9241.43% 大買/鉅額交易
2021/02/191,99125.4012325.0525.601,868134,8001.39% 大買/大賣/鉅額交易
2021/02/188,14425.322,79824.9925.555,346132,5334.03% 大買/大賣/鉅額交易
2021/02/176122.192,60822.5823.65-2,547127,312-2.00% 大賣/鉅額交易
2021/02/0554721.991,00821.7721.50-461124,684-0.37% 大買/大賣/鉅額交易
2021/02/0469821.8762921.7221.9569124,2620.06% 大買/大賣/
2021/02/031,05622.073,49721.6021.60-2,441123,587-1.98% 大買/大賣/鉅額交易
2021/02/022,03720.2862319.4820.951,414119,7741.18% 大買/大賣/鉅額交易
2021/02/0120519.3661818.9719.05-413118,145-0.35% 大買/大賣/鉅額交易
2021/01/294719.9010720.4219.75-60116,569-0.05% 大賣/
2021/01/281,47120.4716720.8720.701,304115,4881.13% 大買/大賣/鉅額交易
2021/01/271,44521.3033821.2520.801,107114,2600.97% 大買/大賣/鉅額交易
2021/01/261,59122.1352322.5221.601,068112,5830.95% 大買/大賣/鉅額交易
2021/01/253,11523.612,76823.1923.00347110,6420.31% 大買/大賣/鉅額交易
2021/01/224,17421.231,26121.4722.602,913108,1882.69% 大買/大賣/鉅額交易
2021/01/2131421.321,23821.3520.85-924105,576-0.88% 大買/大賣/鉅額交易
2021/01/2012,12621.341,99520.8420.2010,131101,7349.96% 大買/大賣/鉅額交易
2021/01/194,22522.097,99723.9321.85-3,77297,764-3.86% 大買/大賣/鉅額交易
2021/01/1848122.772,23023.3823.80-1,74993,141-1.88% 大買/大賣/鉅額交易
2021/01/154923.3900.0023.354992,6750.05%
2021/01/1467825.2662926.3825.904992,3220.05% 大買/大賣/
2021/01/1368025.3714024.4324.0054091,6620.59% 大買/大賣/鉅額交易
2021/01/1233825.7826425.7625.707490,9250.08% 大買/大賣/
2021/01/1115028.1620128.3128.55-5190,036-0.06% 大買/大賣/
2021/01/0851426.671,50125.8927.30-98789,573-1.10% 大買/大賣/鉅額交易
2021/01/073,93926.023028.5125.953,90988,5454.41% 大買/鉅額交易
2021/01/0653330.1256130.4828.80-2887,849-0.03% 大買/大賣/
2021/01/0525331.4659931.3432.00-34687,095-0.40% 大買/大賣/鉅額交易
2021/01/041,03031.0379231.4832.1523886,4040.28% 大買/大賣/鉅額交易
2020/12/3114128.322928.3829.2511284,8640.13% 大買/鉅額交易
2020/12/30327.502,04027.0627.50-2,03783,413-2.44% 大賣/鉅額交易
2020/12/2982527.1353527.2227.9029081,7790.35% 大買/大賣/鉅額交易
2020/12/288224.3000.0025.408276,8440.11%
2020/12/25223.101,01623.1023.10-1,01475,571-1.34% 大賣/鉅額交易
2020/12/2452420.543,27620.5421.00-2,75272,724-3.78% 大買/大賣/鉅額交易
2020/12/231,34418.682,01319.4620.40-66969,285-0.97% 大買/大賣/鉅額交易
2020/12/221,76319.172,36319.1018.55-60065,900-0.91% 大買/大賣/鉅額交易
2020/12/213,88018.2645318.8418.953,42761,2675.59% 大買/大賣/鉅額交易
2020/12/182,65216.8252116.9717.252,13157,8133.69% 大買/大賣/鉅額交易
2020/12/174115.6234715.7215.70-30654,615-0.56% 大賣/鉅額交易
2020/12/1664015.6453515.8515.8510553,4290.20% 大買/大賣/鉅額交易
2020/12/152,37215.921,709.515.5215.55662.551,4431.29% 大買/大賣/鉅額交易
2020/12/1446314.5351114.6915.05-4847,680-0.10% 大買/大賣/
2020/12/1132513.9298313.9213.70-65845,914-1.43% 大買/大賣/鉅額交易
2020/12/102,69514.4434814.5214.352,34744,3955.29% 大買/大賣/鉅額交易
2020/12/091,04514.4465114.1614.4039443,3180.91% 大買/大賣/鉅額交易
2020/12/083,16313.8313913.7214.053,02441,7907.24% 大買/大賣/鉅額交易
2020/12/0717212.973312.9012.8513939,8630.35% 大買/鉅額交易
2020/12/044312.7113112.7812.85-8839,614-0.22% 大賣/
2020/12/039212.777612.9312.751639,8360.04%
2020/12/0288212.995513.0212.9082739,9832.07% 大買/鉅額交易
2020/12/018412.9332313.2113.05-23939,773-0.60% 大賣/鉅額交易
2020/11/3021213.538213.6613.2513039,1860.33% 大買/鉅額交易
2020/11/2717613.553113.6013.6014538,7990.37% 大買/鉅額交易
2020/11/26313.5526513.6913.55-26239,024-0.67% 大賣/鉅額交易
2020/11/259613.3213813.3013.60-4237,940-0.11% 大賣/
2020/11/2488913.0746613.0813.0542336,5031.16% 大買/大賣/鉅額交易
2020/11/232512.9841412.9413.00-38936,077-1.08% 大賣/鉅額交易
2020/11/201,23112.734212.7012.801,18936,0613.30% 大買/鉅額交易
2020/11/191,99512.7938212.7312.751,61335,8914.49% 大買/大賣/鉅額交易
2020/11/1847312.9354112.7013.00-6835,285-0.19% 大買/大賣/
2020/11/177112.5013212.4512.50-6134,088-0.18% 大賣/
2020/11/161,08312.58327.712.5812.50755.333,5072.25% 大買/大賣/鉅額交易
