陽明 (2609)-新光券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
46.70
漲跌
▲0.85
漲幅
+1.85%
成交量
34,478張
產業
上市航運類股
3438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	329.5	46.58	1,620.4	46.71	46.70	-1,291	29,490	-4.38%	大買/大賣/鉅額交易
2024/04/23	207	45.53	175.1	45.78	45.85	31.9	30,084	0.11%	大買/大賣/
2024/04/22	672.1	46.47	563.7	46.69	45.60	108.3	31,047	0.35%	大買/大賣/鉅額交易
2024/04/19	505.3	45.44	1,267.9	45.22	45.15	-762.6	31,099	-2.45%	大買/大賣/鉅額交易
2024/04/18	283.5	43.78	108.1	43.86	43.80	175.4	31,794	0.55%	大買/大賣/鉅額交易
2024/04/17	128.2	43.94	154.4	44.06	43.95	-26.3	32,544	-0.08%	大買/大賣/
2024/04/16	701	44.19	130.3	43.84	43.80	570.8	35,643	1.60%	大買/大賣/鉅額交易
2024/04/15	196.4	44.73	271	45.27	45.20	-74.6	38,172	-0.20%	大買/大賣/
2024/04/12	191.7	45.03	115.6	45.12	45.20	76	39,648	0.19%	大買/大賣/
2024/04/11	743.2	45.06	310.3	45.09	45.00	432.9	42,860	1.01%	大買/大賣/鉅額交易
2024/04/10	360	44.68	68.1	44.55	44.40	291.9	47,471	0.61%	大買/鉅額交易
2024/04/09	300.6	45.10	269.1	45.39	44.95	31.5	49,252	0.06%	大買/大賣/
2024/04/08	92.9	43.88	223.8	44.43	45.10	-130.9	51,653	-0.25%	大賣/鉅額交易
2024/04/03	175.3	43.93	104.4	43.84	43.80	70.9	51,965	0.14%	大買/大賣/
2024/04/02	136.8	44.15	134.5	44.34	44.45	2.4	52,810	0.00%	大買/大賣/
2024/04/01	166.2	44.35	166.4	44.43	44.30	-0.2	54,419	0.00%	大買/大賣/
2024/03/29	86.6	44.35	175.8	44.42	44.40	-89.3	57,040	-0.16%	大賣/
2024/03/28	344.2	44.21	65.2	44.20	44.10	279	61,145	0.46%	大買/鉅額交易
2024/03/27	218.5	44.23	100.2	44.27	44.15	118.3	66,969	0.18%	大買/鉅額交易
2024/03/26	1,196.8	44.48	618.6	44.32	44.15	578.3	72,282	0.80%	大買/大賣/鉅額交易
2024/03/25	66.6	45.47	165.4	45.66	45.60	-98.8	74,413	-0.13%	大賣/
2024/03/22	204.1	45.20	130	45.18	45.15	74.1	78,776	0.09%	大買/大賣/
2024/03/21	194.5	45.85	236.1	46.12	45.45	-41.6	82,392	-0.05%	大買/大賣/
2024/03/20	164.8	45.16	194.7	45.39	44.95	-29.9	82,759	-0.04%	大買/大賣/
2024/03/19	188.9	45.38	341	45.65	45.30	-152.1	82,606	-0.18%	大買/大賣/鉅額交易
2024/03/18	526.5	45.12	653.8	45.14	45.15	-127.3	82,626	-0.15%	大買/大賣/鉅額交易
2024/03/15	686.8	46.24	646.7	46.16	46.50	40.1	82,622	0.05%	大買/大賣/
2024/03/14	432.3	47.93	331.6	48.01	47.75	100.8	81,884	0.12%	大買/大賣/
2024/03/13	297.1	48.96	376.6	48.89	48.70	-79.5	81,628	-0.10%	大買/大賣/
2024/03/12	260.6	48.85	306.9	48.86	48.95	-46.4	81,399	-0.06%	大買/大賣/
2024/03/11	131.9	48.46	340.4	48.55	48.60	-208.4	81,293	-0.26%	大買/大賣/鉅額交易
2024/03/08	636.1	47.86	690.5	48.00	47.55	-54.4	81,533	-0.07%	大買/大賣/
2024/03/07	329.7	48.20	304.9	48.22	48.00	24.8	81,653	0.03%	大買/大賣/
2024/03/06	479.6	48.26	241.9	48.29	48.00	237.7	81,835	0.29%	大買/大賣/鉅額交易
2024/03/05	312.3	48.89	212.3	49.07	48.60	100	81,797	0.12%	大買/大賣/
2024/03/04	584.8	48.33	367	48.73	48.90	217.8	81,501	0.27%	大買/大賣/鉅額交易
2024/03/01	526	49.07	201.3	49.13	49.15	324.8	81,079	0.40%	大買/大賣/鉅額交易
2024/02/29	259.7	49.56	418.4	49.68	49.85	-158.7	80,766	-0.20%	大買/大賣/鉅額交易
2024/02/27	208.5	48.80	232.6	49.06	48.55	-24	80,194	-0.03%	大買/大賣/
2024/02/26	351.3	48.81	228.5	48.83	48.70	122.8	79,816	0.15%	大買/大賣/鉅額交易
2024/02/23	583.4	49.43	237.6	49.32	49.10	345.8	79,548	0.43%	大買/大賣/鉅額交易
2024/02/22	327.8	49.84	882.3	49.69	49.95	-554.5	79,046	-0.70%	大買/大賣/鉅額交易
2024/02/21	545.8	48.83	365.6	48.99	48.35	180.2	77,991	0.23%	大買/大賣/鉅額交易
2024/02/20	242.3	47.99	371.7	47.86	48.15	-129.5	76,991	-0.17%	大買/大賣/鉅額交易
2024/02/19	184.8	46.76	217.2	46.81	46.90	-32.3	76,623	-0.04%	大買/大賣/
2024/02/16	774.1	47.13	626.2	47.08	46.90	147.9	76,622	0.19%	大買/大賣/鉅額交易
2024/02/15	366.1	46.05	298	46.38	46.65	68.1	76,927	0.09%	大買/大賣/
2024/02/05	218	47.46	163.5	47.53	47.30	54.6	76,416	0.07%	大買/大賣/
2024/02/02	451.4	47.97	197.3	47.84	47.75	254.1	76,221	0.33%	大買/大賣/鉅額交易
2024/02/01	231.3	48.92	413.3	48.81	49.15	-182	75,807	-0.24%	大買/大賣/鉅額交易
2024/01/31	415	48.15	247.3	48.29	47.85	167.7	75,447	0.22%	大買/大賣/鉅額交易
2024/01/30	233.5	48.54	324.5	48.70	48.50	-90.9	75,144	-0.12%	大買/大賣/
2024/01/29	298.6	48.89	266.6	48.89	48.80	32	75,025	0.04%	大買/大賣/
2024/01/26	489.2	49.07	352.5	49.05	48.90	136.7	74,848	0.18%	大買/大賣/鉅額交易
2024/01/25	478.1	49.33	262	49.43	49.25	216	74,575	0.29%	大買/大賣/鉅額交易
2024/01/24	405.3	50.02	536.9	50.05	49.80	-131.6	74,259	-0.18%	大買/大賣/鉅額交易
2024/01/23	625.9	49.84	411.4	50.09	49.45	214.5	73,968	0.29%	大買/大賣/鉅額交易
2024/01/22	711.6	49.20	538.6	49.48	49.80	173	73,435	0.24%	大買/大賣/鉅額交易
2024/01/19	664.6	50.72	522.6	50.71	50.90	142	72,698	0.20%	大買/大賣/鉅額交易
2024/01/18	492.9	50.76	623.3	50.78	51.30	-130.5	72,119	-0.18%	大買/大賣/鉅額交易
2024/01/17	1,261.5	50.22	631.2	50.32	49.75	630.3	71,254	0.88%	大買/大賣/鉅額交易
2024/01/16	886.5	51.43	721.3	51.56	51.10	165.2	70,167	0.24%	大買/大賣/鉅額交易
2024/01/15	683.7	52.45	595	52.49	52.20	88.8	69,052	0.13%	大買/大賣/
2024/01/12	544.5	51.10	837.4	51.36	51.80	-292.9	68,101	-0.43%	大買/大賣/鉅額交易
2024/01/11	721.2	49.39	657.8	49.40	49.30	63.5	66,573	0.10%	大買/大賣/
2024/01/10	2,030.2	49.23	2,116.4	49.36	48.80	-86.2	65,947	-0.13%	大買/大賣/
2024/01/09	2,164.8	52.08	1,452.4	51.85	51.70	712.4	62,747	1.14%	大買/大賣/鉅額交易
2024/01/08	1,200	57.18	1,268.8	57.16	56.50	-68.8	59,929	-0.11%	大買/大賣/
2024/01/05	2,331.3	57.88	1,633.4	57.94	58.00	697.9	58,241	1.20%	大買/大賣/鉅額交易
2024/01/04	2,222	57.28	4,208.3	57.58	57.30	-1,986.3	54,924	-3.62%	大買/大賣/鉅額交易
2024/01/03	1,114.2	53.96	1,046.4	54.14	54.00	67.8	50,539	0.13%	大買/大賣/
2024/01/02	1,506.8	53.85	1,484.8	53.83	53.00	22	48,572	0.05%	大買/大賣/
2023/12/29	444.6	51.58	469.4	51.57	51.30	-24.8	46,003	-0.05%	大買/大賣/
2023/12/28	1,303.1	52.22	791.9	51.97	51.90	511.2	45,551	1.12%	大買/大賣/鉅額交易
2023/12/27	1,531.5	53.26	1,321.9	53.18	52.60	209.6	44,588	0.47%	大買/大賣/鉅額交易
2023/12/26	2,178.6	52.44	2,306.4	52.46	52.00	-127.8	43,061	-0.30%	大買/大賣/鉅額交易
2023/12/25	3,616.7	53.16	2,126.9	52.91	51.80	1,489.8	40,417	3.69%	大買/大賣/鉅額交易
2023/12/22	3,070	56.99	3,119.1	57.09	57.50	-49.2	36,363	-0.14%	大買/大賣/
2023/12/21	2,400	53.02	4,776.8	52.85	55.40	-2,376.8	30,431	-7.81%	大買/大賣/鉅額交易
2023/12/20	1,367.1	49.47	1,565.6	49.65	50.40	-198.5	25,050	-0.79%	大買/大賣/鉅額交易
2023/12/19	2,177.3	49.19	2,446	49.37	49.30	-268.6	22,532	-1.19%	大買/大賣/鉅額交易
2023/12/18	1,707	47.03	1,930.3	47.12	47.85	-223.3	18,279	-1.22%	大買/大賣/鉅額交易
2023/12/15	361.9	43.95	646.2	43.97	44.25	-284.3	14,910	-1.91%	大買/大賣/鉅額交易
2023/12/14	160	43.00	79.8	43.04	42.75	80.2	14,410	0.56%	大買/
2023/12/13	393.6	43.60	205.2	43.68	43.20	188.4	14,666	1.28%	大買/大賣/鉅額交易
2023/12/12	377.4	44.41	359.5	44.54	44.00	18	16,436	0.11%	大買/大賣/
2023/12/11	172.6	44.18	136	44.35	44.00	36.6	16,360	0.22%	大買/大賣/
2023/12/08	138.7	43.72	97.3	43.87	44.00	41.4	16,264	0.25%	大買/
2023/12/07	169.3	43.99	71.3	43.96	43.70	98.1	16,227	0.60%	大買/
2023/12/06	252.2	44.49	286.4	44.62	44.65	-34.2	16,207	-0.21%	大買/大賣/
2023/12/05	378.3	44.62	495	44.97	44.85	-116.7	16,069	-0.73%	大買/大賣/鉅額交易
2023/12/04	430.4	44.77	577.2	44.83	45.15	-146.8	15,536	-0.95%	大買/大賣/鉅額交易
2023/12/01	88.4	42.82	520.7	43.03	43.30	-432.3	14,717	-2.94%	大賣/鉅額交易
2023/11/30	159.1	42.17	35	42.41	42.00	124.1	14,382	0.86%	大買/鉅額交易
2023/11/29	41.3	42.35	155	42.51	42.55	-113.7	14,303	-0.79%	大賣/鉅額交易
2023/11/28	85.2	42.44	410.6	42.38	42.65	-325.4	14,280	-2.28%	大賣/鉅額交易
2023/11/27	71.2	41.93	159.3	41.99	42.00	-88.1	14,187	-0.62%	大賣/
2023/11/24	66.8	41.47	78.7	41.57	41.75	-11.9	14,230	-0.08%
2023/11/22	78.3	41.68	20.6	41.76	41.55	57.7	14,285	0.40%
2023/11/21	86.4	41.95	61.1	41.98	41.90	25.3	14,315	0.18%
2023/11/20	26.6	41.83	56.7	41.87	42.00	-30.1	14,564	-0.21%
2023/11/17	190.1	41.88	154	41.89	41.80	36.1	14,695	0.25%	大買/大賣/
2023/11/16	48.5	42.05	135	42.19	42.15	-86.5	14,689	-0.59%	大賣/
2023/11/15	79.3	41.63	183.6	41.86	42.10	-104.3	14,752	-0.71%	大賣/鉅額交易
2023/11/14	677.4	42.10	485.6	42.32	41.50	191.7	15,292	1.25%	大買/大賣/鉅額交易
2023/11/13	134.1	41.53	143	41.75	41.45	-8.9	15,000	-0.06%	大買/大賣/
2023/11/10	229.8	41.62	38.5	41.43	41.30	191.3	15,307	1.25%	大買/鉅額交易
2023/11/09	64.7	41.86	70.5	41.94	41.85	-5.8	15,399	-0.04%
2023/11/08	94.5	42.03	13.2	42.04	41.90	81.3	15,698	0.52%
2023/11/07	23.1	42.14	23.6	42.32	42.25	-0.5	15,767	0.00%
2023/11/06	141.2	42.19	124.8	42.30	42.30	16.3	15,975	0.10%	大買/大賣/
2023/11/03	26	43.16	67.1	43.17	43.25	-41.1	15,983	-0.26%
2023/11/02	37	42.34	52.3	42.51	42.65	-15.3	16,076	-0.09%
2023/11/01	57.9	42.20	59.7	42.09	42.10	-1.8	16,408	-0.01%
2023/10/31	80.7	42.66	51.1	42.64	42.10	29.7	16,745	0.18%
2023/10/30	70	43.05	60.6	43.11	43.25	9.3	16,865	0.06%
2023/10/27	37	42.62	81.7	42.86	43.00	-44.7	16,907	-0.26%
2023/10/26	11.1	42.18	96.4	42.37	42.45	-85.2	17,389	-0.49%
2023/10/25	7.3	42.26	56	42.29	42.30	-48.7	17,925	-0.27%
2023/10/24	67.5	42.00	37.5	42.16	42.20	30	18,272	0.16%
2023/10/23	29	42.08	23.5	42.21	41.95	5.5	18,667	0.03%
2023/10/20	54.2	41.99	96.6	42.35	42.35	-42.4	18,868	-0.22%
2023/10/19	33	42.61	91	42.74	42.70	-58	19,136	-0.30%
2023/10/18	56.1	42.15	85.3	42.28	42.30	-29.2	19,637	-0.15%
2023/10/17	20.1	42.36	22	42.28	42.25	-1.9	20,006	-0.01%
2023/10/16	81.3	42.19	121.5	41.99	42.40	-40.2	20,676	-0.19%	大賣/
2023/10/13	97.8	42.66	37.5	42.82	42.55	60.3	21,410	0.28%
2023/10/12	45.2	42.77	60.1	42.83	43.10	-14.9	21,726	-0.07%
2023/10/11	293.9	43.25	79.7	43.24	42.55	214.2	22,300	0.96%	大買/鉅額交易
2023/10/06	82.2	45.00	95.1	45.19	45.00	-13	23,265	-0.06%
2023/10/05	182.4	45.11	147.3	45.23	44.90	35.1	24,382	0.14%	大買/大賣/
2023/10/04	51.2	44.06	149.5	44.37	44.55	-98.3	24,984	-0.39%	大賣/
2023/10/03	28.1	44.22	85.5	44.41	44.10	-57.3	25,836	-0.22%
2023/10/02	208.2	44.64	78.2	44.83	44.45	130	26,366	0.49%	大買/鉅額交易
2023/09/28	83.4	45.58	71.5	45.85	45.45	11.9	27,236	0.04%
2023/09/27	130.6	46.20	247	46.16	45.90	-116.5	30,489	-0.38%	大買/大賣/鉅額交易
2023/09/26	54.2	45.70	329.3	45.90	45.95	-275.1	33,006	-0.83%	大賣/鉅額交易
2023/09/25	57.1	45.60	111.6	45.72	45.95	-54.5	37,459	-0.15%	大賣/
2023/09/22	45	45.74	162	45.78	45.80	-117	39,241	-0.30%	大賣/鉅額交易
2023/09/21	145.8	45.63	102.1	45.69	45.60	43.7	39,654	0.11%	大買/大賣/
2023/09/20	190.6	46.58	256.7	46.61	46.30	-66.1	39,877	-0.17%	大買/大賣/
2023/09/19	608.1	45.71	144.2	45.86	45.85	463.9	39,695	1.17%	大買/大賣/鉅額交易
2023/09/18	380.2	45.69	475.2	45.83	45.50	-95	39,773	-0.24%	大買/大賣/
2023/09/15	844	46.51	767.5	46.44	46.45	76.5	39,977	0.19%	大買/大賣/
2023/09/14	222.5	44.12	399.4	44.31	44.60	-176.9	38,125	-0.46%	大買/大賣/鉅額交易
2023/09/13	50.5	43.07	110.6	43.11	43.30	-60	38,034	-0.16%	大賣/
2023/09/12	103.9	42.91	131	43.02	43.10	-27.1	38,359	-0.07%	大買/大賣/
2023/09/11	39.2	42.69	59	42.74	42.50	-19.8	38,623	-0.05%
2023/09/08	96.6	42.77	77.3	42.80	42.65	19.3	38,922	0.05%
2023/09/07	122.7	42.65	60.5	42.63	42.50	62.1	39,057	0.16%	大買/
2023/09/06	88.9	42.87	127.9	42.93	42.60	-39	39,193	-0.10%	大賣/
2023/09/05	152.1	43.03	129.5	43.08	43.30	22.6	39,357	0.06%	大買/大賣/
2023/09/04	243.6	42.70	387	42.79	42.90	-143.4	39,782	-0.36%	大買/大賣/鉅額交易
2023/09/01	113.2	42.24	50.9	42.29	42.10	62.3	39,716	0.16%	大買/
2023/08/31	148.6	42.46	196.4	42.73	42.25	-47.8	39,828	-0.12%	大買/大賣/
2023/08/30	429.4	42.39	373	42.29	42.25	56.4	39,936	0.14%	大買/大賣/
2023/08/29	98.2	42.20	159.2	42.38	42.50	-61	40,016	-0.15%	大賣/
2023/08/28	77	41.87	144.5	41.86	42.00	-67.5	40,157	-0.17%	大賣/
2023/08/25	77.3	42.12	130.1	42.19	42.05	-52.8	40,320	-0.13%	大賣/
2023/08/24	239.8	42.26	107.3	42.25	41.95	132.5	40,373	0.33%	大買/大賣/鉅額交易
2023/08/23	113.9	43.23	103.8	43.37	42.95	10.1	40,250	0.03%	大買/大賣/
2023/08/22	50.1	43.26	125.2	43.24	43.30	-75.1	40,211	-0.19%	大賣/
2023/08/21	106.8	43.31	99.2	43.17	43.10	7.6	40,225	0.02%	大買/
2023/08/18	445.3	44.37	532.9	44.37	43.90	-87.6	40,110	-0.22%	大買/大賣/
2023/08/17	165.1	41.70	149	42.30	42.55	16	39,468	0.04%	大買/大賣/
2023/08/16	284.8	42.30	365	42.32	42.05	-80.2	39,345	-0.20%	大買/大賣/
2023/08/15	263	43.68	218.3	43.66	43.60	44.8	39,023	0.11%	大買/大賣/
2023/08/14	236.6	44.16	121	44.15	44.05	115.6	38,934	0.30%	大買/大賣/鉅額交易
2023/08/11	85.4	45.12	84	45.38	45.30	1.4	38,727	0.00%
2023/08/10	276.8	45.68	102	45.51	45.50	174.7	38,714	0.45%	大買/大賣/鉅額交易
2023/08/09	337	46.10	68.3	46.17	46.00	268.7	38,759	0.69%	大買/鉅額交易
2023/08/08	53.7	46.52	141.4	46.48	46.40	-87.7	38,698	-0.23%	大賣/
2023/08/07	385.5	45.90	208.2	46.06	46.40	177.3	38,780	0.46%	大買/大賣/鉅額交易
2023/08/04	172	46.80	131.2	47.09	47.15	40.8	38,682	0.11%	大買/大賣/
2023/08/02	123.2	46.50	81.6	46.55	46.45	41.6	38,518	0.11%	大買/
2023/08/01	47.8	46.82	43.1	46.91	46.80	4.8	38,578	0.01%
2023/07/31	616.9	46.94	95.6	47.39	46.50	521.3	38,652	1.35%	大買/鉅額交易
2023/07/28	289.8	47.70	726.6	47.83	47.75	-436.9	38,349	-1.14%	大買/大賣/鉅額交易
2023/07/27	410.8	47.00	189.1	47.06	46.90	221.7	38,170	0.58%	大買/大賣/鉅額交易
2023/07/26	168.4	46.57	307	46.75	46.90	-138.6	38,213	-0.36%	大買/大賣/鉅額交易
2023/07/25	214.7	45.75	79.3	45.70	45.60	135.5	38,023	0.36%	大買/鉅額交易
2023/07/24	477.7	46.03	135.4	45.91	45.75	342.2	38,172	0.90%	大買/大賣/鉅額交易
2023/07/21	362.7	47.61	409	47.77	47.35	-46.4	38,225	-0.12%	大買/大賣/
2023/07/20	185.7	47.75	436.1	47.82	48.40	-250.4	37,923	-0.66%	大買/大賣/鉅額交易
2023/07/19	231.2	46.93	576.1	46.80	46.80	-344.9	37,424	-0.92%	大買/大賣/鉅額交易
2023/07/18	288.3	46.54	564.9	46.29	46.30	-276.6	37,107	-0.75%	大買/大賣/鉅額交易
2023/07/17	313.9	45.01	279	45.18	45.05	34.8	36,551	0.10%	大買/大賣/
2023/07/14	362	44.97	439.8	44.95	44.60	-77.7	36,353	-0.21%	大買/大賣/
2023/07/13	1,604.4	44.79	723.3	44.65	44.00	881.1	36,109	2.44%	大買/大賣/鉅額交易
2023/07/12	986.7	46.92	676.7	46.56	46.25	310	35,144	0.88%	大買/大賣/鉅額交易
2023/07/11	579.8	48.73	423.6	48.65	48.40	156.2	34,359	0.45%	大買/大賣/鉅額交易
2023/07/10	683	49.32	478.7	49.26	48.85	204.3	33,858	0.60%	大買/大賣/鉅額交易
2023/07/07	471.5	50.79	428.3	50.85	50.60	43.3	33,170	0.13%	大買/大賣/
2023/07/06	492	51.18	452.2	51.25	51.00	39.8	32,733	0.12%	大買/大賣/
2023/07/05	2,279.7	52.10	1,497.2	52.73	51.70	782.5	32,089	2.44%	大買/大賣/鉅額交易
2023/07/04	770	54.08	742.6	54.15	54.20	27.4	29,285	0.09%	大買/大賣/
2023/07/03	1,850.9	67.88	4,589.6	68.14	69.30	-2,738.7	26,890	-10.18%	大買/大賣/鉅額交易
2023/06/30	1,179.3	62.31	1,727	62.38	63.00	-547.7	22,631	-2.42%	大買/大賣/鉅額交易
2023/06/29	317.2	60.11	417.7	60.11	60.10	-100.5	20,969	-0.48%	大買/大賣/
2023/06/28	252.9	60.70	597.9	60.58	60.70	-345	20,607	-1.67%	大買/大賣/鉅額交易
2023/06/27	114.3	61.28	928.2	61.49	61.10	-813.9	20,361	-4.00%	大買/大賣/鉅額交易
2023/06/26	151.1	61.39	900.4	61.39	61.10	-749.3	20,295	-3.69%	大買/大賣/鉅額交易
2023/06/21	500.4	61.79	172.7	61.99	61.50	327.6	20,189	1.62%	大買/大賣/鉅額交易
2023/06/20	71.8	63.34	222.1	63.39	63.20	-150.3	19,866	-0.76%	大賣/鉅額交易
2023/06/19	441.3	63.91	509.7	64.12	63.50	-68.4	19,802	-0.35%	大買/大賣/
2023/06/16	91.3	64.60	342.5	64.50	64.80	-251.1	19,725	-1.27%	大賣/鉅額交易
2023/06/15	221.6	64.15	231.4	64.30	64.10	-9.7	19,599	-0.05%	大買/大賣/
2023/06/14	167.8	64.08	417.4	63.89	64.30	-249.6	19,652	-1.27%	大買/大賣/鉅額交易
2023/06/13	423.4	62.85	389.9	63.21	63.20	33.4	20,100	0.17%	大買/大賣/
2023/06/12	340.8	62.32	739.3	62.74	63.00	-398.5	21,149	-1.88%	大買/大賣/鉅額交易
2023/06/09	395.1	62.58	406.1	62.78	62.90	-11.1	22,330	-0.05%	大買/大賣/
2023/06/08	545.9	62.47	1,067.4	62.71	62.60	-521.6	23,461	-2.22%	大買/大賣/鉅額交易
2023/06/07	394	61.72	421.5	61.69	61.70	-27.5	26,858	-0.10%	大買/大賣/
2023/06/06	341.8	61.48	367.5	61.67	61.70	-25.7	27,226	-0.09%	大買/大賣/
2023/06/05	440.8	61.07	371.3	60.94	60.90	69.5	27,587	0.25%	大買/大賣/
2023/06/02	387.6	61.56	714.3	61.63	61.50	-326.7	27,811	-1.17%	大買/大賣/鉅額交易
2023/06/01	396.9	60.55	476.1	61.08	61.40	-79.2	28,459	-0.28%	大買/大賣/
2023/05/31	403.4	61.41	372.7	61.16	60.80	30.6	29,434	0.10%	大買/大賣/
2023/05/30	351	61.62	342.1	61.46	61.30	8.9	29,898	0.03%	大買/大賣/
2023/05/29	188.8	61.99	360.8	62.08	62.00	-171.9	30,085	-0.57%	大買/大賣/鉅額交易
2023/05/26	213.8	61.17	86.3	61.43	61.30	127.5	30,598	0.42%	大買/鉅額交易
2023/05/25	97.1	61.35	885	61.36	61.10	-788	31,159	-2.53%	大賣/鉅額交易
2023/05/24	78.1	61.93	73.1	62.00	61.90	5	31,696	0.02%
2023/05/23	124.2	61.80	75.2	61.78	61.70	48.9	32,291	0.15%	大買/
2023/05/22	90.3	61.83	201.4	62.04	62.10	-111.1	32,291	-0.34%	大賣/鉅額交易
2023/05/19	99	61.20	105	61.28	61.30	-6	32,218	-0.02%	大賣/
2023/05/18	91.1	61.31	175.2	61.48	61.30	-84	32,251	-0.26%	大賣/
2023/05/17	261.4	61.24	306.7	61.32	61.20	-45.3	32,327	-0.14%	大買/大賣/
2023/05/16	306.7	61.02	166.6	61.00	60.90	140.1	32,444	0.43%	大買/大賣/鉅額交易
2023/05/15	239.4	59.87	541.3	60.37	61.20	-302	32,668	-0.92%	大買/大賣/鉅額交易
2023/05/12	257.8	60.37	284.3	60.30	60.20	-26.5	32,769	-0.08%	大買/大賣/
2023/05/11	775.7	60.56	615.3	60.24	60.10	160.4	32,791	0.49%	大買/大賣/鉅額交易
2023/05/10	139.9	60.84	369.6	61.10	61.60	-229.6	32,647	-0.70%	大買/大賣/鉅額交易
2023/05/09	336.4	60.48	271.7	60.43	60.30	64.7	32,509	0.20%	大買/大賣/
2023/05/08	337.7	60.64	269.4	60.62	60.50	68.3	32,727	0.21%	大買/大賣/
2023/05/05	651.5	61.21	101.8	61.07	61.20	549.8	33,125	1.66%	大買/大賣/鉅額交易
2023/05/04	154.5	60.71	104.6	60.97	60.80	49.9	33,362	0.15%	大買/大賣/
2023/05/03	1,047.7	60.85	790.8	60.99	60.70	256.9	33,379	0.77%	大買/大賣/鉅額交易
2023/05/02	871.8	61.72	168.3	61.79	61.90	703.5	33,340	2.11%	大買/大賣/鉅額交易
2023/04/28	176.9	62.97	177.2	63.02	63.10	-0.3	33,450	0.00%	大買/大賣/
2023/04/27	316.9	61.73	181.1	61.85	61.70	135.8	33,449	0.41%	大買/大賣/鉅額交易
2023/04/26	413.1	62.64	391.8	62.63	62.40	21.3	33,449	0.06%	大買/大賣/
2023/04/25	350.5	64.47	168.5	64.26	63.70	182	33,282	0.55%	大買/大賣/鉅額交易
2023/04/24	130.7	64.66	96.9	64.87	64.70	33.8	33,348	0.10%	大買/
2023/04/21	548.3	65.58	280.7	65.28	64.90	267.6	33,497	0.80%	大買/大賣/鉅額交易
2023/04/20	341.2	66.66	271.1	66.89	66.40	70.1	33,407	0.21%	大買/大賣/
2023/04/19	166.3	66.11	124.5	66.29	66.00	41.8	33,575	0.12%	大買/大賣/
2023/04/18	1,331.8	67.06	726.4	67.17	66.40	605.3	33,590	1.80%	大買/大賣/鉅額交易
2023/04/17	530.2	67.62	657	67.73	67.70	-126.8	33,504	-0.38%	大買/大賣/鉅額交易
2023/04/14	504.9	66.63	477.6	66.86	66.80	27.3	33,500	0.08%	大買/大賣/
2023/04/13	156.4	66.17	224	66.36	66.30	-67.6	33,627	-0.20%	大買/大賣/
2023/04/12	124.2	66.19	371.5	66.31	66.40	-247.4	33,872	-0.73%	大買/大賣/鉅額交易
2023/04/11	313.1	65.81	188.7	65.88	65.60	124.4	33,885	0.37%	大買/大賣/鉅額交易
2023/04/10	750.5	66.09	673.6	66.35	65.70	76.9	34,120	0.23%	大買/大賣/
2023/04/07	305.8	65.35	490.8	65.34	65.60	-184.9	34,136	-0.54%	大買/大賣/鉅額交易
2023/04/06	299.1	64.42	230.3	64.66	64.00	68.8	34,381	0.20%	大買/大賣/
2023/03/31	165.9	64.18	297.7	64.26	64.30	-131.8	34,969	-0.38%	大買/大賣/鉅額交易
2023/03/30	140.4	63.47	79	63.53	63.30	61.3	37,128	0.17%	大買/
2023/03/29	505.4	63.89	554.4	63.70	63.50	-48.9	38,375	-0.13%	大買/大賣/
2023/03/28	295.2	64.36	296.8	64.21	64.00	-1.6	39,630	0.00%	大買/大賣/
2023/03/27	303	64.05	321.4	64.18	64.20	-18.4	41,065	-0.04%	大買/大賣/
2023/03/24	330.3	64.13	261.4	64.20	64.20	68.9	43,592	0.16%	大買/大賣/
2023/03/23	651.9	64.31	377.8	64.33	64.10	274.1	43,772	0.63%	大買/大賣/鉅額交易
2023/03/22	238	65.33	225	65.50	65.30	12.9	43,827	0.03%	大買/大賣/