2020/11/1323612.5335712.4312.50-12132,987-0.37% 大買/大賣/鉅額交易
2020/11/1200.001,01012.7212.35-1,01032,192-3.14% 大賣/鉅額交易
2020/11/11713.002,15213.0813.55-2,14531,069-6.90% 大賣/鉅額交易
2020/11/104,21114.0683813.8713.603,37329,68011.36% 大買/大賣/鉅額交易
2020/11/091,38613.901,15413.5614.1023227,9770.83% 大買/大賣/鉅額交易
2020/11/0647912.785112.7912.9042826,4361.62% 大買/鉅額交易
2020/11/0512912.261,16212.2712.25-1,03325,773-4.01% 大買/大賣/鉅額交易
2020/11/0421711.8615012.1312.506725,0820.27% 大買/大賣/
2020/11/0377811.741911.6611.7575924,0363.16% 大買/鉅額交易
2020/11/022,00411.671311.6111.601,99123,6248.43% 大買/鉅額交易
2020/10/301,49111.7714711.5711.501,34423,0975.82% 大買/大賣/鉅額交易
2020/10/2985011.23811.6011.6084222,2713.78% 大買/鉅額交易
2020/10/2846211.73178.711.7911.45283.321,5991.31% 大買/大賣/鉅額交易
2020/10/271,07611.6631811.7312.0075820,8983.63% 大買/大賣/鉅額交易
2020/10/2676911.95881.711.6812.10-112.719,703-0.57% 大買/大賣/鉅額交易
2020/10/231,34610.771610.6211.001,33017,8757.44% 大買/鉅額交易
2020/10/2237210.443310.3910.4533917,3491.95% 大買/鉅額交易
2020/10/2110710.5300.0010.5510717,2690.62% 大買/鉅額交易
2020/10/2011110.4024410.4010.60-13317,162-0.77% 大買/大賣/鉅額交易
2020/10/19110.6013110.6410.45-13016,970-0.77% 大賣/鉅額交易
2020/10/1643610.4463910.5010.40-20316,824-1.21% 大買/大賣/鉅額交易
2020/10/151,60710.46110.4510.401,60616,5139.73% 大買/鉅額交易
2020/10/144110.143610.1910.20516,2270.03%
2020/10/137610.2944510.1410.25-36916,135-2.29% 大賣/鉅額交易
2020/10/124510.004609.9910.00-41515,831-2.62% 大賣/鉅額交易
2020/10/0864310.008210.0310.0556115,7453.56% 大買/鉅額交易
2020/10/07210.1587210.3210.20-87015,616-5.57% 大賣/鉅額交易
2020/10/0693310.021310.0710.1592015,4195.97% 大買/鉅額交易
2020/10/05269.931009.9610.15-7415,248-0.49%
2020/09/30839.643799.619.70-29614,969-1.98% 大賣/鉅額交易
2020/09/291539.65269.619.6112714,9020.85% 大買/鉅額交易
2020/09/28639.566219.569.45-55814,780-3.78% 大賣/鉅額交易
2020/09/255949.399619.579.75-36714,620-2.51% 大買/大賣/鉅額交易
2020/09/241,0519.15429.239.011,00914,3037.05% 大買/鉅額交易
2020/09/234339.695289.709.44-9514,123-0.67% 大買/大賣/
2020/09/2212710.011,6229.969.97-1,49513,868-10.78% 大買/大賣/鉅額交易
2020/09/21549.955539.899.88-49913,649-3.66% 大賣/鉅額交易
2020/09/181349.91159.899.8811913,5300.88% 大買/鉅額交易
2020/09/171629.98309.899.9113213,4290.98% 大買/鉅額交易
2020/09/165119.88839.949.8142813,2833.22% 大買/鉅額交易
2020/09/1525210.1510210.1710.2015012,9871.15% 大買/大賣/鉅額交易
2020/09/142,01510.0858410.1810.101,43112,85411.13% 大買/大賣/鉅額交易
2020/09/111,61610.4647610.9610.201,14012,4609.15% 大買/大賣/鉅額交易
2020/09/1077111.082311.1910.9574811,7896.34% 大買/鉅額交易
2020/09/0974611.0182910.9911.30-8311,470-0.72% 大買/大賣/
2020/09/086111.3540211.3811.25-34111,174-3.05% 大賣/鉅額交易
2020/09/0700.001,46011.7111.95-1,46010,524-13.87% 大賣/鉅額交易
2020/09/041,25610.851611.0711.501,2409,85012.59% 大買/鉅額交易
2020/09/0323311.0031110.9011.05-789,363-0.83% 大買/大賣/
2020/09/0217510.5182310.7411.00-6488,900-7.28% 大買/大賣/鉅額交易
2020/09/011,05310.552,19210.7110.60-1,1398,377-13.60% 大買/大賣/鉅額交易
2020/08/313819.7299.7510.103727,5634.92% 大買/鉅額交易
2020/08/287099.29839.289.216267,1528.75% 大買/鉅額交易
2020/08/271,6549.492289.369.361,4266,94220.54% 大買/大賣/鉅額交易
2020/08/261,7569.301409.449.611,6166,37425.35% 大買/大賣/鉅額交易
2020/08/251758.52588.348.741175,4352.15% 大買/鉅額交易
2020/08/24147.833448.027.95-3305,058-6.52% 大賣/鉅額交易
2020/08/211,0657.9300.007.841,0654,96421.45% 大買/鉅額交易
2020/08/209358.05257.877.679104,79618.97% 大買/鉅額交易
2020/08/193128.442068.548.241064,5172.35% 大買/大賣/鉅額交易
2020/08/183328.4758.408.433274,3537.51% 大買/鉅額交易
2020/08/171008.491178.478.62-174,208-0.40% 大賣/
2020/08/141378.47798.178.59583,9691.46% 大買/
2020/08/131117.652887.797.89-1773,491-5.07% 大買/大賣/鉅額交易
2020/08/121637.541127.657.69513,2701.56% 大買/大賣/