2023/03/21	647.3	65.51	282.5	65.28	65.10	364.9	44,274	0.82%	大買/大賣/鉅額交易
2023/03/20	1,050.6	65.98	301.7	65.93	65.80	748.8	44,251	1.69%	大買/大賣/鉅額交易
2023/03/17	415.4	65.14	210.8	65.29	65.40	204.6	44,367	0.46%	大買/大賣/鉅額交易
2023/03/16	652	65.25	368	65.33	64.70	284	44,186	0.64%	大買/大賣/鉅額交易
2023/03/15	1,067.3	67.58	635.9	67.66	66.50	431.4	43,768	0.99%	大買/大賣/鉅額交易
2023/03/14	1,080.7	67.61	882.3	67.91	67.50	198.4	43,133	0.46%	大買/大賣/鉅額交易
2023/03/13	996.4	69.18	786.1	69.13	69.10	210.3	42,354	0.50%	大買/大賣/鉅額交易
2023/03/10	2,644	68.74	2,544.2	69.08	68.70	99.8	41,250	0.24%	大買/大賣/
2023/03/09	222.7	66.91	441.1	66.89	67.00	-218.4	38,207	-0.57%	大買/大賣/鉅額交易
2023/03/08	504.4	66.35	375.5	66.34	66.30	128.9	38,303	0.34%	大買/大賣/鉅額交易
2023/03/07	311.5	67.22	241.9	67.35	67.40	69.5	38,327	0.18%	大買/大賣/
2023/03/06	523.3	67.36	410	67.50	67.50	113.3	38,351	0.30%	大買/大賣/鉅額交易
2023/03/03	775.4	66.30	764	66.49	67.10	11.4	38,223	0.03%	大買/大賣/
2023/03/02	274.7	65.45	530.1	65.45	65.60	-255.4	37,646	-0.68%	大買/大賣/鉅額交易
2023/03/01	260.9	63.68	99.2	63.71	63.80	161.7	37,249	0.43%	大買/鉅額交易
2023/02/24	404.9	64.45	541.8	64.54	64.60	-136.9	37,154	-0.37%	大買/大賣/鉅額交易
2023/02/23	392.2	64.18	435.8	64.13	64.30	-43.6	36,786	-0.12%	大買/大賣/
2023/02/22	420.2	62.86	450.2	63.00	62.60	-30	36,541	-0.08%	大買/大賣/
2023/02/21	249.9	62.23	575.3	61.75	62.80	-325.4	36,156	-0.90%	大買/大賣/鉅額交易
2023/02/20	88.5	60.20	108.4	60.26	60.50	-19.9	36,047	-0.06%	大賣/
2023/02/17	193.1	59.77	69	59.75	59.80	124.1	36,564	0.34%	大買/鉅額交易
2023/02/16	159.2	60.19	110.6	60.23	60.30	48.6	37,101	0.13%	大買/大賣/
2023/02/15	219.2	60.09	102	60.15	60.00	117.2	38,017	0.31%	大買/大賣/鉅額交易
2023/02/14	159.8	60.14	300	60.29	60.70	-140.2	38,376	-0.37%	大買/大賣/鉅額交易
2023/02/13	427.9	59.07	232.7	59.17	59.00	195.1	38,820	0.50%	大買/大賣/鉅額交易
2023/02/10	437.9	60.83	299.8	60.91	60.60	138.1	39,575	0.35%	大買/大賣/鉅額交易
2023/02/09	120.6	61.82	82.4	61.87	61.70	38.2	39,863	0.10%	大買/
2023/02/08	103.4	61.92	109.1	61.94	61.80	-5.7	40,532	-0.01%	大買/大賣/
2023/02/07	131.1	61.80	82.2	61.90	61.70	49	40,938	0.12%	大買/
2023/02/06	448.7	62.09	222.9	62.07	61.70	225.8	41,610	0.54%	大買/大賣/鉅額交易
2023/02/03	589.8	64.29	370.9	64.13	63.60	218.9	41,807	0.52%	大買/大賣/鉅額交易
2023/02/02	184.2	63.20	225.8	63.30	63.50	-41.5	41,682	-0.10%	大買/大賣/
2023/02/01	152.8	62.55	124.3	62.66	62.40	28.5	41,946	0.07%	大買/大賣/
2023/01/31	127.5	62.09	472.5	62.11	62.50	-345	42,304	-0.82%	大買/大賣/鉅額交易
2023/01/30	533.9	61.46	207.2	61.55	61.30	326.7	42,519	0.77%	大買/大賣/鉅額交易
2023/01/17	123.9	61.88	211	61.91	62.00	-87.2	42,507	-0.21%	大買/大賣/
2023/01/16	282.1	61.14	186.3	61.16	61.10	95.8	42,923	0.22%	大買/大賣/
2023/01/13	188.8	62.00	157.6	62.07	61.90	31.2	42,948	0.07%	大買/大賣/
2023/01/12	325.3	62.55	185.3	62.33	62.00	140	43,652	0.32%	大買/大賣/鉅額交易
2023/01/11	305.1	63.43	266.1	63.81	63.20	39	43,990	0.09%	大買/大賣/
2023/01/10	449.8	63.25	148.1	63.32	62.90	301.7	44,451	0.68%	大買/大賣/鉅額交易
2023/01/09	363.3	63.32	426.1	63.34	63.30	-62.8	45,826	-0.14%	大買/大賣/
2023/01/06	168.7	63.52	156.9	63.70	63.60	11.8	46,392	0.03%	大買/大賣/
2023/01/05	235.2	63.95	201.2	64.31	63.70	34	46,811	0.07%	大買/大賣/
2023/01/04	325.1	63.99	163.6	64.19	63.50	161.5	47,306	0.34%	大買/大賣/鉅額交易
2023/01/03	332.3	64.96	142.6	64.96	64.60	189.7	47,512	0.40%	大買/大賣/鉅額交易
2022/12/30	241.1	65.74	398.9	65.73	65.50	-157.8	47,447	-0.33%	大買/大賣/鉅額交易
2022/12/29	267.2	64.42	339.9	64.49	64.80	-72.7	47,766	-0.15%	大買/大賣/
2022/12/28	409.2	64.33	316.1	64.40	63.90	93.1	48,395	0.19%	大買/大賣/
2022/12/27	410.1	65.65	325.2	65.57	65.10	84.8	48,879	0.17%	大買/大賣/
2022/12/26	539.9	65.75	406.1	65.95	65.00	133.8	49,611	0.27%	大買/大賣/鉅額交易
2022/12/23	661.6	67.09	521.3	67.13	67.30	140.4	49,849	0.28%	大買/大賣/鉅額交易
2022/12/22	1,399.7	67.69	1,348.3	67.78	68.00	51.4	49,962	0.10%	大買/大賣/
2022/12/21	582.6	65.68	829.7	65.92	65.70	-247.1	48,536	-0.51%	大買/大賣/鉅額交易
2022/12/20	597.9	64.88	612	65.28	63.90	-14.1	48,045	-0.03%	大買/大賣/
2022/12/19	741.5	65.56	522.9	65.40	64.30	218.6	48,056	0.45%	大買/大賣/鉅額交易
2022/12/16	943	65.41	1,627.2	64.89	65.30	-684.2	47,130	-1.45%	大買/大賣/鉅額交易
2022/12/15	173.1	62.75	253.2	62.82	62.80	-80.1	45,315	-0.18%	大買/大賣/
2022/12/14	445.2	62.15	177.9	61.96	62.00	267.3	46,068	0.58%	大買/大賣/鉅額交易
2022/12/13	293.1	63.07	495.1	63.29	63.20	-202	46,340	-0.44%	大買/大賣/鉅額交易
2022/12/12	257.3	62.20	254	62.04	61.80	3.2	46,966	0.01%	大買/大賣/
2022/12/09	150.9	62.20	407	62.23	62.80	-256	47,494	-0.54%	大買/大賣/鉅額交易
2022/12/08	163.2	60.79	160.2	60.95	61.00	3	47,928	0.01%	大買/大賣/
2022/12/07	508.2	61.23	356.1	61.51	60.90	152.1	48,316	0.31%	大買/大賣/鉅額交易
2022/12/06	964.4	62.52	920.5	62.34	61.70	43.9	48,303	0.09%	大買/大賣/
2022/12/05	661.8	64.30	310.9	64.30	63.80	350.9	48,689	0.72%	大買/大賣/鉅額交易
2022/12/02	221.3	64.93	200.4	64.90	64.80	20.9	49,137	0.04%	大買/大賣/
2022/12/01	821.6	66.68	597.8	66.98	65.40	223.8	49,641	0.45%	大買/大賣/鉅額交易
2022/11/30	331.5	65.66	417	65.81	66.10	-85.5	49,206	-0.17%	大買/大賣/
2022/11/29	295.7	64.20	475.6	64.74	65.10	-179.9	49,503	-0.36%	大買/大賣/鉅額交易
2022/11/28	474.4	64.01	276.7	64.04	63.50	197.7	50,617	0.39%	大買/大賣/鉅額交易
2022/11/25	585	65.26	416	65.45	64.90	169	50,539	0.33%	大買/大賣/鉅額交易
2022/11/24	272.7	63.04	677.5	63.47	64.60	-404.9	50,633	-0.80%	大買/大賣/鉅額交易
2022/11/23	191.3	62.52	181.1	62.66	62.50	10.2	50,427	0.02%	大買/大賣/
2022/11/22	199.4	61.77	144.3	61.78	61.70	55.1	50,768	0.11%	大買/大賣/
2022/11/21	392.5	61.90	952.4	62.41	61.40	-559.9	50,760	-1.10%	大買/大賣/鉅額交易
2022/11/18	529.7	63.72	297.4	63.39	63.00	232.3	50,662	0.46%	大買/大賣/鉅額交易
2022/11/17	204.3	64.72	193.3	64.78	64.80	11	50,562	0.02%	大買/大賣/
2022/11/16	562.5	64.91	292.5	64.89	64.60	270	50,600	0.53%	大買/大賣/鉅額交易
2022/11/15	627.6	65.50	366.3	65.44	65.30	261.4	50,611	0.52%	大買/大賣/鉅額交易
2022/11/14	246.5	65.91	716	66.03	66.20	-469.5	50,242	-0.93%	大買/大賣/鉅額交易
2022/11/11	742.1	65.57	797.6	65.87	65.20	-55.5	49,814	-0.11%	大買/大賣/
2022/11/10	318.1	64.39	478.2	64.16	64.30	-160.1	49,247	-0.33%	大買/大賣/鉅額交易
2022/11/09	687.8	63.91	786.8	64.05	64.50	-99	49,377	-0.20%	大買/大賣/
2022/11/08	773.2	63.77	774.8	64.01	63.40	-1.6	49,893	0.00%	大買/大賣/
2022/11/07	470.7	62.33	532.7	62.47	62.30	-62	49,150	-0.13%	大買/大賣/
2022/11/04	449.8	60.71	549.9	60.92	61.20	-100.1	48,969	-0.20%	大買/大賣/
2022/11/03	373	58.88	434.2	59.23	60.20	-61.2	48,969	-0.13%	大買/大賣/
2022/11/02	1,018.5	60.81	411.8	60.66	59.80	606.6	49,333	1.23%	大買/大賣/鉅額交易
2022/11/01	518.8	59.72	376.3	59.68	59.10	142.5	49,288	0.29%	大買/大賣/鉅額交易
2022/10/31	377.3	60.11	304.5	60.29	60.20	72.8	49,669	0.15%	大買/大賣/
2022/10/28	781.6	61.36	536.4	61.21	60.60	245.3	49,591	0.49%	大買/大賣/鉅額交易
2022/10/27	433.1	61.94	535	62.38	63.20	-101.9	49,294	-0.21%	大買/大賣/鉅額交易
2022/10/26	420.3	60.67	475.8	61.10	61.90	-55.5	49,355	-0.11%	大買/大賣/
2022/10/25	787.4	61.62	766.3	61.91	61.50	21.1	49,192	0.04%	大買/大賣/
2022/10/24	411.6	63.05	685.3	63.21	62.10	-273.8	49,952	-0.55%	大買/大賣/鉅額交易
2022/10/21	316.6	61.62	311.5	61.63	61.00	5.1	49,859	0.01%	大買/大賣/
2022/10/20	632.4	59.85	475	60.17	61.80	157.4	49,937	0.32%	大買/大賣/鉅額交易
2022/10/19	335.2	63.07	533.5	63.16	63.00	-198.3	49,334	-0.40%	大買/大賣/鉅額交易
2022/10/18	349.9	61.65	573.7	61.80	61.90	-223.8	49,242	-0.45%	大買/大賣/鉅額交易
2022/10/17	1,395.3	58.82	1,376.4	58.75	60.00	18.9	49,301	0.04%	大買/大賣/
2022/10/14	772.2	62.32	967.9	62.03	62.80	-195.7	48,372	-0.40%	大買/大賣/鉅額交易
2022/10/13	757.6	60.59	1,035.2	60.42	59.30	-277.7	48,140	-0.58%	大買/大賣/鉅額交易
2022/10/12	857.2	61.88	796.1	61.82	61.60	61.1	48,515	0.13%	大買/大賣/
2022/10/11	379.6	63.83	376.5	64.00	63.70	3.1	48,132	0.01%	大買/大賣/
2022/10/07	343.6	65.06	415.3	65.25	65.10	-71.7	48,274	-0.15%	大買/大賣/
2022/10/06	959.2	64.18	1,099.6	63.86	65.00	-140.4	48,762	-0.29%	大買/大賣/鉅額交易
2022/10/05	571.7	64.89	767.1	64.88	64.70	-195.5	48,742	-0.40%	大買/大賣/鉅額交易
2022/10/04	1,178.6	63.90	871.3	64.34	63.80	307.3	48,954	0.63%	大買/大賣/鉅額交易
2022/10/03	679.3	63.22	718.9	62.93	63.50	-39.7	48,972	-0.08%	大買/大賣/
2022/09/30	660.7	59.10	1,062	59.33	61.50	-401.3	49,276	-0.81%	大買/大賣/鉅額交易
2022/09/29	746.4	61.10	869.8	61.17	59.90	-123.4	49,257	-0.25%	大買/大賣/鉅額交易
2022/09/28	1,281.7	61.16	938.4	61.36	60.30	343.3	49,185	0.70%	大買/大賣/鉅額交易
2022/09/27	489.6	63.01	717.7	63.20	63.80	-228.1	49,868	-0.46%	大買/大賣/鉅額交易
2022/09/26	1,567.2	63.22	1,286.1	62.92	61.60	281	50,080	0.56%	大買/大賣/鉅額交易
2022/09/23	731	67.74	1,119.8	67.89	67.40	-388.8	50,087	-0.78%	大買/大賣/鉅額交易
2022/09/22	1,186	67.15	1,069.8	67.09	66.50	116.2	50,980	0.23%	大買/大賣/鉅額交易
2022/09/21	759.4	68.41	982	68.65	68.90	-222.6	52,291	-0.43%	大買/大賣/鉅額交易
2022/09/20	272.2	69.22	306.3	69.28	68.50	-34.2	53,657	-0.06%	大買/大賣/
2022/09/19	1,183.8	69.44	895.2	69.50	68.00	288.6	54,545	0.53%	大買/大賣/鉅額交易
2022/09/16	667.5	72.33	584.7	71.82	73.50	82.7	55,737	0.15%	大買/大賣/
2022/09/15	896	72.73	888.3	72.62	72.60	7.7	57,078	0.01%	大買/大賣/
2022/09/14	544	70.61	496.6	70.25	71.80	47.3	58,063	0.08%	大買/大賣/
2022/09/13	547.1	71.33	550.8	71.78	71.10	-3.7	58,936	-0.01%	大買/大賣/
2022/09/12	857.9	70.51	1,028.7	70.12	71.00	-170.8	60,447	-0.28%	大買/大賣/鉅額交易
2022/09/08	1,565.1	68.09	1,307.7	68.23	67.80	257.4	60,618	0.42%	大買/大賣/鉅額交易
2022/09/07	683.6	69.25	864.2	69.13	69.60	-180.6	60,925	-0.30%	大買/大賣/鉅額交易
2022/09/06	482.2	71.29	423.2	71.26	70.60	59	60,618	0.10%	大買/大賣/
2022/09/05	1,408.7	71.32	1,073.2	70.74	70.80	335.5	60,842	0.55%	大買/大賣/鉅額交易