2020/08/1127.614487.507.81-4462,909-15.33% 大賣/鉅額交易
2020/08/1000.00156.887.10-152,437-0.62%
2020/08/0736.4646.456.46-12,182-0.05%
2020/08/06776.3776.506.38702,1673.23%
2020/08/0456.261016.286.25-962,154-4.46% 大賣/
2020/08/03866.39606.376.29262,1651.20%
2020/07/31406.3100.006.31402,1611.85%
2020/07/3000.00146.236.24-142,181-0.64%
2020/07/29936.2300.006.24932,2284.17%
2020/07/283056.09206.066.062852,28712.46% 大買/鉅額交易
2020/07/274696.1756.146.104642,42219.16% 大買/鉅額交易
2020/07/243286.2900.006.253282,66312.32% 大買/鉅額交易
2020/07/23496.3916.366.37482,8171.70%
2020/07/2286.3976.406.3912,9000.03%
2020/07/211976.3600.006.341972,9046.78% 大買/鉅額交易
2020/07/2000.0086.316.28-82,912-0.27%
2020/07/1736.37356.426.31-322,923-1.09%
2020/07/16376.4000.006.42372,9641.25%
2020/07/1526.37376.376.35-352,972-1.18%
2020/07/1400.00216.366.34-212,985-0.70%
2020/07/102266.422846.436.40-583,122-1.86% 大買/大賣/
2020/07/0916.6800.006.5713,1140.03%
2020/07/0800.0076.576.65-73,117-0.22%
2020/07/071066.57166.526.53903,1102.89% 大買/
2020/07/061546.5700.006.561543,1534.88% 大買/鉅額交易
2020/07/03226.5200.006.51223,1600.70%
2020/07/02466.4200.006.45463,1431.46%
2020/06/3036.5000.006.5033,1190.10%
2020/06/231076.5816.646.591063,1533.36% 大買/鉅額交易
2020/06/22426.6500.006.59423,1671.33%
2020/06/1700.0026.626.55-23,192-0.06%
2020/06/1656.5946.556.5913,2250.03%
2020/06/1500.00306.386.42-303,290-0.91%
2020/06/12626.3600.006.42623,3231.87%
2020/06/112806.7100.006.542803,3488.36% 大買/鉅額交易
2020/06/1056.8356.846.8403,3570.00%
2020/06/0800.0066.886.85-63,438-0.17%
2020/06/051676.7926.766.851653,4004.85% 大買/鉅額交易
2020/06/0426.6700.006.6523,3400.06%
2020/06/0100.00306.566.59-303,311-0.91%
2020/05/29586.5300.006.50583,3131.75%
2020/05/2200.00546.726.68-543,282-1.65%
2020/05/21546.6000.006.83543,2361.67%
2020/05/1400.0016.456.39-13,195-0.03%
2020/05/0800.0016.396.37-13,119-0.03%
2020/05/0716.3400.006.3813,1070.03%
2020/05/0600.0026.436.36-23,106-0.06%
2020/05/0526.5500.006.4323,0900.06%
2020/04/3000.002816.776.77-2812,983-9.42% 大賣/鉅額交易
2020/04/2900.00596.706.79-592,847-2.07%
2020/04/28455.91496.166.25-42,604-0.15%
2020/04/27485.5800.005.69482,5071.91%
2020/04/24155.3800.005.43152,4590.61%
2020/04/2100.0025.495.40-22,429-0.08%
2020/04/2000.0025.475.45-22,367-0.08%
2020/04/160.85.4100.005.410.82,3110.03%
2020/04/1535.5100.005.4732,2790.13%
2020/04/1315.5100.005.3612,1220.05%
2020/04/0900.00115.435.45-112,081-0.53%
2020/03/2700.00105.225.18-101,934-0.52%
2020/03/2595.1700.005.1591,9190.47%
2020/03/20615.0365.045.02551,8482.98%
2020/03/18104.9200.004.96101,7260.58%
2020/03/1700.00285.044.95-281,673-1.67%
2020/03/16285.2000.005.20281,6161.73%
2020/03/1216.31136.396.19-121,480-0.81%
2020/03/1100.0016.686.55-11,429-0.07%
2020/03/1000.0016.506.63-11,424-0.07%
2020/03/0916.58126.756.58-111,399-0.79%
2020/03/0666.8126.826.8141,3880.29%
2020/03/0500.00126.896.90-121,435-0.84%
2020/03/0400.00116.686.86-111,474-0.75%
2020/03/0326.8186.816.78-61,473-0.41%
2020/03/0200.00476.776.77-471,476-3.18%
2020/02/27226.87596.876.93-371,465-2.53%
2020/02/2616.88136.896.85-121,428-0.84%
2020/02/2596.8666.926.9131,4180.21%
2020/02/24257.00137.026.94121,4160.85%
2020/02/21127.121557.117.09-1431,409-10.15% 大賣/鉅額交易
2020/02/201807.2000.007.141801,41112.76% 大買/鉅額交易
2020/02/19167.16157.067.2111,4630.07%
2020/02/18256.8016.946.99241,4421.66%
2020/02/1426.6076.606.58-51,406-0.36%
2020/02/13396.6300.006.60391,4182.75%
2020/02/1266.5000.006.5361,4180.42%
2020/02/1100.0076.486.47-71,415-0.49%
2020/02/1000.00106.496.48-101,406-0.71%
2020/02/0756.6200.006.5851,4000.36%
2020/02/06136.6200.006.68131,3840.94%
2020/02/05286.5066.496.52221,3681.61%
2020/02/0496.4766.466.4931,3590.22%
2020/02/0300.0056.446.46-51,344-0.37%
2020/01/3100.00476.716.77-471,323-3.55%
2020/01/3096.82266.846.67-171,298-1.31%
2020/01/2000.00257.227.18-251,228-2.03%
2020/01/1700.0037.287.25-31,200-0.25%
2020/01/1617.2800.007.2711,2050.08%
2020/01/1427.2300.007.2221,2130.16%
2020/01/1367.2600.007.2261,2140.49%
2020/01/1067.2227.197.2341,2200.33%
2020/01/09107.2300.007.22101,2190.82%
2020/01/08147.2337.247.20111,2310.89%
2020/01/07107.2727.287.2881,2380.65%
2020/01/06107.32227.327.26-121,267-0.95%
2020/01/03247.30157.327.3291,2810.70%
2020/01/0267.2700.007.2861,2820.47%
2019/12/3100.00197.197.21-191,274-1.49%
2019/12/3000.0027.207.20-21,267-0.16%
2019/12/2700.0077.237.20-71,283-0.55%
2019/12/2600.0017.257.23-11,284-0.08%
2019/12/2500.00197.267.24-191,294-1.47%
2019/12/2400.0047.267.23-41,313-0.30%
2019/12/2300.0047.267.24-41,329-0.30%
2019/12/20667.237307.237.23-6641,330-49.92% 大賣/鉅額交易
2019/12/18557.3200.007.37551,3124.19%
2019/12/16567.2800.007.26561,3074.28%
2019/12/1300.0027.317.26-21,315-0.15%
2019/12/12507.2900.007.27501,3273.77%
2019/12/10507.3000.007.30501,3253.77%
2019/12/09337.2900.007.27331,3352.47%
2019/12/06687.3700.007.29681,3305.11%
2019/12/0537.4500.007.4131,3160.23%
2019/12/041007.4600.007.491001,3177.59%
2019/12/0300.00107.497.50-101,315-0.76%
2019/12/02637.4127.477.52611,3104.66%
2019/11/291357.2117.297.291341,25610.66% 大買/鉅額交易
2019/11/281127.0500.007.091121,2129.24% 大買/鉅額交易
2019/11/27307.0900.007.10301,2062.49%
2019/11/26737.0700.007.05731,2036.07%
2019/11/1900.0077.027.02-71,182-0.59%
2019/11/18167.0327.007.07141,1941.17%
2019/11/0527.5700.007.5821,2370.16%
2019/10/3000.0017.657.60-11,300-0.08%
2019/10/2800.0027.707.69-21,344-0.15%
2019/10/2400.0027.777.73-21,377-0.15%
2019/10/2237.7600.007.7531,4560.21%
2019/10/1800.0037.667.64-31,669-0.18%
2019/10/1757.6300.007.6351,8050.28%
2019/10/0100.0037.927.82-32,235-0.13%
2019/09/2700.0027.807.80-22,346-0.09%
2019/09/2627.8800.007.8822,3300.09%
2019/09/2500.0017.897.87-12,339-0.04%
2019/09/2417.9200.007.9012,3620.04%
2019/09/2047.9100.007.9042,3700.17%
2019/09/1800.00167.918.00-162,360-0.68%
2019/09/16307.9900.007.97302,3531.27%
2019/09/1088.0100.008.0182,3980.33%
2019/09/0618.0000.008.0312,4430.04%
2019/09/03268.0500.008.04262,4361.07%
2019/08/2900.0027.917.92-22,435-0.08%
2019/08/2800.0047.897.89-42,434-0.16%
2019/08/2700.0087.927.86-82,442-0.33%
2019/08/221127.99128.007.991002,4514.08% 大買/
2019/08/21137.96127.948.0012,4530.04%
2019/08/20128.0197.997.9732,4340.12%
2019/08/1900.00138.058.04-132,408-0.54%
2019/08/1637.9367.958.10-32,397-0.13%
2019/08/1537.9347.937.90-12,386-0.04%
2019/08/1418.19248.218.05-232,376-0.97%
2019/08/1388.17228.248.17-142,333-0.60%
2019/08/0800.00118.458.45-112,410-0.46%
2019/08/0700.00308.418.37-302,421-1.24%
2019/08/0648.2138.218.3712,4220.04%
2019/08/05148.3700.008.35142,4190.58%
2019/08/02388.5000.008.48382,4061.58%
2019/07/3100.00578.798.73-572,384-2.39%
2019/07/3018.85928.848.86-912,385-3.82%
2019/07/29198.87208.908.88-12,376-0.04%
2019/07/26828.93518.938.94312,3751.30%
2019/07/25718.9098.838.98622,3572.63%
2019/07/24318.85488.888.90-172,326-0.73%
2019/07/23419.14599.128.98-182,286-0.79%
2019/07/22479.1159.149.16422,2071.90%
2019/07/19389.05409.089.09-22,070-0.10%
2019/07/18419.071189.009.01-771,940-3.97% 大賣/
2019/07/17598.8694.58.929.00-35.51,826-1.95%
2019/07/16848.8200.008.89841,7834.71%
2019/07/15268.6700.008.68261,7101.52%
2019/07/12188.7048.698.70141,7050.82%
2019/07/111538.6900.008.721531,7228.88% 大買/鉅額交易
2019/07/10238.4100.008.45231,6721.37%
2019/07/09278.3900.008.40271,6981.59%