2022/09/02	2,434.2	72.79	2,783.6	73.25	71.10	-349.4	60,915	-0.57%	大買/大賣/鉅額交易
2022/09/01	552.4	77.26	533.6	77.59	76.80	18.9	59,901	0.03%	大買/大賣/
2022/08/31	842	78.13	807.4	77.76	78.90	34.7	60,664	0.06%	大買/大賣/
2022/08/30	953.8	78.97	779.7	79.09	78.90	174.1	61,022	0.29%	大買/大賣/鉅額交易
2022/08/29	921.9	79.18	881.7	78.91	79.60	40.3	60,912	0.07%	大買/大賣/
2022/08/26	527.7	83.53	513.9	83.85	83.40	13.8	60,860	0.02%	大買/大賣/
2022/08/25	279.4	83.32	368	83.31	83.40	-88.6	60,824	-0.15%	大買/大賣/
2022/08/24	842.5	82.47	1,085.4	82.72	82.10	-242.8	61,032	-0.40%	大買/大賣/鉅額交易
2022/08/23	789.4	83.14	438.9	83.39	83.00	350.5	61,445	0.57%	大買/大賣/鉅額交易
2022/08/22	804.9	83.85	734.8	83.99	83.60	70.1	61,908	0.11%	大買/大賣/
2022/08/19	810.8	86.45	676.4	86.51	86.40	134.3	62,006	0.22%	大買/大賣/鉅額交易
2022/08/18	380.1	86.49	423.1	86.46	86.50	-43	62,392	-0.07%	大買/大賣/
2022/08/17	296.2	86.78	375.2	86.78	86.40	-79	62,883	-0.13%	大買/大賣/
2022/08/16	702.7	86.19	559.2	86.51	86.00	143.5	63,549	0.23%	大買/大賣/鉅額交易
2022/08/15	1,734.2	88.22	1,262.3	88.23	87.50	472	65,024	0.73%	大買/大賣/鉅額交易
2022/08/12	314.9	91.15	205.6	91.24	91.10	109.3	64,330	0.17%	大買/大賣/鉅額交易
2022/08/11	739.7	91.86	325.7	91.91	91.00	414	64,799	0.64%	大買/大賣/鉅額交易
2022/08/10	848.1	92.11	571.6	91.93	91.10	276.5	64,739	0.43%	大買/大賣/鉅額交易
2022/08/09	521	91.99	547.3	92.34	93.30	-26.3	64,922	-0.04%	大買/大賣/
2022/08/08	826.5	90.44	863.1	89.84	91.10	-36.6	65,189	-0.06%	大買/大賣/
2022/08/05	600.6	89.93	1,169.8	89.71	90.50	-569.1	64,822	-0.88%	大買/大賣/鉅額交易
2022/08/04	825.5	86.69	728.7	86.59	87.50	96.8	64,639	0.15%	大買/大賣/
2022/08/03	577.2	87.20	427.6	87.69	87.00	149.6	64,774	0.23%	大買/大賣/鉅額交易
2022/08/02	960.9	87.45	655.2	87.72	87.50	305.8	65,237	0.47%	大買/大賣/鉅額交易
2022/08/01	517.3	89.74	605.1	89.65	90.00	-87.8	65,706	-0.13%	大買/大賣/
2022/07/29	813.6	89.43	1,597.5	89.53	89.60	-784	66,156	-1.18%	大買/大賣/鉅額交易
2022/07/28	976.1	86.71	670.1	87.18	86.50	306	66,003	0.46%	大買/大賣/鉅額交易
2022/07/27	686.8	87.79	858.2	87.76	88.20	-171.4	66,676	-0.26%	大買/大賣/鉅額交易
2022/07/26	623.3	86.73	669	86.59	86.70	-45.7	66,726	-0.07%	大買/大賣/
2022/07/25	891	87.10	609.7	87.17	86.90	281.3	67,735	0.42%	大買/大賣/鉅額交易
2022/07/22	567.6	88.98	783.3	89.01	89.50	-215.7	67,498	-0.32%	大買/大賣/鉅額交易
2022/07/21	537.1	87.97	527.2	88.18	88.30	9.8	67,386	0.01%	大買/大賣/
2022/07/20	1,298.3	87.52	1,059.7	87.74	86.60	238.7	67,091	0.36%	大買/大賣/鉅額交易
2022/07/19	981.7	87.50	978.3	87.44	87.80	3.4	67,290	0.00%	大買/大賣/
2022/07/18	423	86.06	362.2	86.19	85.60	60.8	67,138	0.09%	大買/大賣/
2022/07/15	1,196.4	86.25	900.6	86.23	86.00	295.8	67,442	0.44%	大買/大賣/鉅額交易
2022/07/14	595.4	86.23	907.7	86.24	87.50	-312.3	67,226	-0.46%	大買/大賣/鉅額交易
2022/07/13	553.8	84.96	699.5	85.09	83.90	-145.7	66,766	-0.22%	大買/大賣/鉅額交易
2022/07/12	1,596.3	83.08	1,222.2	83.11	82.10	374	66,490	0.56%	大買/大賣/鉅額交易
2022/07/11	651.4	87.48	896.9	87.53	88.20	-245.6	65,798	-0.37%	大買/大賣/鉅額交易
2022/07/08	1,193.1	86.34	1,363.7	86.39	86.50	-170.7	65,521	-0.26%	大買/大賣/鉅額交易
2022/07/07	922.6	82.10	1,080.7	81.60	83.20	-158	64,780	-0.24%	大買/大賣/鉅額交易
2022/07/06	815.6	81.38	694.4	81.61	80.30	121.2	64,637	0.19%	大買/大賣/鉅額交易
2022/07/05	1,454	81.24	1,517.7	80.08	82.10	-63.7	64,396	-0.10%	大買/大賣/
2022/07/04	1,220.2	77.92	1,161.4	77.40	78.20	58.8	63,460	0.09%	大買/大賣/
2022/07/01	1,591.5	80.63	1,611.1	79.97	77.80	-19.6	63,137	-0.03%	大買/大賣/
2022/06/30	1,692.4	82.49	1,965.9	82.65	82.30	-273.5	62,173	-0.44%	大買/大賣/鉅額交易
2022/06/29	2,750.3	87.37	1,966.1	87.26	85.50	784.2	61,324	1.28%	大買/大賣/鉅額交易
2022/06/28	2,626.7	89.25	2,331.9	89.41	91.70	294.8	59,592	0.49%	大買/大賣/鉅額交易
2022/06/27	788.5	85.73	528.8	85.86	86.10	259.7	57,684	0.45%	大買/大賣/鉅額交易
2022/06/24	1,286.7	99.35	3,349.4	99.15	98.30	-2,062.8	56,688	-3.64%	大買/大賣/鉅額交易
2022/06/23	1,037.8	98.52	3,144.7	98.51	96.20	-2,106.9	55,115	-3.82%	大買/大賣/鉅額交易
2022/06/22	999.9	104.53	2,104.5	104.09	101.00	-1,104.6	54,660	-2.02%	大買/大賣/鉅額交易
2022/06/21	981.9	110.24	930.8	110.36	109.50	51.1	53,484	0.10%	大買/大賣/
2022/06/20	1,384.9	112.83	1,429.4	112.72	111.50	-44.5	52,638	-0.08%	大買/大賣/
2022/06/17	485.7	117.38	948.2	117.72	119.50	-462.5	51,241	-0.90%	大買/大賣/鉅額交易
2022/06/16	1,696.7	120.78	2,762.7	119.85	117.00	-1,066	51,178	-2.08%	大買/大賣/鉅額交易
2022/06/15	646.7	122.63	591.9	123.33	122.00	54.8	51,700	0.11%	大買/大賣/
2022/06/14	619.6	122.07	774.9	121.56	123.50	-155.3	54,011	-0.29%	大買/大賣/鉅額交易
2022/06/13	1,118.5	121.68	751	121.84	120.50	367.5	58,139	0.63%	大買/大賣/鉅額交易
2022/06/10	666.8	125.57	639.8	125.55	126.00	27	62,125	0.04%	大買/大賣/
2022/06/09	1,234.1	126.73	1,550.8	126.48	126.50	-316.7	64,603	-0.49%	大買/大賣/鉅額交易
2022/06/08	782.5	129.50	1,138.3	129.30	130.00	-355.8	64,840	-0.55%	大買/大賣/鉅額交易
2022/06/07	505.9	126.86	587.3	127.20	127.00	-81.5	65,936	-0.12%	大買/大賣/
2022/06/06	675	127.13	758.7	127.59	126.50	-83.7	68,012	-0.12%	大買/大賣/
2022/06/02	898.9	126.32	373.1	126.36	126.50	525.7	70,608	0.74%	大買/大賣/鉅額交易
2022/06/01	646.4	126.03	723.2	125.94	126.00	-76.8	74,008	-0.10%	大買/大賣/
2022/05/31	1,035.9	124.89	669.3	125.03	124.50	366.5	78,382	0.47%	大買/大賣/鉅額交易
2022/05/30	923.2	127.25	531.3	127.34	127.00	391.9	79,315	0.49%	大買/大賣/鉅額交易
2022/05/27	452.7	127.29	750.6	127.32	128.00	-297.9	79,731	-0.37%	大買/大賣/鉅額交易
2022/05/26	1,073.9	126.87	1,259.4	126.90	125.50	-185.4	80,643	-0.23%	大買/大賣/鉅額交易
2022/05/25	634.9	126.49	706.6	126.45	127.00	-71.7	81,062	-0.09%	大買/大賣/
2022/05/24	1,808.8	127.06	2,020.1	126.67	125.00	-211.3	81,523	-0.26%	大買/大賣/鉅額交易
2022/05/23	2,486.6	125.45	1,640.3	124.44	127.00	846.3	81,311	1.04%	大買/大賣/鉅額交易
2022/05/20	974	117.65	979.9	117.65	117.50	-5.9	80,820	-0.01%	大買/大賣/
2022/05/19	829.3	114.20	784.7	113.73	115.00	44.7	81,893	0.05%	大買/大賣/
2022/05/18	382.2	117.60	358.6	117.66	117.50	23.6	82,686	0.03%	大買/大賣/
2022/05/17	1,155.4	117.33	2,370.4	117.20	116.50	-1,215.1	82,835	-1.47%	大買/大賣/鉅額交易
2022/05/16	1,480.2	119.98	1,317.7	119.54	119.00	162.5	82,318	0.20%	大買/大賣/鉅額交易
2022/05/13	445.9	123.47	604.4	123.62	123.50	-158.6	81,633	-0.19%	大買/大賣/鉅額交易
2022/05/12	1,018.9	122.76	1,054.8	122.90	121.00	-35.9	82,357	-0.04%	大買/大賣/
2022/05/11	935.1	125.05	616.3	125.14	124.00	318.9	82,420	0.39%	大買/大賣/鉅額交易
2022/05/10	968.8	126.31	890.9	126.10	127.50	77.9	82,463	0.09%	大買/大賣/
2022/05/09	1,776.4	128.10	1,681.3	127.04	126.00	95.1	82,564	0.12%	大買/大賣/
2022/05/06	1,002.1	129.06	1,207	129.22	130.50	-204.9	83,956	-0.24%	大買/大賣/鉅額交易
2022/05/05	916.4	130.60	1,365.6	130.36	130.00	-449.2	84,000	-0.53%	大買/大賣/鉅額交易
2022/05/04	1,537.3	130.15	1,563.9	129.97	130.00	-26.7	83,662	-0.03%	大買/大賣/
2022/05/03	1,161.5	125.88	1,325.8	125.89	126.50	-164.3	83,182	-0.20%	大買/大賣/鉅額交易
2022/04/29	883.9	124.76	1,758	125.08	126.00	-874	83,396	-1.05%	大買/大賣/鉅額交易
2022/04/28	1,380.8	121.31	1,303.9	121.65	120.50	76.9	83,043	0.09%	大買/大賣/
2022/04/27	669	119.03	753.7	119.83	121.00	-84.7	83,084	-0.10%	大買/大賣/
2022/04/26	1,205.6	122.35	1,101.7	121.53	121.00	103.9	83,162	0.12%	大買/大賣/鉅額交易
2022/04/25	1,964.5	122.97	983	122.57	121.50	981.5	83,168	1.18%	大買/大賣/鉅額交易
2022/04/22	1,629.4	125.28	1,028.5	125.75	126.50	600.9	82,614	0.73%	大買/大賣/鉅額交易
2022/04/21	677.4	125.55	775.6	125.59	125.00	-98.2	82,619	-0.12%	大買/大賣/
2022/04/20	515.3	123.84	572.6	124.28	123.50	-57.3	82,611	-0.07%	大買/大賣/
2022/04/19	599.2	123.07	707.5	123.42	123.00	-108.3	82,899	-0.13%	大買/大賣/鉅額交易
2022/04/18	969.1	121.73	729.4	121.62	121.00	239.7	83,044	0.29%	大買/大賣/鉅額交易
2022/04/15	417.7	123.07	694.1	123.55	124.00	-276.4	83,260	-0.33%	大買/大賣/鉅額交易
2022/04/14	890.6	123.82	775.5	123.49	122.00	115	83,333	0.14%	大買/大賣/鉅額交易
2022/04/13	855.8	123.39	985.3	123.61	124.50	-129.4	83,224	-0.16%	大買/大賣/鉅額交易
2022/04/12	941.9	120.52	621.6	120.42	120.00	320.3	83,001	0.39%	大買/大賣/鉅額交易
2022/04/11	728.6	123.22	1,007.3	123.03	121.50	-278.7	82,677	-0.34%	大買/大賣/鉅額交易
2022/04/08	484.8	122.71	714.6	122.90	124.00	-229.8	83,699	-0.27%	大買/大賣/鉅額交易
2022/04/07	1,176.8	120.45	924.9	120.26	119.00	251.9	84,236	0.30%	大買/大賣/鉅額交易
2022/04/06	1,055.3	123.61	1,005.4	123.79	123.50	49.9	83,973	0.06%	大買/大賣/
2022/04/01	839.2	125.39	1,205.5	125.55	126.50	-366.3	84,317	-0.43%	大買/大賣/鉅額交易
2022/03/31	702.2	124.08	735.5	124.36	124.50	-33.3	83,818	-0.04%	大買/大賣/
2022/03/30	1,195.2	124.18	887.7	124.48	124.00	307.5	83,671	0.37%	大買/大賣/鉅額交易
2022/03/29	582.1	124.13	645.6	124.33	123.50	-63.5	83,578	-0.08%	大買/大賣/
2022/03/28	647.4	120.34	743.6	120.80	122.50	-96.2	83,389	-0.12%	大買/大賣/
2022/03/25	1,869.6	123.70	1,392.5	123.58	122.00	477.1	83,417	0.57%	大買/大賣/鉅額交易
2022/03/24	637.7	128.71	431.9	128.58	128.00	205.8	82,453	0.25%	大買/大賣/鉅額交易
2022/03/23	352.9	130.43	536.1	130.47	130.50	-183.2	82,569	-0.22%	大買/大賣/鉅額交易
2022/03/22	858.1	130.95	681.8	130.81	129.50	176.4	82,630	0.21%	大買/大賣/鉅額交易
2022/03/21	927.8	130.78	1,438.9	130.86	131.50	-511.1	83,027	-0.62%	大買/大賣/鉅額交易
2022/03/18	1,443.3	130.03	1,118.3	130.19	130.00	325	83,743	0.39%	大買/大賣/鉅額交易
2022/03/17	1,889.5	130.69	2,782.9	130.68	133.00	-893.4	83,304	-1.07%	大買/大賣/鉅額交易
2022/03/16	3,955.3	129.31	3,750.4	129.42	127.00	204.9	81,632	0.25%	大買/大賣/鉅額交易
2022/03/15	3,413.4	132.58	2,775.2	132.58	130.00	638.2	77,870	0.82%	大買/大賣/鉅額交易
2022/03/14	1,792.6	130.31	2,148.7	130.63	132.50	-356.1	75,063	-0.47%	大買/大賣/鉅額交易
2022/03/11	1,083.9	124.91	1,251	125.30	125.50	-167.1	74,144	-0.23%	大買/大賣/鉅額交易
2022/03/10	2,504.3	126.65	1,956.7	126.64	124.00	547.5	74,720	0.73%	大買/大賣/鉅額交易
2022/03/09	1,781.8	123.09	1,926.2	122.74	125.50	-144.4	74,426	-0.19%	大買/大賣/鉅額交易
2022/03/08	2,660.9	121.29	2,374.8	120.86	118.00	286.1	75,309	0.38%	大買/大賣/鉅額交易
2022/03/07	2,902.8	129.51	2,752.4	129.30	125.50	150.4	73,027	0.21%	大買/大賣/鉅額交易
2022/03/04	2,715	132.14	3,366.1	131.76	133.00	-651.1	70,755	-0.92%	大買/大賣/鉅額交易
2022/03/03	1,271.6	124.14	1,688.9	123.92	125.00	-417.3	67,329	-0.62%	大買/大賣/鉅額交易
2022/03/02	1,094	120.72	1,072.1	120.73	120.50	21.9	67,365	0.03%	大買/大賣/
2022/03/01	1,157.9	119.39	1,388	119.26	120.50	-230	67,492	-0.34%	大買/大賣/鉅額交易
2022/02/25	742.6	115.77	1,041	115.97	115.50	-298.4	66,518	-0.45%	大買/大賣/鉅額交易
2022/02/24	1,187.4	113.36	1,088.5	113.62	112.50	98.8	66,509	0.15%	大買/大賣/
2022/02/23	938.3	115.60	1,007.9	115.77	116.00	-69.6	66,667	-0.10%	大買/大賣/
2022/02/22	1,639.7	114.01	1,648	114.10	113.50	-8.3	66,784	-0.01%	大買/大賣/
2022/02/21	1,391.9	119.06	1,468	119.21	119.50	-76.1	66,056	-0.12%	大買/大賣/
2022/02/18	1,544.5	115.57	1,777.1	115.24	116.50	-232.7	65,633	-0.35%	大買/大賣/鉅額交易
2022/02/17	940.6	112.69	1,133.5	112.82	112.00	-192.9	65,389	-0.30%	大買/大賣/鉅額交易
2022/02/16	627.3	112.75	542.8	112.97	112.50	84.4	65,849	0.13%	大買/大賣/
2022/02/15	569.1	111.05	570	111.30	111.00	-0.9	67,216	0.00%	大買/大賣/
2022/02/14	1,112.3	113.10	968.4	113.39	110.50	143.9	69,698	0.21%	大買/大賣/鉅額交易
2022/02/11	738.7	112.94	702.4	113.55	112.00	36.3	70,922	0.05%	大買/大賣/
2022/02/10	573.2	113.23	578.4	113.14	114.00	-5.1	73,391	-0.01%	大買/大賣/
2022/02/09	1,140	112.97	1,136	113.18	112.00	4	75,972	0.01%	大買/大賣/
2022/02/08	2,431.2	112.20	2,051.3	112.18	112.50	379.9	76,404	0.50%	大買/大賣/鉅額交易
2022/02/07	390.8	103.35	909.1	103.62	108.00	-518.3	75,977	-0.68%	大買/大賣/鉅額交易
2022/01/26	1,187.9	98.25	1,419.6	98.56	98.60	-231.7	77,797	-0.30%	大買/大賣/鉅額交易
2022/01/25	1,048.2	97.00	1,010	97.05	95.10	38.2	78,903	0.05%	大買/大賣/
2022/01/24	1,325.3	98.67	930.4	98.86	99.90	394.9	79,863	0.49%	大買/大賣/鉅額交易
2022/01/21	1,300.5	100.44	1,075.6	100.58	99.00	224.9	81,531	0.28%	大買/大賣/鉅額交易
2022/01/20	301.9	104.10	356.7	104.40	104.00	-54.8	81,873	-0.07%	大買/大賣/
2022/01/19	830	104.40	936.3	104.62	104.00	-106.3	82,182	-0.13%	大買/大賣/鉅額交易
2022/01/18	747.3	105.87	837.3	106.63	106.50	-89.9	82,578	-0.11%	大買/大賣/
2022/01/17	617.9	105.50	492.1	105.57	105.50	125.8	84,025	0.15%	大買/大賣/鉅額交易
2022/01/14	933.6	105.44	749	105.60	107.50	184.7	85,320	0.22%	大買/大賣/鉅額交易
2022/01/13	1,224.1	107.24	1,164.3	107.46	105.00	59.8	85,258	0.07%	大買/大賣/
2022/01/12	1,171.7	109.76	924.2	109.77	108.00	247.5	85,586	0.29%	大買/大賣/鉅額交易
2022/01/11	783.4	112.57	945.6	112.64	112.00	-162.2	86,061	-0.19%	大買/大賣/鉅額交易
2022/01/10	1,177.2	111.65	791.5	111.55	111.50	385.7	88,288	0.44%	大買/大賣/鉅額交易
2022/01/07	832.3	113.18	741.2	113.86	113.50	91.1	88,943	0.10%	大買/大賣/
2022/01/06	825.5	114.71	801.6	115.28	114.50	23.9	90,871	0.03%	大買/大賣/
2022/01/05	884.9	115.21	769.1	115.41	115.00	115.8	92,607	0.13%	大買/大賣/鉅額交易
2022/01/04	1,010.4	115.00	836.3	114.94	115.50	174.1	94,435	0.18%	大買/大賣/鉅額交易
2022/01/03	1,737.1	115.45	1,442.5	115.07	114.50	294.6	95,492	0.31%	大買/大賣/鉅額交易
2021/12/30	1,812.8	121.63	1,900.7	122.43	121.00	-87.9	96,085	-0.09%	大買/大賣/
2021/12/29	862.7	125.05	555.5	125.73	124.50	307.2	96,956	0.32%	大買/大賣/鉅額交易
2021/12/28	793.5	125.41	881.3	125.48	125.00	-87.8	99,686	-0.09%	大買/大賣/
2021/12/27	514.6	122.84	506.5	122.98	122.50	8.1	102,126	0.01%	大買/大賣/
2021/12/24	405.1	122.85	392.9	123.06	122.50	12.2	104,474	0.01%	大買/大賣/
2021/12/23	693.3	124.10	337.5	123.97	122.50	355.9	104,848	0.34%	大買/大賣/鉅額交易
2021/12/22	539	124.57	458.6	125.15	124.00	80.4	105,445	0.08%	大買/大賣/
2021/12/21	834.1	124.44	957.9	124.06	125.50	-123.8	106,154	-0.12%	大買/大賣/鉅額交易
2021/12/20	645.4	122.09	630.2	122.52	122.00	15.2	106,601	0.01%	大買/大賣/
2021/12/17	635.2	124.00	633.7	124.34	123.50	1.5	107,404	0.00%	大買/大賣/
2021/12/16	675.9	123.17	593	123.09	122.00	82.9	107,424	0.08%	大買/大賣/
2021/12/15	860.7	120.99	964.4	121.76	122.50	-103.7	107,772	-0.10%	大買/大賣/鉅額交易
2021/12/14	1,912.6	122.83	1,600.8	121.77	120.00	311.8	108,598	0.29%	大買/大賣/鉅額交易
2021/12/13	684.4	127.86	1,363.6	127.52	127.50	-679.2	107,638	-0.63%	大買/大賣/鉅額交易
2021/12/10	939.6	124.93	718.8	125.04	124.00	220.7	107,904	0.20%	大買/大賣/鉅額交易
2021/12/09	1,006.5	127.80	1,147.3	127.47	128.50	-140.8	108,286	-0.13%	大買/大賣/鉅額交易
2021/12/08	1,949.3	128.56	1,429.6	129.11	127.00	519.7	108,570	0.48%	大買/大賣/鉅額交易
2021/12/07	1,821.1	126.85	2,024.4	127.06	126.50	-203.3	108,326	-0.19%	大買/大賣/鉅額交易
2021/12/06	1,339.7	125.91	1,803.8	125.69	125.50	-464.1	107,348	-0.43%	大買/大賣/鉅額交易
2021/12/03	1,694.8	123.13	1,362.3	123.35	121.00	332.4	107,425	0.31%	大買/大賣/鉅額交易
2021/12/02	1,953.6	121.18	1,992.7	120.52	122.00	-39.1	108,920	-0.04%	大買/大賣/
2021/12/01	804.9	115.27	829.9	115.37	115.00	-24.9	108,146	-0.02%	大買/大賣/
2021/11/30	478.6	114.03	1,067.7	114.15	115.50	-589	109,446	-0.54%	大買/大賣/鉅額交易
2021/11/29	893.3	110.48	1,055.1	110.79	110.00	-161.8	110,108	-0.15%	大買/大賣/鉅額交易
2021/11/26	1,857.3	111.59	1,459.5	110.81	108.50	397.7	111,251	0.36%	大買/大賣/鉅額交易
2021/11/25	852.4	113.84	1,316	114.07	114.50	-463.5	111,468	-0.42%	大買/大賣/鉅額交易
2021/11/24	611.2	111.10	593.7	111.20	111.00	17.4	111,235	0.02%	大買/大賣/
2021/11/23	966.8	111.63	632.8	111.83	111.00	334	112,812	0.30%	大買/大賣/鉅額交易
2021/11/22	807.3	110.38	1,786.2	110.30	110.50	-978.8	114,198	-0.86%	大買/大賣/鉅額交易
2021/11/19	767.6	109.01	916.5	108.48	107.50	-148.8	114,975	-0.13%	大買/大賣/鉅額交易
2021/11/18	524	109.61	728.9	109.24	109.50	-204.9	117,677	-0.17%	大買/大賣/鉅額交易
2021/11/17	1,202.2	107.95	734.3	108.22	107.50	467.9	121,270	0.39%	大買/大賣/鉅額交易
2021/11/16	835.9	107.88	1,364.4	107.54	110.00	-528.5	123,103	-0.43%	大買/大賣/鉅額交易
2021/11/15	1,137	106.64	909.8	107.00	105.00	227.2	127,419	0.18%	大買/大賣/鉅額交易
2021/11/12	1,831.2	107.34	1,680.6	107.59	106.50	150.5	131,716	0.11%	大買/大賣/鉅額交易
2021/11/11	3,047.4	110.82	2,412	111.29	106.00	635.3	132,977	0.48%	大買/大賣/鉅額交易
2021/11/10	1,551.6	117.28	1,600.8	117.47	115.00	-49.2	135,003	-0.04%	大買/大賣/
2021/11/09	2,848.8	117.34	2,125	117.39	116.00	723.9	140,209	0.52%	大買/大賣/鉅額交易
2021/11/08	2,093	111.05	2,511.6	112.72	118.00	-418.7	142,061	-0.29%	大買/大賣/鉅額交易
2021/11/05	1,045.3	106.13	897.3	106.45	107.50	148	139,337	0.11%	大買/大賣/鉅額交易
2021/11/04	1,852.7	110.05	1,594.1	110.37	106.00	258.7	138,354	0.19%	大買/大賣/鉅額交易
2021/11/03	2,300.7	107.22	2,175.2	107.40	108.50	125.5	136,510	0.09%	大買/大賣/鉅額交易
2021/11/02	1,154.1	100.93	1,740.1	100.64	101.50	-586	134,128	-0.44%	大買/大賣/鉅額交易
2021/11/01	1,592.1	98.85	1,323.2	98.91	98.00	268.9	132,545	0.20%	大買/大賣/鉅額交易
2021/10/29	2,344	95.18	2,390.5	94.61	96.50	-46.4	131,175	-0.04%	大買/大賣/
2021/10/28	871.5	91.32	1,041.7	91.57	90.60	-170.2	129,241	-0.13%	大買/大賣/鉅額交易
2021/10/27	512.8	89.37	551.8	89.58	89.30	-39.1	128,450	-0.03%	大買/大賣/
2021/10/26	857.1	90.05	985.9	90.18	90.40	-128.8	128,539	-0.10%	大買/大賣/鉅額交易
2021/10/25	940.4	87.76	1,609.4	87.78	89.50	-668.9	128,190	-0.52%	大買/大賣/鉅額交易
2021/10/22	2,237.7	86.35	1,540.3	86.64	85.10	697.4	134,285	0.52%	大買/大賣/鉅額交易
2021/10/21	810.3	89.65	909.9	89.99	89.30	-99.6	138,034	-0.07%	大買/大賣/
2021/10/20	828.8	89.55	974	89.79	88.30	-145.2	141,419	-0.10%	大買/大賣/鉅額交易
2021/10/19	1,669.7	89.12	1,408.6	89.37	88.00	261.1	147,572	0.18%	大買/大賣/鉅額交易
2021/10/18	2,436.4	86.96	2,443	86.81	89.00	-6.6	153,817	0.00%	大買/大賣/
2021/10/15	943.9	92.43	903.1	92.68	92.30	40.8	158,915	0.03%	大買/大賣/
2021/10/14	1,847.6	91.75	2,014.5	91.43	92.40	-166.9	165,462	-0.10%	大買/大賣/鉅額交易
2021/10/13	1,245.5	90.47	1,521	90.78	88.50	-275.5	169,792	-0.16%	大買/大賣/鉅額交易
2021/10/12	1,925.6	89.74	2,210.6	90.15	87.40	-285	178,274	-0.16%	大買/大賣/鉅額交易
2021/10/08	1,602.3	97.28	1,477.4	97.56	96.80	124.9	182,954	0.07%	大買/大賣/鉅額交易
2021/10/07	1,520.1	97.92	2,065	97.78	98.50	-544.9	193,894	-0.28%	大買/大賣/鉅額交易
2021/10/06	1,589.4	95.46	1,793.6	95.23	92.50	-204.1	200,591	-0.10%	大買/大賣/鉅額交易
2021/10/05	2,152.5	96.47	2,539.2	95.95	98.20	-386.7	207,184	-0.19%	大買/大賣/鉅額交易
2021/10/04	2,964.2	100.61	2,815.9	100.87	97.20	148.2	213,430	0.07%	大買/大賣/鉅額交易
2021/10/01	3,072.8	111.02	3,282.1	111.24	108.00	-209.2	221,206	-0.09%	大買/大賣/鉅額交易
2021/09/30	682.1	118.10	1,112.2	117.96	119.50	-430.1	228,637	-0.19%	大買/大賣/鉅額交易
2021/09/29	1,089.4	117.53	1,139.4	116.70	116.50	-50	234,860	-0.02%	大買/大賣/
2021/09/28	1,501.2	119.90	1,580.7	120.26	119.00	-79.5	235,128	-0.03%	大買/大賣/
2021/09/27	1,448.9	126.55	1,320.5	126.61	124.50	128.4	235,404	0.05%	大買/大賣/鉅額交易
2021/09/24	881.1	125.86	934.2	126.10	126.50	-53	235,906	-0.02%	大買/大賣/
2021/09/23	611.5	121.77	678.2	122.09	121.50	-66.7	235,844	-0.03%	大買/大賣/
2021/09/22	911.9	120.28	1,015.4	120.01	119.50	-103.6	236,684	-0.04%	大買/大賣/鉅額交易
2021/09/17	851.3	121.94	1,434.8	121.63	123.00	-583.5	237,068	-0.25%	大買/大賣/鉅額交易
2021/09/16	1,255.8	119.41	938.1	119.91	118.00	317.7	236,470	0.13%	大買/大賣/鉅額交易
2021/09/15	1,230.7	117.43	1,476.1	118.10	121.50	-245.4	236,838	-0.10%	大買/大賣/鉅額交易
2021/09/14	2,082	121.30	1,756	121.59	117.50	326	237,316	0.14%	大買/大賣/鉅額交易
2021/09/13	1,404.9	126.02	1,368.4	126.61	124.50	36.6	237,488	0.02%	大買/大賣/
2021/09/10	1,945.3	123.54	1,971.9	123.31	125.50	-26.6	246,873	-0.01%	大買/大賣/
2021/09/09	945	120.48	909.3	120.85	121.50	35.8	257,351	0.01%	大買/大賣/