2019/07/08908.46448.508.45461,7142.68%
2019/07/051108.582188.618.51-1081,706-6.33% 大買/大賣/鉅額交易
2019/07/044818.4400.008.544811,62929.51% 大買/鉅額交易
2019/07/03138.19418.208.17-281,525-1.83%
2019/07/021038.2200.008.201031,5366.71% 大買/鉅額交易
2019/07/012488.2128.218.162461,54215.95% 大買/鉅額交易
2019/06/28128.14518.138.16-391,535-2.54%
2019/06/27428.1600.008.14421,5422.72%
2019/06/26558.11588.128.15-31,546-0.19%
2019/06/25368.17658.168.15-291,554-1.87%
2019/06/241828.20148.188.211681,57310.67% 大買/鉅額交易
2019/06/211148.2300.008.151141,5857.19% 大買/鉅額交易
2019/06/201608.2518.198.251591,5959.96% 大買/鉅額交易
2019/06/18378.1600.008.11371,5832.34%
2019/06/1400.003158.088.09-3151,586-19.86% 大賣/鉅額交易
2019/06/1000.0017.987.97-11,599-0.06%
2019/06/0600.0047.987.97-41,620-0.25%
2019/06/0500.0028.018.00-21,617-0.12%
2019/06/0300.00378.028.03-371,623-2.28%
2019/05/3100.0018.138.13-11,629-0.06%
2019/05/3000.00168.018.01-161,641-0.97%
2019/05/2900.0028.068.01-21,654-0.12%
2019/05/2848.0100.008.0641,7080.23%
2019/05/2700.00218.048.01-211,755-1.20%
2019/05/2300.0018.208.06-11,881-0.05%
2019/05/2200.0038.248.20-31,899-0.16%
2019/05/2138.13188.158.20-151,900-0.79%
2019/05/2000.00177.987.97-171,872-0.91%
2019/05/1738.0678.117.96-41,875-0.21%
2019/05/16728.18198.198.12531,8062.93%
2019/05/1500.00138.358.30-131,768-0.74%
2019/05/14258.3068.308.30191,7571.08%
2019/05/1038.55378.508.48-341,754-1.94%
2019/05/0900.00218.558.52-211,761-1.19%
2019/05/08308.62178.638.64131,7580.74%
2019/05/0700.00228.728.70-221,759-1.25%
2019/05/061458.76178.758.741281,7417.35% 大買/鉅額交易
2019/05/0300.00468.928.90-461,735-2.65%
2019/05/0200.00188.878.87-181,722-1.04%
2019/04/3000.00188.788.77-181,718-1.05%
2019/04/290.78.7100.008.730.71,7260.04%
2019/04/2600.00198.798.79-191,723-1.10%
2019/04/2568.87198.838.84-131,722-0.75%
2019/04/2488.90198.848.81-111,721-0.64%
2019/04/2300.00298.878.90-291,724-1.68%
2019/04/223528.99228.988.933301,73219.05% 大買/鉅額交易
2019/04/1900.00358.878.89-351,700-2.06%
2019/04/184808.87348.868.814461,68526.46% 大買/鉅額交易
2019/04/1700.00288.838.90-281,683-1.66%
2019/04/163008.82428.828.822581,65015.63% 大買/鉅額交易
2019/04/1500.00338.828.83-331,638-2.01%
2019/04/1200.00278.758.73-271,626-1.66%
2019/04/0818.6600.008.7011,6570.06%
2019/04/0118.6600.008.6011,6510.06%
2019/03/29248.6300.008.65241,6511.45%
2019/03/28238.5718.618.61221,6721.32%
2019/03/273788.5800.008.583781,70422.17% 大買/鉅額交易
2019/03/2600.0088.708.63-81,731-0.46%
2019/03/2500.00148.728.66-141,799-0.78%
2019/03/2200.0088.908.84-81,906-0.42%
2019/03/21728.8200.008.83721,9073.77%
2019/03/2000.0058.828.83-51,956-0.26%
2019/03/181158.7800.008.821151,9905.78% 大買/鉅額交易
2019/03/15538.8248.878.80491,9962.45%
2019/03/1478.8868.908.8711,9840.05%
2019/03/12179.02328.988.98-152,032-0.74%
2019/03/1100.00158.968.97-152,084-0.72%
2019/03/0800.0078.978.96-72,188-0.32%
2019/03/0700.00129.038.99-122,225-0.54%
2019/03/0600.00149.129.10-142,280-0.61%
2019/03/053489.18199.189.153292,34614.02% 大買/鉅額交易
2019/03/041349.22149.249.241202,3985.00% 大買/鉅額交易
2019/02/2719.2200.009.2312,4270.04%
2019/02/264079.18359.139.193722,38815.57% 大買/鉅額交易
2019/02/25589.0839.009.12552,3572.33%
2019/02/22189.0128.938.95162,3190.69%
2019/02/2100.00138.908.95-132,249-0.58%
2019/02/2000.00358.858.85-352,242-1.56%
2019/02/19128.89268.878.86-142,267-0.62%
2019/02/18228.85138.848.8692,2710.40%
2019/02/151198.83168.848.821032,2904.50% 大買/鉅額交易
2019/02/14148.81248.818.82-102,299-0.43%
2019/02/131068.84258.858.83812,3043.52% 大買/
2019/02/12248.80498.808.86-252,333-1.07%
2019/02/1100.00138.888.81-132,383-0.55%
2019/01/30128.94348.938.94-222,387-0.92%
2019/01/2900.00148.938.98-142,404-0.58%
2019/01/28638.9778.998.99562,4222.31%
2019/01/252348.95108.948.962242,4469.16% 大買/鉅額交易
2019/01/24208.9518.928.95192,4700.77%
2019/01/23128.86508.848.89-382,517-1.51%
2019/01/2200.0098.868.89-92,563-0.35%
2019/01/211938.8718.858.881922,5967.40% 大買/鉅額交易
2019/01/1868.78518.808.81-452,606-1.73%
2019/01/17638.7538.758.75602,6442.27%
2019/01/1600.00248.748.75-242,673-0.90%
2019/01/15608.71268.728.75342,7101.25%
2019/01/14368.83298.778.6872,7960.25%
2019/01/11268.91128.898.87142,9130.48%
2019/01/0800.0078.788.80-73,044-0.23%
2019/01/0700.00278.708.70-273,062-0.88%
2019/01/0428.68758.588.60-733,150-2.32%
2019/01/03618.8278.808.80543,2041.69%
2019/01/0200.00968.878.81-963,214-2.99%
2018/12/2800.00108.798.80-103,215-0.31%
2018/12/2700.00438.798.75-433,225-1.33%
2018/12/2688.76478.748.66-393,187-1.22%
2018/12/2500.00328.798.72-323,179-1.01%
2018/12/2400.00178.998.98-173,153-0.54%
2018/12/2000.0059.089.12-53,201-0.16%
2018/12/18199.2579.259.21123,1580.38%
2018/12/171799.2400.009.411793,0835.80% 大買/鉅額交易
2018/12/136799.0488.929.006712,96322.65% 大買/鉅額交易
2018/12/112398.9488.858.932312,8848.01% 大買/鉅額交易
2018/12/101288.6898.858.681192,8714.14% 大買/鉅額交易
2018/12/071.88.8800.008.891.82,8530.06%
2018/12/0648.82288.978.82-242,845-0.84%
2018/12/05408.9800.009.00402,8311.41%
2018/12/042879.0600.009.062872,83810.11% 大買/鉅額交易
2018/12/03139.1100.009.00132,7860.47%
2018/11/30263.78.9869.049.04257.72,6869.59% 大買/鉅額交易
2018/11/29239.0668.988.94172,6500.64%
2018/11/28649.1269.159.19582,5972.23%
2018/11/271088.71158.979.00932,5253.68% 大買/
2018/11/2658.65348.658.63-292,460-1.18%
2018/11/2300.00218.428.44-212,409-0.87%
2018/11/2238.47218.518.48-182,410-0.75%
2018/11/2118.5788.438.56-72,397-0.29%
2018/11/2038.40158.458.39-122,375-0.51%
2018/11/1938.46218.418.45-182,378-0.76%
2018/11/16118.38148.328.40-32,412-0.12%
2018/11/1500.00848.278.27-842,407-3.49%
2018/11/1400.00438.288.30-432,425-1.77%
2018/11/1348.2300.008.2742,4420.16%
2018/11/12118.3500.008.30112,4510.45%
2018/11/091458.4400.008.311452,4935.82% 大買/鉅額交易
2018/11/085048.4100.008.475042,50620.11% 大買/鉅額交易
2018/11/072708.3500.008.362702,50010.80% 大買/鉅額交易
2018/11/06228.4178.368.38152,6140.57%
2018/11/05328.4818.448.46312,6251.18%
2018/11/02508.4828.558.45482,6111.84%
2018/11/01348.49308.498.5542,6000.15%
2018/10/31188.55378.468.54-192,594-0.73%
2018/10/30728.1500.008.30722,5812.79%
2018/10/291908.1200.008.091902,5357.50% 大買/鉅額交易
2018/10/2638.3200.008.3532,5240.12%
2018/10/25228.4100.008.38222,5240.87%
2018/10/242508.67148.648.682362,4969.45% 大買/鉅額交易
2018/10/232188.7868.688.662122,4808.55% 大買/鉅額交易
2018/10/222978.8800.008.902972,45112.12% 大買/鉅額交易
2018/10/19178.36148.888.7232,3640.13%
2018/10/181288.17237.37.828.37-109.32,252-4.85% 大買/大賣/鉅額交易
2018/10/175367.592447.617.612922,18313.37% 大買/大賣/鉅額交易
2018/10/16777.563697.627.47-2922,206-13.24% 大賣/鉅額交易
2018/10/155937.55107.557.565832,21626.30% 大買/鉅額交易
2018/10/124707.434707.437.4302,2120.00% 大買/大賣/
2018/10/0800.0018.418.41-12,071-0.05%
2018/10/0400.0028.578.51-22,074-0.10%
2018/10/03188.61238.608.59-52,073-0.24%
2018/10/02908.6400.008.62902,0844.32%
2018/10/0100.00208.728.71-202,120-0.94%
2018/09/27208.8100.008.82202,1400.93%
2018/09/26178.6638.668.65142,0830.67%
2018/09/2500.00208.678.65-202,112-0.95%
2018/09/2178.7200.008.7272,1230.33%
2018/09/2000.0018.698.69-12,160-0.05%
2018/09/19168.7800.008.77162,2370.72%
2018/09/1800.0048.778.77-42,323-0.17%
2018/09/141788.77128.758.821662,4266.84% 大買/鉅額交易
2018/09/1300.00288.598.59-282,445-1.15%
2018/09/1228.5700.008.5522,4680.08%
2018/09/11628.5100.008.68622,5072.47%