2021/09/08	1,353.7	120.29	1,505.5	120.35	122.00	-151.8	263,381	-0.06%	大買/大賣/鉅額交易
2021/09/07	2,364.1	119.97	2,650.5	119.67	120.50	-286.4	272,442	-0.11%	大買/大賣/鉅額交易
2021/09/06	2,047.6	116.49	1,803.9	116.87	113.00	243.7	276,298	0.09%	大買/大賣/鉅額交易
2021/09/03	1,877.3	122.06	1,938.7	121.61	120.50	-61.4	281,059	-0.02%	大買/大賣/
2021/09/02	1,385.6	124.70	1,635.1	125.04	126.00	-249.6	284,216	-0.09%	大買/大賣/鉅額交易
2021/09/01	3,224.6	129.04	2,946.9	127.79	125.00	277.7	287,620	0.10%	大買/大賣/鉅額交易
2021/08/31	1,890.6	134.14	1,520.6	133.83	133.50	370	289,436	0.13%	大買/大賣/鉅額交易
2021/08/30	920	138.00	853.1	137.92	136.00	66.9	296,177	0.02%	大買/大賣/
2021/08/27	2,048.8	137.87	1,663.2	138.15	137.00	385.5	301,757	0.13%	大買/大賣/鉅額交易
2021/08/26	2,134.1	137.19	2,146.2	137.92	140.00	-12.1	307,355	0.00%	大買/大賣/
2021/08/25	1,804	135.61	2,222.6	136.15	138.50	-418.6	313,162	-0.13%	大買/大賣/鉅額交易
2021/08/24	3,264.2	138.94	3,099.8	139.01	134.50	164.4	317,742	0.05%	大買/大賣/鉅額交易
2021/08/23	3,507.9	140.24	3,425.1	140.10	139.50	82.9	322,119	0.03%	大買/大賣/
2021/08/20	2,282.5	128.95	2,493.1	129.19	130.50	-210.6	325,644	-0.06%	大買/大賣/鉅額交易
2021/08/19	4,273.5	132.79	3,908	132.15	126.50	365.5	335,133	0.11%	大買/大賣/鉅額交易
2021/08/18	3,470.6	129.61	4,443.6	129.45	136.50	-973	341,307	-0.29%	大買/大賣/鉅額交易
2021/08/17	2,332.7	127.63	2,358.4	127.68	124.50	-25.6	345,747	-0.01%	大買/大賣/
2021/08/16	3,070.1	131.48	2,682.7	131.58	126.00	387.4	353,207	0.11%	大買/大賣/鉅額交易
2021/08/13	6,408.2	135.15	4,476.6	136.18	133.00	1,931.6	356,926	0.54%	大買/大賣/鉅額交易
2021/08/12	2,713.2	126.76	3,437.7	127.80	133.50	-724.5	361,288	-0.20%	大買/大賣/鉅額交易
2021/08/11	264.1	120.26	206.2	122.60	125.00	57.9	362,298	0.02%	大買/大賣/
2021/08/10	262.1	129.97	67.3	129.54	130.00	194.8	366,350	0.05%	大買/鉅額交易
2021/08/09	136	132.99	78.3	133.77	132.50	57.7	375,355	0.02%	大買/
2021/08/06	158.9	132.45	206.7	132.03	131.00	-47.8	385,819	-0.01%	大買/大賣/
2021/08/05	140.6	126.65	159.5	126.78	125.50	-18.9	394,945	0.00%	大買/大賣/
2021/08/04	154.3	129.16	182.6	128.96	129.00	-28.3	400,626	-0.01%	大買/大賣/
2021/08/03	89.7	125.35	231.6	125.84	126.00	-141.9	409,286	-0.03%	大賣/鉅額交易
2021/08/02	864.1	113.84	343.6	114.43	120.00	520.5	416,150	0.13%	大買/大賣/鉅額交易
2021/07/30	732.4	128.53	338.9	126.70	117.00	393.5	423,521	0.09%	大買/大賣/鉅額交易
2021/07/29	285.1	122.98	607.3	125.95	129.50	-322.3	430,617	-0.07%	大買/大賣/鉅額交易
2021/07/28	6,710.8	117.70	6,792.4	116.59	118.00	-81.6	438,242	-0.02%	大買/大賣/
2021/07/27	3,373.5	126.58	3,420.4	126.51	122.50	-47	443,452	-0.01%	大買/大賣/
2021/07/26	2,756.8	141.29	2,632.5	141.20	136.00	124.3	443,188	0.03%	大買/大賣/鉅額交易
2021/07/23	5,568.4	143.22	5,799.2	142.52	145.50	-230.8	444,634	-0.05%	大買/大賣/鉅額交易
2021/07/22	5,257.2	143.46	5,003.2	142.72	140.50	254	444,272	0.06%	大買/大賣/鉅額交易
2021/07/21	5,837.3	164.36	7,191	165.18	153.50	-1,353.7	443,347	-0.31%	大買/大賣/鉅額交易
2021/07/20	6,434.3	175.65	5,948.6	174.99	170.50	485.6	438,485	0.11%	大買/大賣/鉅額交易
2021/07/19	4,241.2	192.11	3,919.2	191.87	188.00	322	437,498	0.07%	大買/大賣/鉅額交易
2021/07/16	6,983.5	187.99	6,041.7	188.74	188.00	941.8	431,890	0.22%	大買/大賣/鉅額交易
2021/07/15	4,177.8	173.07	5,112.7	171.90	179.00	-934.9	421,928	-0.22%	大買/大賣/鉅額交易
2021/07/14	8,888.6	169.57	8,902.5	168.63	163.00	-13.9	415,579	0.00%	大買/大賣/
2021/07/13	7,563.7	186.89	7,120.5	188.24	176.00	443.1	404,074	0.11%	大買/大賣/鉅額交易
2021/07/12	7,878.6	200.76	7,099.8	200.99	195.50	778.8	395,926	0.20%	大買/大賣/鉅額交易
2021/07/09	6,632.2	207.79	6,570.7	207.09	195.50	61.5	387,845	0.02%	大買/大賣/
2021/07/08	8,583.4	210.91	8,329.2	211.06	216.50	254.2	379,248	0.07%	大買/大賣/鉅額交易
2021/07/07	8,142	219.52	6,643	217.86	210.00	1,499	368,918	0.41%	大買/大賣/鉅額交易
2021/07/06	3,114.8	210.44	4,426.6	211.99	216.50	-1,311.7	359,596	-0.36%	大買/大賣/鉅額交易
2021/07/05	969.6	188.90	1,058.4	190.96	197.00	-88.8	353,712	-0.03%	大買/大賣/
2021/07/02	1,348.2	191.61	1,205.2	192.45	191.00	143	356,844	0.04%	大買/大賣/鉅額交易
2021/07/01	1,571.1	193.66	1,428.1	192.26	196.00	143	356,879	0.04%	大買/大賣/鉅額交易
2021/06/30	1,165.4	176.08	1,146.1	175.49	182.50	19.3	356,519	0.01%	大買/大賣/
2021/06/29	1,285	166.62	1,522.5	167.68	166.00	-237.5	356,354	-0.07%	大買/大賣/鉅額交易
2021/06/28	812.4	162.68	1,680.1	162.08	166.00	-867.7	356,036	-0.24%	大買/大賣/鉅額交易
2021/06/25	1,321.3	150.94	1,180.4	151.14	151.00	140.9	355,308	0.04%	大買/大賣/鉅額交易
2021/06/24	1,173.6	143.79	1,143.5	143.27	149.00	30.2	355,062	0.01%	大買/大賣/
2021/06/23	2,202.8	142.85	2,231.5	144.75	139.50	-28.7	354,532	-0.01%	大買/大賣/
2021/06/22	1,623.5	158.38	1,599.9	159.66	154.50	23.7	353,074	0.01%	大買/大賣/
2021/06/21	9,573.8	157.96	9,055.5	157.86	158.50	518.3	352,224	0.15%	大買/大賣/鉅額交易
2021/06/18	10,352.8	146.44	9,294.4	146.83	149.50	1,058.4	343,265	0.31%	大買/大賣/鉅額交易
2021/06/17	5,273.9	131.38	5,283	131.21	140.50	-9.1	335,123	0.00%	大買/大賣/
2021/06/16	8,440.3	133.19	8,871.8	133.67	130.00	-431.5	333,803	-0.13%	大買/大賣/鉅額交易
2021/06/15	4,583.1	122.60	5,445.1	123.21	127.50	-862	325,696	-0.26%	大買/大賣/鉅額交易
2021/06/11	5,313	115.91	5,868.9	115.83	116.00	-556	322,158	-0.17%	大買/大賣/鉅額交易
2021/06/09	6,215.1	114.54	5,226.6	114.20	113.00	988.6	317,997	0.31%	大買/大賣/鉅額交易
2021/06/08	2,755.6	111.04	3,104.7	111.25	114.50	-349.1	317,367	-0.11%	大買/大賣/鉅額交易
2021/06/07	8,080.2	110.49	6,794.4	108.87	107.00	1,285.8	316,138	0.41%	大買/大賣/鉅額交易
2021/06/04	4,886.7	116.03	6,153.9	116.09	115.50	-1,267.2	310,473	-0.41%	大買/大賣/鉅額交易
2021/06/03	5,606.3	114.09	5,593	114.48	112.50	13.3	305,815	0.00%	大買/大賣/
2021/06/02	7,139.2	113.99	7,180.9	114.23	111.00	-41.7	300,491	-0.01%	大買/大賣/
2021/06/01	4,672.5	106.58	5,114.2	107.06	112.50	-441.7	294,111	-0.15%	大買/大賣/鉅額交易
2021/05/31	7,140.2	109.47	6,472.5	108.95	102.50	667.7	289,013	0.23%	大買/大賣/鉅額交易
2021/05/28	7,054	107.34	6,649.2	107.17	108.00	404.8	284,171	0.14%	大買/大賣/鉅額交易
2021/05/27	7,427.3	102.35	7,944.2	102.31	103.00	-516.9	282,340	-0.18%	大買/大賣/鉅額交易
2021/05/26	8,487.3	94.57	9,635.4	94.73	98.80	-1,148.1	273,176	-0.42%	大買/大賣/鉅額交易
2021/05/25	7,450.5	91.13	8,084.1	90.74	91.00	-633.6	264,602	-0.24%	大買/大賣/鉅額交易
2021/05/24	9,170.2	95.40	8,135.9	95.38	93.10	1,034.3	258,762	0.40%	大買/大賣/鉅額交易
2021/05/21	6,819.7	89.05	6,985.5	89.32	91.80	-165.8	254,732	-0.07%	大買/大賣/鉅額交易
2021/05/20	9,025.3	83.92	8,960.7	84.00	83.50	64.6	249,501	0.03%	大買/大賣/
2021/05/19	4,998.1	78.49	4,633.5	79.01	80.50	364.7	240,679	0.15%	大買/大賣/鉅額交易
2021/05/18	2,227.4	71.79	2,374.5	71.93	73.20	-147.1	240,357	-0.06%	大買/大賣/鉅額交易
2021/05/17	5,548.3	69.67	4,984.5	70.04	66.60	563.8	239,398	0.24%	大買/大賣/鉅額交易
2021/05/14	7,888.5	75.34	8,387.8	75.06	74.00	-499.4	231,834	-0.22%	大買/大賣/鉅額交易
2021/05/13	5,820.8	81.77	7,591.5	80.90	79.20	-1,770.7	223,617	-0.79%	大買/大賣/鉅額交易
2021/05/12	5,319.7	91.95	4,448.8	91.72	87.90	870.8	219,837	0.40%	大買/大賣/鉅額交易
2021/05/11	7,180.5	99.95	6,381.9	99.33	97.60	798.6	217,333	0.37%	大買/大賣/鉅額交易
2021/05/10	6,457.3	97.39	6,585	97.42	100.50	-127.7	211,021	-0.06%	大買/大賣/鉅額交易
2021/05/07	7,081	87.49	6,370.8	87.67	91.50	710.3	205,669	0.35%	大買/大賣/鉅額交易
2021/05/06	7,704.3	87.22	7,292	86.51	84.30	412.4	199,980	0.21%	大買/大賣/鉅額交易
2021/05/05	6,626.8	83.56	6,298.4	83.65	87.00	328.4	194,188	0.17%	大買/大賣/鉅額交易
2021/05/04	11,087.2	85.84	11,372	85.20	80.00	-284.8	188,143	-0.15%	大買/大賣/鉅額交易
2021/05/03	3,145.7	86.27	3,310	86.68	87.70	-164.4	178,164	-0.09%	大買/大賣/鉅額交易
2021/04/29	4,084.5	75.73	4,068.4	75.67	79.80	16.1	176,200	0.01%	大買/大賣/
2021/04/28	6,199	75.15	4,778.5	75.18	75.00	1,420.5	175,065	0.81%	大買/大賣/鉅額交易
2021/04/27	3,924.7	70.63	4,052.9	71.12	72.00	-128.2	173,347	-0.07%	大買/大賣/鉅額交易
2021/04/26	1,381.3	65.06	2,041.9	65.48	66.40	-660.6	173,132	-0.38%	大買/大賣/鉅額交易
2021/04/23	4,677.4	59.13	4,075	59.22	60.40	602.4	171,013	0.35%	大買/大賣/鉅額交易
2021/04/22	813.4	63.61	473.2	60.73	59.60	340.2	164,496	0.21%	大買/大賣/鉅額交易
2021/04/21	482.1	60.87	213.6	61.85	62.70	268.5	164,016	0.16%	大買/大賣/鉅額交易
2021/04/20	501.2	55.11	346.4	55.00	57.00	154.8	164,103	0.09%	大買/大賣/鉅額交易
2021/04/19	769.2	54.36	847.6	54.86	55.00	-78.4	164,405	-0.05%	大買/大賣/
2021/04/16	292.9	48.37	810	47.65	50.60	-517.2	164,100	-0.32%	大買/大賣/鉅額交易
2021/04/15	433.4	46.66	338.8	46.60	46.70	94.6	164,510	0.06%	大買/大賣/
2021/04/14	445.3	43.31	270.4	44.53	45.50	174.9	164,583	0.11%	大買/大賣/鉅額交易
2021/04/13	491.3	46.19	327.5	46.60	44.80	163.8	164,633	0.10%	大買/大賣/鉅額交易
2021/04/12	1,334.8	46.06	194.4	45.77	46.10	1,140.4	164,629	0.69%	大買/大賣/鉅額交易
2021/04/09	857.8	42.22	791.4	42.33	42.75	66.4	165,508	0.04%	大買/大賣/
2021/04/08	3,120.2	46.42	2,079.9	46.43	46.20	1,040.3	166,041	0.63%	大買/大賣/鉅額交易
2021/04/07	1,272.7	45.66	715.1	45.59	46.35	557.7	163,315	0.34%	大買/大賣/鉅額交易
2021/04/06	630.4	42.46	999.1	42.58	44.15	-368.7	167,064	-0.22%	大買/大賣/鉅額交易
2021/04/01	520.3	39.42	685.3	39.56	40.15	-165	166,929	-0.10%	大買/大賣/鉅額交易
2021/03/31	733.3	37.17	561.5	37.14	37.70	171.7	168,610	0.10%	大買/大賣/鉅額交易
2021/03/30	494.9	34.86	240.2	35.01	35.40	254.7	170,852	0.15%	大買/大賣/鉅額交易
2021/03/29	604.5	35.26	401.6	35.25	35.25	202.9	173,799	0.12%	大買/大賣/鉅額交易
2021/03/26	304.6	33.48	346.6	33.53	34.00	-42	177,613	-0.02%	大買/大賣/
2021/03/25	619.8	32.71	727.3	32.65	32.50	-107.5	180,526	-0.06%	大買/大賣/鉅額交易
2021/03/24	436.1	33.29	331.6	33.43	33.80	104.4	183,190	0.06%	大買/大賣/鉅額交易
2021/03/23	1,514.8	34.36	650.8	34.26	33.50	864	183,605	0.47%	大買/大賣/鉅額交易