2018/09/10198.4738.518.45162,5040.64%
2018/09/0618.5800.008.5612,5770.04%
2018/09/05108.6638.648.6472,6780.26%
2018/09/0400.0058.678.68-52,828-0.18%
2018/09/0300.0018.768.76-12,846-0.04%
2018/08/31108.8548.858.8462,9250.21%
2018/08/3028.8938.868.85-13,013-0.03%
2018/08/2918.91338.958.91-323,118-1.03%
2018/08/271818.8400.008.821813,2665.54% 大買/鉅額交易
2018/08/2400.00228.868.85-223,323-0.66%
2018/08/2398.9618.988.9683,4170.23%
2018/08/2248.7900.008.7943,4390.12%
2018/08/2100.0038.688.69-33,508-0.09%
2018/08/20258.5000.008.57253,6300.69%
2018/08/1728.4358.408.36-33,600-0.08%
2018/08/16278.4200.008.41273,6200.75%
2018/08/1500.0038.518.50-33,623-0.08%
2018/08/1458.6378.608.63-23,676-0.05%
2018/08/1300.00438.718.62-433,732-1.15%
2018/08/1000.001049.159.08-1043,700-2.81% 大賣/鉅額交易
2018/08/0900.00119.289.27-113,767-0.29%
2018/08/0819.31559.339.31-543,858-1.40%
2018/08/07539.3200.009.30533,8931.36%
2018/08/0679.30189.309.27-114,153-0.26%
2018/08/0300.00369.169.20-364,146-0.87%
2018/08/02919.192699.169.13-1784,165-4.27% 大賣/鉅額交易
2018/08/01279.28449.299.28-174,198-0.40%
2018/07/3100.00549.169.18-544,209-1.28%
2018/07/3099.1379.179.1424,3150.05%
2018/07/2759.21289.239.19-234,328-0.53%
2018/07/2600.002009.269.28-2004,339-4.61% 大賣/鉅額交易
2018/07/25169.2519.239.23154,4030.34%
2018/07/24629.30119.239.38514,4921.14%
2018/07/238.59.10229.149.11-13.54,512-0.30%
2018/07/20279.1919.139.14264,5200.58%
2018/07/1999.59.06179.069.0982.54,5081.83%
2018/07/18259.0600.009.05254,5220.55%
2018/07/17179.0078.999.01104,5320.22%
2018/07/1688.98218.988.97-134,531-0.29%
2018/07/13178.9928.998.97154,5520.33%
2018/07/12128.98618.978.94-494,549-1.08%
2018/07/1178.9428.968.9754,5540.11%
2018/07/10238.8478.848.93164,5650.35%
2018/07/09608.7600.008.78604,6251.30%
2018/07/0618.73658.778.73-644,603-1.39%
2018/07/05188.91318.918.79-134,609-0.28%
2018/07/04308.9148.938.90264,6050.56%
2018/07/0318.94699.018.90-684,620-1.47%
2018/07/02109.11109.109.1004,5960.00%
2018/06/2929.0178.879.00-54,592-0.11%
2018/06/28288.8428.848.80264,5630.57%
2018/06/2739.11429.088.98-394,560-0.86%
2018/06/2619.10159.199.22-144,471-0.31%
2018/06/2500.0039.389.33-34,410-0.07%
2018/06/2200.0029.499.47-24,403-0.05%
2018/06/2179.57709.659.55-634,389-1.44%
2018/06/20139.7600.009.69134,4110.29%
2018/06/19559.76239.779.78324,4070.73%
2018/06/15409.765819.779.76-5414,407-12.27% 大賣/鉅額交易
2018/06/144989.89709.889.894284,3759.78% 大買/鉅額交易
2018/06/13959.85709.909.79254,3790.57%
2018/06/122029.771479.789.88554,3091.28% 大買/大賣/
2018/06/1100.001139.559.61-1134,184-2.70% 大賣/鉅額交易
2018/06/083729.61649.609.603084,1907.35% 大買/鉅額交易
2018/06/07279.55109.669.66174,1380.41%
2018/06/06579.45129.449.45454,1931.07%
2018/06/0500.001239.429.42-1234,160-2.96% 大賣/鉅額交易
2018/06/04809.4159.419.42754,1241.82%
2018/06/01659.4659.489.49604,0421.48%
2018/05/31758.99.4949.479.49754.94,05318.62% 大買/鉅額交易
2018/05/3000.0059.389.42-54,056-0.12%
2018/05/29419.56709.509.48-294,162-0.70%
2018/05/282009.66549.749.751464,3993.32% 大買/鉅額交易
2018/05/2529.381149.379.38-1124,465-2.51% 大賣/鉅額交易
2018/05/24159.3800.009.37154,5400.33%
2018/05/2329.432439.439.41-2414,577-5.26% 大賣/鉅額交易
2018/05/22139.42809.389.42-674,581-1.46%
2018/05/21289.23559.249.19-274,567-0.59%
2018/05/1819.2026.99.269.17-25.94,578-0.57%
2018/05/1729.40409.439.29-384,805-0.79%
2018/05/1600.001149.539.50-1144,906-2.32% 大賣/鉅額交易
2018/05/15369.641339.629.62-974,955-1.96% 大賣/
2018/05/1429.871439.669.61-1415,161-2.73% 大賣/鉅額交易
2018/05/112710.348310.3510.30-564,930-1.14%
2018/05/102610.41810.4010.35184,9240.37%
2018/05/099110.44610.4310.35854,9471.72%
2018/05/081410.43210.4010.40124,9300.24%