2021/03/22	1,853.3	35.50	1,920.3	35.61	35.85	-67	183,839	-0.04%	大買/大賣/
2021/03/19	4,057.1	32.48	5,003.1	32.62	32.60	-945.9	183,461	-0.52%	大買/大賣/鉅額交易
2021/03/18	1,905.3	31.63	2,353.1	31.70	31.90	-447.8	179,519	-0.25%	大買/大賣/鉅額交易
2021/03/17	2,168.6	30.97	2,789.9	30.81	31.30	-621.2	178,101	-0.35%	大買/大賣/鉅額交易
2021/03/16	3,210.3	30.43	1,825.6	30.40	30.05	1,384.6	175,723	0.79%	大買/大賣/鉅額交易
2021/03/15	2,858.5	30.48	2,597.1	30.49	31.30	261.4	173,929	0.15%	大買/大賣/鉅額交易
2021/03/12	2,998.4	29.25	2,729.1	29.25	29.15	269.3	171,598	0.16%	大買/大賣/鉅額交易
2021/03/11	2,124.5	28.67	2,351.6	28.49	28.10	-227.2	167,339	-0.14%	大買/大賣/鉅額交易
2021/03/10	1,436.2	27.99	1,254.1	28.04	28.00	182.1	164,597	0.11%	大買/大賣/鉅額交易
2021/03/09	1,012.1	27.01	1,470.4	27.19	27.60	-458.3	162,088	-0.28%	大買/大賣/鉅額交易
2021/03/08	2,533	26.96	2,433.2	26.90	26.80	99.8	160,756	0.06%	大買/大賣/
2021/03/05	1,557.4	26.41	1,233.5	26.42	26.05	323.9	159,337	0.20%	大買/大賣/鉅額交易
2021/03/04	1,784.7	26.91	1,362.4	26.98	26.60	422.3	158,383	0.27%	大買/大賣/鉅額交易
2021/03/03	1,854.4	26.96	2,096.2	27.03	27.60	-241.9	157,418	-0.15%	大買/大賣/鉅額交易
2021/03/02	5,181.8	28.64	4,294.2	28.17	27.10	887.7	155,628	0.57%	大買/大賣/鉅額交易
2021/02/26	1,646.3	28.26	2,086.7	28.28	29.00	-440.4	151,002	-0.29%	大買/大賣/鉅額交易
2021/02/25	2,385.2	28.78	2,594.8	28.77	28.50	-209.6	148,592	-0.14%	大買/大賣/鉅額交易
2021/02/24	2,094.1	28.62	2,365.1	28.62	27.90	-271.1	146,173	-0.19%	大買/大賣/鉅額交易
2021/02/23	4,359.6	28.81	3,679.3	28.86	28.25	680.3	142,744	0.48%	大買/大賣/鉅額交易
2021/02/22	1,360.3	27.93	2,002.4	27.99	28.15	-642.1	136,924	-0.47%	大買/大賣/鉅額交易
2021/02/19	2,160	25.28	2,483	25.30	25.60	-323	134,800	-0.24%	大買/大賣/鉅額交易
2021/02/18	4,948.7	25.07	4,157.2	25.14	25.55	791.5	132,533	0.60%	大買/大賣/鉅額交易
2021/02/17	1,606.8	22.45	2,520.4	22.65	23.65	-913.7	127,312	-0.72%	大買/大賣/鉅額交易
2021/02/05	1,944.1	21.79	1,644.6	21.73	21.50	299.6	124,684	0.24%	大買/大賣/鉅額交易
2021/02/04	1,877	21.80	2,173.6	21.81	21.95	-296.6	124,262	-0.24%	大買/大賣/鉅額交易
2021/02/03	5,442.3	21.63	4,781.9	21.60	21.60	660.4	123,587	0.53%	大買/大賣/鉅額交易
2021/02/02	1,901.2	20.21	2,154	20.07	20.95	-252.8	119,774	-0.21%	大買/大賣/鉅額交易
2021/02/01	1,786.1	19.35	1,983.1	19.26	19.05	-197	118,145	-0.17%	大買/大賣/鉅額交易
2021/01/29	1,903.2	20.19	1,448	20.15	19.75	455.2	116,569	0.39%	大買/大賣/鉅額交易
2021/01/28	1,755	20.72	1,625	20.76	20.70	130	115,488	0.11%	大買/大賣/鉅額交易
2021/01/27	1,578.6	21.20	1,262.4	21.26	20.80	316.2	114,260	0.28%	大買/大賣/鉅額交易
2021/01/26	1,948.4	22.37	1,712.7	22.36	21.60	235.7	112,583	0.21%	大買/大賣/鉅額交易
2021/01/25	2,187.5	23.28	2,041	23.32	23.00	146.5	110,642	0.13%	大買/大賣/鉅額交易
2021/01/22	2,180.8	21.73	2,106.5	21.68	22.60	74.3	108,188	0.07%	大買/大賣/
2021/01/21	3,473.5	21.16	3,038.3	21.15	20.85	435.2	105,576	0.41%	大買/大賣/鉅額交易
2021/01/20	2,419.7	20.91	3,439.7	20.79	20.20	-1,020	101,734	-1.00%	大買/大賣/鉅額交易
2021/01/19	4,064.3	23.84	3,579.8	23.42	21.85	484.5	97,764	0.50%	大買/大賣/鉅額交易
2021/01/18	320.4	23.12	707.3	22.36	23.80	-387	93,141	-0.42%	大買/大賣/鉅額交易
2021/01/15	458.9	23.42	241	23.90	23.35	217.9	92,675	0.24%	大買/大賣/鉅額交易
2021/01/14	217.6	25.66	248.1	26.00	25.90	-30.5	92,322	-0.03%	大買/大賣/
2021/01/13	540.5	24.70	537.1	24.64	24.00	3.3	91,662	0.00%	大買/大賣/
2021/01/12	770.4	25.76	727	26.02	25.70	43.4	90,925	0.05%	大買/大賣/
2021/01/11	556	28.22	283.7	28.26	28.55	272.3	90,036	0.30%	大買/大賣/鉅額交易
2021/01/08	565.4	26.52	822.7	26.18	27.30	-257.2	89,573	-0.29%	大買/大賣/鉅額交易
2021/01/07	703.3	26.04	618.7	26.15	25.95	84.6	88,545	0.10%	大買/大賣/
2021/01/06	969.9	30.18	636.9	30.10	28.80	333	87,849	0.38%	大買/大賣/鉅額交易
2021/01/05	552.4	31.07	335.2	30.64	32.00	217.2	87,095	0.25%	大買/大賣/鉅額交易
2021/01/04	1,283.1	31.47	703	31.42	32.15	580.1	86,404	0.67%	大買/大賣/鉅額交易
2020/12/31	910.9	28.25	1,261	28.13	29.25	-350.1	84,864	-0.41%	大買/大賣/鉅額交易
2020/12/30	1,076.7	27.04	1,048.7	26.86	27.50	28	83,413	0.03%	大買/大賣/
2020/12/29	3,319.8	27.46	3,930.3	27.49	27.90	-610.5	81,779	-0.75%	大買/大賣/鉅額交易
2020/12/28	856	24.84	596.7	24.92	25.40	259.3	76,844	0.34%	大買/大賣/鉅額交易
2020/12/25	2,292.9	22.96	1,591.5	23.02	23.10	701.4	75,571	0.93%	大買/大賣/鉅額交易
2020/12/24	2,838.2	20.34	1,726.9	20.44	21.00	1,111.3	72,724	1.53%	大買/大賣/鉅額交易
2020/12/23	1,836.2	18.79	2,187.3	18.98	20.40	-351.2	69,285	-0.51%	大買/大賣/鉅額交易
2020/12/22	4,150.3	19.13	3,085.6	19.06	18.55	1,064.6	65,900	1.62%	大買/大賣/鉅額交易
2020/12/21	2,304	18.21	1,134.5	18.47	18.95	1,169.5	61,267	1.91%	大買/大賣/鉅額交易
2020/12/18	884.5	16.59	1,831.5	16.74	17.25	-947	57,813	-1.64%	大買/大賣/鉅額交易
2020/12/17	844.6	15.62	478	15.70	15.70	366.6	54,615	0.67%	大買/大賣/鉅額交易
2020/12/16	1,383.8	15.61	1,184.8	15.72	15.85	199	53,429	0.37%	大買/大賣/鉅額交易
2020/12/15	2,655.4	15.71	2,772.6	15.72	15.55	-117.2	51,443	-0.23%	大買/大賣/鉅額交易
2020/12/14	715	14.34	2,420.5	14.38	15.05	-1,705.6	47,680	-3.58%	大買/大賣/鉅額交易
2020/12/11	2,490.4	13.96	1,560.6	13.91	13.70	929.7	45,914	2.02%	大買/大賣/鉅額交易
2020/12/10	1,877.7	14.46	1,593	14.38	14.35	284.7	44,395	0.64%	大買/大賣/鉅額交易
2020/12/09	2,696.6	14.28	1,691.5	14.20	14.40	1,005.2	43,318	2.32%	大買/大賣/鉅額交易
2020/12/08	1,667.7	13.72	1,713.4	13.71	14.05	-45.7	41,790	-0.11%	大買/大賣/
2020/12/07	402	12.91	246	12.88	12.85	156	39,863	0.39%	大買/大賣/鉅額交易
2020/12/04	128.2	12.73	108.2	12.75	12.85	20	39,614	0.05%	大買/大賣/
2020/12/03	267.5	12.85	342.1	12.87	12.75	-74.6	39,836	-0.19%	大買/大賣/
2020/12/02	412.3	12.91	307	13.00	12.90	105.3	39,983	0.26%	大買/大賣/鉅額交易
2020/12/01	789	12.91	922.7	12.91	13.05	-133.7	39,773	-0.34%	大買/大賣/鉅額交易
2020/11/30	1,090	13.53	1,311	13.58	13.25	-221	39,186	-0.56%	大買/大賣/鉅額交易
2020/11/27	787.5	13.62	739.3	13.56	13.60	48.2	38,799	0.12%	大買/大賣/
2020/11/26	1,243	13.71	1,545.8	13.67	13.55	-302.8	39,024	-0.78%	大買/大賣/鉅額交易
2020/11/25	1,822	13.46	1,682.6	13.40	13.60	139.4	37,940	0.37%	大買/大賣/鉅額交易
2020/11/24	1,167.1	13.17	447.7	13.10	13.05	719.4	36,503	1.97%	大買/大賣/鉅額交易
2020/11/23	426.4	12.94	429.4	12.98	13.00	-3.1	36,077	-0.01%	大買/大賣/
2020/11/20	419.1	12.75	298	12.75	12.80	121.1	36,061	0.34%	大買/大賣/鉅額交易
2020/11/19	983.3	12.77	590	12.81	12.75	393.3	35,891	1.10%	大買/大賣/鉅額交易
2020/11/18	1,032	12.80	1,235.7	12.81	13.00	-203.7	35,285	-0.58%	大買/大賣/鉅額交易
2020/11/17	932	12.45	270	12.40	12.50	662	34,088	1.94%	大買/大賣/鉅額交易
2020/11/16	602	12.55	294.3	12.59	12.50	307.7	33,507	0.92%	大買/大賣/鉅額交易
2020/11/13	881.3	12.43	252.9	12.54	12.50	628.4	32,987	1.90%	大買/大賣/鉅額交易
2020/11/12	1,014	12.61	1,191.5	12.72	12.35	-177.5	32,192	-0.55%	大買/大賣/鉅額交易
2020/11/11	1,747.4	12.81	1,298	13.41	13.55	449.4	31,069	1.45%	大買/大賣/鉅額交易
2020/11/10	1,987.3	13.93	1,989.1	13.79	13.60	-1.8	29,680	-0.01%	大買/大賣/
2020/11/09	1,710	13.51	1,361.5	13.37	14.10	348.5	27,977	1.25%	大買/大賣/鉅額交易
2020/11/06	1,068.2	12.57	512	12.68	12.90	556.2	26,436	2.10%	大買/大賣/鉅額交易
2020/11/05	632	12.30	889.2	12.34	12.25	-257.2	25,773	-1.00%	大買/大賣/鉅額交易
2020/11/04	1,036	11.93	2,168.3	11.95	12.50	-1,132.3	25,082	-4.51%	大買/大賣/鉅額交易
2020/11/03	894.5	11.80	284.2	11.79	11.75	610.3	24,036	2.54%	大買/大賣/鉅額交易
2020/11/02	305	11.62	1,310.4	11.70	11.60	-1,005.4	23,624	-4.26%	大買/大賣/鉅額交易
2020/10/30	1,269	11.65	201.6	11.63	11.50	1,067.4	23,097	4.62%	大買/大賣/鉅額交易
2020/10/29	405	11.14	244	11.11	11.60	161	22,271	0.72%	大買/大賣/鉅額交易
2020/10/28	378	11.52	1,076	11.71	11.45	-698	21,599	-3.23%	大買/大賣/鉅額交易
2020/10/27	2,277.6	11.65	1,158.6	11.78	12.00	1,118.9	20,898	5.35%	大買/大賣/鉅額交易
2020/10/26	1,610	11.77	1,520.1	12.02	12.10	89.9	19,703	0.46%	大買/大賣/
2020/10/23	227	10.89	318.1	10.71	11.00	-91.1	17,875	-0.51%	大買/大賣/
2020/10/22	29	10.45	19	10.36	10.45	10	17,349	0.06%
2020/10/21	82	10.53	83	10.56	10.55	-1	17,269	-0.01%
2020/10/20	50.1	10.37	464	10.28	10.60	-413.9	17,162	-2.41%	大賣/鉅額交易
2020/10/19	61	10.54	36.6	10.47	10.45	24.4	16,970	0.14%
2020/10/16	127	10.47	125	10.47	10.40	2	16,824	0.01%	大買/大賣/
2020/10/15	112	10.40	78.8	10.45	10.40	33.2	16,513	0.20%	大買/
2020/10/14	61	10.13	23	10.21	10.20	38	16,227	0.23%
2020/10/13	166	10.22	209.9	10.21	10.25	-43.9	16,135	-0.27%	大買/大賣/
2020/10/12	53	9.95	10	10.01	10.00	43	15,831	0.27%
2020/10/08	198	10.01	57	9.99	10.05	141	15,745	0.90%	大買/鉅額交易
2020/10/07	21	10.22	106	10.24	10.20	-85	15,616	-0.54%	大賣/
2020/10/06	149	10.05	39	10.08	10.15	110	15,419	0.71%	大買/鉅額交易
2020/10/05	221	9.98	243	10.03	10.15	-22	15,248	-0.14%	大買/大賣/
2020/09/30	61	9.64	104	9.74	9.70	-43	14,969	-0.29%	大賣/
2020/09/29	432	9.64	267	9.60	9.61	165	14,902	1.11%	大買/大賣/鉅額交易
2020/09/28	309	9.62	88.6	9.63	9.45	220.4	14,780	1.49%	大買/鉅額交易
2020/09/25	208	9.43	1,470	9.36	9.75	-1,262	14,620	-8.63%	大買/大賣/鉅額交易
2020/09/24	103	9.20	145	9.15	9.01	-42	14,303	-0.29%	大買/大賣/
2020/09/23	242	9.61	261	9.62	9.44	-19	14,123	-0.13%	大買/大賣/
2020/09/22	27	9.98	100	9.99	9.97	-73	13,868	-0.53%
2020/09/21	10	9.93	25	9.90	9.88	-15	13,649	-0.11%
2020/09/18	25	9.90	14	9.91	9.88	11	13,530	0.08%
2020/09/17	35	9.94	91	10.03	9.91	-56	13,429	-0.42%
2020/09/16	265	9.85	271	9.87	9.81	-6	13,283	-0.05%	大買/大賣/
2020/09/15	113	10.13	5.6	10.26	10.20	107.4	12,987	0.83%	大買/鉅額交易
2020/09/14	602	10.29	80	10.23	10.10	522	12,854	4.06%	大買/鉅額交易
2020/09/11	462	10.53	190.4	10.65	10.20	271.6	12,460	2.18%	大買/大賣/鉅額交易
2020/09/10	243	11.07	473	11.35	10.95	-230	11,789	-1.95%	大買/大賣/鉅額交易
2020/09/09	992	11.06	158.3	11.01	11.30	833.7	11,470	7.27%	大買/大賣/鉅額交易
2020/09/08	375	11.39	636	11.45	11.25	-261	11,174	-2.34%	大買/大賣/鉅額交易