2018/05/071110.517010.5010.40-594,948-1.19%
2018/05/046510.393110.4010.35344,8660.70%
2018/05/03410.364510.3510.40-414,871-0.84%
2018/05/0212410.344410.3810.30804,9331.62% 大買/
2018/04/3000.001810.3110.30-185,019-0.36%
2018/04/271510.05210.0010.05134,9920.26%
2018/04/26510.27210.0810.0535,0300.06%
2018/04/25510.05310.1510.0525,0630.04%
2018/04/24610.1500.0010.1065,1180.12%
2018/04/23610.35310.2010.2035,1790.06%
2018/04/20310.40210.3510.3515,1910.02%
2018/04/191910.451310.4010.4565,2410.11%
2018/04/18110.35310.3510.35-25,258-0.04%
2018/04/17510.40710.5510.35-25,361-0.04%
2018/04/162610.61310.5510.55235,4570.42%
2018/04/13310.5000.0010.6035,5210.05%
2018/04/1220610.39510.4010.352015,6213.58% 大買/鉅額交易
2018/04/11710.40710.4210.3505,8470.00%
2018/04/102610.36810.3510.35185,9630.30%
2018/04/09310.3794.510.3510.35-91.56,390-1.43%
2018/04/03210.40410.4110.40-27,280-0.03%
2018/04/024210.43210.5510.40407,3010.55%
2018/03/30610.41610.4610.4507,5640.00%
2018/03/2900.004010.4310.40-407,572-0.53%
2018/03/286410.481710.4310.40477,5940.62%
2018/03/274710.451310.5510.45347,5970.45%
2018/03/2600.005610.4010.35-567,685-0.73%
2018/03/23310.4200.0010.4037,6830.04%
2018/03/22710.881010.7610.70-37,646-0.04%
2018/03/21210.807610.8010.80-747,638-0.97%
2018/03/2000.00210.9810.90-27,639-0.03%
2018/03/192610.96210.9310.95247,6980.31%
2018/03/1600.007310.8010.80-737,677-0.95%
2018/03/1500.00510.9310.85-57,682-0.07%
2018/03/141511.0000.0010.95157,7270.19%
2018/03/1300.001811.1411.05-187,792-0.23%
2018/03/121111.101111.0611.2007,8440.00%
2018/03/09110.9530810.9210.90-3077,874-3.90% 大賣/鉅額交易
2018/03/081210.7310210.7210.65-907,904-1.14% 大賣/
2018/03/07210.7510910.7210.60-1078,167-1.31% 大賣/鉅額交易
2018/03/0622.210.7440210.7910.70-379.88,362-4.54% 大賣/鉅額交易
2018/03/051210.99710.9410.9058,7550.06%
2018/03/021311.1444111.1211.05-4288,747-4.89% 大賣/鉅額交易
2018/03/0113211.0726710.6111.30-1358,897-1.52% 大買/大賣/鉅額交易
2018/02/271410.4125410.4610.40-2408,617-2.79% 大賣/鉅額交易
2018/02/2610610.1914610.1710.15-408,471-0.47% 大買/大賣/
2018/02/238010.185910.2010.15218,4410.25%
2018/02/2215010.195910.1010.15918,4551.08% 大買/
2018/02/2117710.138310.0810.15948,4861.11% 大買/
2018/02/12349.852259.829.82-1918,456-2.26% 大賣/鉅額交易
2018/02/09849.672319.629.80-1478,411-1.75% 大賣/鉅額交易
2018/02/08103.510.2711010.4410.20-6.58,147-0.08% 大買/大賣/
2018/02/0712210.7811310.8110.5598,0010.11% 大買/大賣/
2018/02/061510.6212911.0310.60-1147,923-1.44% 大賣/鉅額交易
2018/02/051111.356311.3211.40-527,757-0.67%
2018/02/02611.583811.5611.55-327,902-0.40%
2018/02/01411.74711.6911.65-37,973-0.04%
2018/01/31711.56811.5711.60-17,987-0.01%
2018/01/304211.701611.6111.60267,9930.33%
2018/01/29111.65911.6911.70-88,041-0.10%
2018/01/2600.001511.7311.70-158,103-0.19%
2018/01/25711.744811.8011.70-418,245-0.50%
2018/01/2433.511.903011.8711.903.58,2210.04%
2018/01/22411.858911.7911.75-858,333-1.02%
2018/01/192311.75411.8411.80198,2950.23%
2018/01/18611.86711.9011.90-18,265-0.01%
2018/01/176611.98811.9011.90588,3480.69%
2018/01/16111.951611.9311.95-158,434-0.18%
2018/01/15112.008212.0812.00-818,478-0.96%
2018/01/121212.00512.0012.0078,4990.08%
2018/01/114112.074112.0511.9008,5090.00%
2018/01/102312.0412512.1112.00-1028,512-1.20% 大賣/鉅額交易
2018/01/094012.2400.0012.20408,4680.47%
2018/01/0822312.302812.3212.351958,4402.31% 大買/鉅額交易
2018/01/0512312.3610912.3412.30148,3330.17% 大買/大賣/
2018/01/047412.131012.1512.15648,2130.78%
2018/01/0310612.3030512.2712.15-1998,162-2.44% 大買/大賣/鉅額交易
2018/01/0270012.2900.0012.407008,0478.70% 大買/鉅額交易
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-11天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章