2020/09/07	695.1	11.79	379.1	12.04	11.95	316	10,524	3.00%	大買/大賣/鉅額交易
2020/09/04	417	11.31	156.3	11.14	11.50	260.8	9,850	2.65%	大買/大賣/鉅額交易
2020/09/03	266	11.05	401	11.11	11.05	-135	9,363	-1.44%	大買/大賣/鉅額交易
2020/09/02	322	10.77	388.1	10.58	11.00	-66.1	8,900	-0.74%	大買/大賣/
2020/09/01	450	10.50	550.4	10.44	10.60	-100.4	8,377	-1.20%	大買/大賣/
2020/08/31	321	9.86	281.6	9.96	10.10	39.4	7,563	0.52%	大買/大賣/
2020/08/28	54	9.25	162	9.31	9.21	-108	7,152	-1.51%	大賣/鉅額交易
2020/08/27	323	9.36	508	9.50	9.36	-185	6,942	-2.66%	大買/大賣/鉅額交易
2020/08/26	628	9.48	565	9.50	9.61	63	6,374	0.99%	大買/大賣/
2020/08/25	83	8.45	441.9	8.45	8.74	-358.9	5,435	-6.60%	大賣/鉅額交易
2020/08/24	20	7.75	195.3	7.90	7.95	-175.3	5,058	-3.47%	大賣/鉅額交易
2020/08/21	87	7.94	66	7.96	7.84	21	4,964	0.42%
2020/08/20	262	7.88	420	7.92	7.67	-158	4,796	-3.29%	大買/大賣/鉅額交易
2020/08/19	144	8.29	88	8.39	8.24	56	4,517	1.24%	大買/
2020/08/18	88	8.42	350	8.47	8.43	-262	4,353	-6.02%	大賣/鉅額交易
2020/08/17	415.9	8.54	528	8.50	8.62	-112.1	4,208	-2.66%	大買/大賣/鉅額交易
2020/08/14	681	8.48	299	8.47	8.59	382	3,969	9.62%	大買/大賣/鉅額交易
2020/08/13	88	7.91	366.7	7.91	7.89	-278.7	3,491	-7.98%	大賣/鉅額交易
2020/08/12	311	7.52	347	7.52	7.69	-36	3,270	-1.10%	大買/大賣/
2020/08/11	592	7.61	191.7	7.75	7.81	400.3	2,909	13.76%	大買/大賣/鉅額交易
2020/08/10	64	6.83	126.9	6.88	7.10	-62.9	2,437	-2.58%	大賣/
2020/08/07	19	6.45	61.7	6.48	6.46	-42.7	2,182	-1.96%
2020/08/06	68	6.39	1,229	6.40	6.38	-1,161	2,167	-53.55%	大賣/鉅額交易
2020/08/05	6.2	6.25	393	6.26	6.25	-386.8	2,134	-18.12%	大賣/鉅額交易
2020/08/04	17	6.28	427	6.27	6.25	-410	2,154	-19.03%	大賣/鉅額交易
2020/08/03	3	6.34	2	6.40	6.29	1	2,165	0.05%
2020/07/31	3	6.28	7	6.34	6.31	-4	2,161	-0.19%
2020/07/30	11.2	6.24	7	6.24	6.24	4.2	2,181	0.19%
2020/07/29	7	6.25	17	6.23	6.24	-10	2,228	-0.45%
2020/07/28	8	6.08	5	6.07	6.06	3	2,287	0.13%
2020/07/27	5	6.15	12	6.10	6.10	-7	2,422	-0.29%
2020/07/24	6	6.28	0	0.00	6.25	6	2,663	0.23%
2020/07/23	5	6.39	0	0.00	6.37	5	2,817	0.18%
2020/07/22	13	6.39	2.5	6.42	6.39	10.5	2,900	0.36%
2020/07/21	9	6.32	15	6.38	6.34	-6	2,904	-0.21%
2020/07/20	14.3	6.28	98	6.27	6.28	-83.7	2,912	-2.87%
2020/07/17	18	6.36	38	6.34	6.31	-20	2,923	-0.68%
2020/07/16	11	6.38	52.2	6.39	6.42	-41.2	2,964	-1.39%
2020/07/15	21	6.37	12	6.37	6.35	9	2,972	0.30%
2020/07/14	5.3	6.36	9	6.35	6.34	-3.7	2,985	-0.12%
2020/07/13	45	6.41	6	6.44	6.40	39	3,002	1.30%
2020/07/10	41	6.45	31	6.43	6.40	10	3,122	0.32%
2020/07/09	47	6.64	211	6.68	6.57	-164	3,114	-5.27%	大賣/鉅額交易
2020/07/08	3	6.58	145.5	6.60	6.65	-142.5	3,117	-4.57%	大賣/鉅額交易
2020/07/07	53	6.51	118	6.56	6.53	-65	3,110	-2.09%	大賣/
2020/07/06	41	6.54	138	6.57	6.56	-97	3,153	-3.08%	大賣/
2020/07/03	6	6.51	364	6.52	6.51	-358	3,160	-11.33%	大賣/鉅額交易
2020/07/02	39.3	6.43	25.4	6.43	6.45	13.9	3,143	0.44%
2020/07/01	34	6.49	1	6.53	6.45	33	3,119	1.06%
2020/06/30	8	6.44	39	6.52	6.50	-31	3,119	-0.99%
2020/06/29	13.5	6.45	5	6.47	6.47	8.5	3,134	0.27%
2020/06/24	49	6.55	0.6	6.50	6.54	48.4	3,136	1.54%
2020/06/23	33	6.59	25	6.60	6.59	8	3,153	0.25%
2020/06/22	12	6.66	142	6.62	6.59	-130	3,167	-4.10%	大賣/鉅額交易
2020/06/19	23	6.48	2	6.47	6.59	21	3,177	0.66%
2020/06/18	77	6.49	4	6.48	6.49	73	3,187	2.29%
2020/06/17	8	6.57	8	6.62	6.55	0	3,192	0.00%
2020/06/16	19	6.56	13	6.56	6.59	6	3,225	0.19%
2020/06/15	19	6.36	0	0.00	6.42	19	3,290	0.58%
2020/06/12	23	6.39	50	6.37	6.42	-27	3,323	-0.81%
2020/06/11	9.9	6.60	20	6.57	6.54	-10.1	3,348	-0.30%
2020/06/10	15	6.85	81	6.83	6.84	-66	3,357	-1.97%
2020/06/09	34	6.82	24	6.85	6.89	10	3,411	0.29%
2020/06/08	26	6.83	133.2	6.84	6.85	-107.2	3,438	-3.12%	大賣/鉅額交易
2020/06/05	46	6.73	48.3	6.80	6.85	-2.3	3,400	-0.07%
2020/06/04	1	6.66	11	6.66	6.65	-10	3,340	-0.30%
2020/06/03	9	6.62	70	6.61	6.61	-61	3,330	-1.83%
2020/06/02	12	6.51	0	0.00	6.58	12	3,318	0.36%
2020/06/01	0	0.00	37	6.60	6.59	-37	3,311	-1.12%
2020/05/29	19	6.52	16	6.66	6.50	3	3,313	0.09%
2020/05/28	20	6.57	4	6.59	6.53	16	3,287	0.49%
2020/05/27	7	6.59	1	6.58	6.59	6	3,283	0.18%
2020/05/26	1	6.59	10	6.60	6.61	-9	3,299	-0.27%
2020/05/25	35	6.54	2	6.60	6.53	33	3,299	1.00%
2020/05/22	8	6.70	22	6.71	6.68	-14	3,282	-0.43%
2020/05/21	27	6.76	73	6.70	6.83	-46	3,236	-1.42%
2020/05/20	3.3	6.42	1	6.44	6.40	2.3	3,117	0.07%
2020/05/19	8	6.45	9.5	6.45	6.45	-1.5	3,125	-0.05%
2020/05/18	11	6.38	8.9	6.36	6.36	2.1	3,153	0.07%
2020/05/15	18	6.32	33	6.33	6.32	-15	3,201	-0.47%
2020/05/14	34	6.44	17	6.50	6.39	17	3,195	0.53%
2020/05/13	15	6.36	29	6.49	6.59	-14	3,177	-0.44%
2020/05/12	27	6.32	0	0.00	6.31	27	3,173	0.85%
2020/05/11	11	6.44	16	6.46	6.45	-5	3,139	-0.16%
2020/05/08	8	6.38	16	6.37	6.37	-8	3,119	-0.26%
2020/05/07	11.5	6.39	15	6.40	6.38	-3.5	3,107	-0.11%
2020/05/06	30	6.35	5.5	6.34	6.36	24.5	3,106	0.79%
2020/05/05	102	6.45	52	6.56	6.43	50	3,090	1.62%	大買/
2020/05/04	86	6.57	11	6.63	6.57	75	3,036	2.47%
2020/04/30	143	6.70	151	6.74	6.77	-8	2,983	-0.27%	大買/大賣/
2020/04/29	167	6.62	264	6.70	6.79	-97	2,847	-3.41%	大買/大賣/
2020/04/28	40	6.14	107.4	6.10	6.25	-67.4	2,604	-2.59%	大賣/
2020/04/27	61	5.67	140	5.55	5.69	-79	2,507	-3.15%	大賣/
2020/04/24	15	5.41	37	5.44	5.43	-22	2,459	-0.89%
2020/04/23	37	5.39	5	5.46	5.39	32	2,451	1.31%
2020/04/22	46	5.36	13	5.40	5.40	33	2,438	1.35%
2020/04/21	62	5.43	118	5.48	5.40	-56	2,429	-2.30%	大賣/
2020/04/20	20	5.42	159	5.44	5.45	-139	2,367	-5.87%	大賣/鉅額交易
2020/04/17	32	5.43	34	5.49	5.41	-2	2,346	-0.09%
2020/04/16	96	5.39	105.2	5.43	5.41	-9.2	2,311	-0.40%	大賣/
2020/04/15	184	5.51	8	5.55	5.47	176	2,279	7.72%	大買/鉅額交易
2020/04/14	58	5.41	45	5.42	5.42	13	2,146	0.61%
2020/04/13	10	5.38	16	5.40	5.36	-6	2,122	-0.28%
2020/04/10	80	5.46	15	5.54	5.50	65	2,095	3.10%
2020/04/09	21	5.38	27	5.46	5.45	-6	2,081	-0.29%
2020/04/08	6	5.16	43.3	5.19	5.24	-37.3	2,024	-1.84%
2020/04/07	113	5.09	25	5.13	5.13	88	1,994	4.41%	大買/
2020/04/06	15	5.02	0.5	5.03	5.04	14.5	1,978	0.73%
2020/04/01	6	5.06	0	0.00	5.06	6	1,977	0.30%
2020/03/31	33	5.09	14	5.15	5.08	19	1,968	0.97%
2020/03/30	17	5.04	3	5.08	5.09	14	1,948	0.72%
2020/03/27	43	5.27	54	5.28	5.18	-11	1,934	-0.57%
2020/03/26	1	5.18	12	5.28	5.25	-11	1,915	-0.57%
2020/03/25	152	5.15	24	5.15	5.15	128	1,919	6.67%	大買/鉅額交易
2020/03/24	7	5.01	9.5	5.02	4.97	-2.5	1,886	-0.13%
2020/03/23	3	4.93	52	4.89	4.89	-49	1,867	-2.62%
2020/03/20	18	5.04	34	5.05	5.02	-16	1,848	-0.87%
2020/03/19	15	4.81	334	4.80	4.73	-319	1,814	-17.58%	大賣/鉅額交易
2020/03/18	8	5.00	4	5.14	4.96	4	1,726	0.23%
2020/03/17	81	5.01	2	5.04	4.95	79	1,673	4.72%
2020/03/16	40.5	5.38	23	5.42	5.20	17.5	1,616	1.08%
2020/03/13	153	5.62	45	5.60	5.68	108	1,559	6.92%	大買/鉅額交易
2020/03/12	43	6.31	83	6.34	6.19	-40	1,480	-2.70%
2020/03/11	8.5	6.63	7	6.67	6.55	1.5	1,429	0.11%
2020/03/10	35	6.49	5	6.64	6.63	30	1,424	2.11%
2020/03/09	35	6.65	3.3	6.65	6.58	31.7	1,399	2.26%
2020/03/06	3	6.80	1	6.84	6.81	2	1,388	0.14%
2020/03/05	1	6.89	2	6.85	6.90	-1	1,435	-0.07%
2020/03/04	34	6.70	0	0.00	6.86	34	1,474	2.31%
2020/03/03	20	6.79	11	6.82	6.78	9	1,473	0.61%
2020/03/02	31	6.76	5	6.72	6.77	26	1,476	1.76%
2020/02/27	25	6.85	9	6.83	6.93	16	1,465	1.09%
2020/02/26	25	6.87	1	6.87	6.85	24	1,428	1.68%
2020/02/25	13	6.89	5	6.83	6.91	8	1,418	0.56%
2020/02/24	44	6.98	0	0.00	6.94	44	1,416	3.11%
2020/02/21	34	7.12	2	7.09	7.09	32	1,409	2.27%
2020/02/20	65	7.18	9	7.22	7.14	56	1,411	3.97%
2020/02/19	27	7.15	101	7.17	7.21	-74	1,463	-5.06%	大賣/
2020/02/18	60	6.85	53	6.84	6.99	7	1,442	0.49%
2020/02/17	0.3	6.55	30	6.55	6.60	-29.7	1,416	-2.09%
2020/02/14	2	6.60	0	0.00	6.58	2	1,406	0.14%
2020/02/13	31.9	6.61	34	6.62	6.60	-2.1	1,418	-0.15%
2020/02/12	2	6.49	2.3	6.53	6.53	-0.3	1,418	-0.02%
2020/02/11	12.5	6.49	29	6.52	6.47	-16.5	1,415	-1.17%
2020/02/10	56	6.49	0	0.00	6.48	56	1,406	3.98%
2020/02/07	66	6.61	8	6.70	6.58	58	1,400	4.14%
2020/02/06	46	6.63	32	6.67	6.68	14	1,384	1.01%
2020/02/05	28	6.52	27	6.53	6.52	1	1,368	0.07%
2020/02/04	36	6.44	19	6.48	6.49	17	1,359	1.25%
2020/02/03	59.2	6.44	12	6.40	6.46	47.2	1,344	3.51%
2020/01/31	74.2	6.66	7	6.75	6.77	67.2	1,323	5.08%
2020/01/30	26.6	6.80	4	6.84	6.67	22.6	1,298	1.74%
2020/01/20	79.5	7.20	23	7.23	7.18	56.5	1,228	4.60%
2020/01/17	2	7.26	5	7.29	7.25	-3	1,200	-0.25%
2020/01/16	25	7.29	131	7.28	7.27	-106	1,205	-8.79%	大賣/鉅額交易
2020/01/15	22	7.23	30	7.24	7.25	-8	1,203	-0.66%
2020/01/14	0.5	7.17	7	7.27	7.22	-6.5	1,213	-0.54%
2020/01/13	30	7.25	3	7.24	7.22	27	1,214	2.22%
2020/01/10	22	7.21	10	7.22	7.23	12	1,220	0.98%
2020/01/09	11	7.24	0	0.00	7.22	11	1,219	0.90%
2020/01/08	29	7.21	31	7.22	7.20	-2	1,231	-0.16%
2020/01/07	59	7.28	4	7.29	7.28	55	1,238	4.44%
2020/01/06	23	7.30	0	0.00	7.26	23	1,267	1.81%
2020/01/03	32	7.31	46	7.30	7.32	-14	1,281	-1.09%
2020/01/02	40	7.28	22	7.29	7.28	18	1,282	1.40%
2019/12/31	1	7.19	35	7.19	7.21	-34	1,274	-2.67%
2019/12/30	4	7.22	0	0.00	7.20	4	1,267	0.32%
2019/12/27	11	7.23	0	0.00	7.20	11	1,283	0.86%
2019/12/26	7	7.24	15	7.25	7.23	-8	1,284	-0.62%
2019/12/25	9	7.23	40	7.25	7.24	-31	1,294	-2.40%
2019/12/24	3	7.23	11	7.26	7.23	-8	1,313	-0.61%
2019/12/23	17	7.26	20	7.25	7.24	-3	1,329	-0.23%
2019/12/20	24.5	7.25	8	7.35	7.23	16.5	1,330	1.24%
2019/12/19	7	7.33	1	7.33	7.31	6	1,311	0.46%
2019/12/18	2	7.31	68	7.33	7.37	-66	1,312	-5.03%
2019/12/17	8	7.26	7	7.31	7.31	1	1,309	0.08%
2019/12/13	15	7.25	50	7.28	7.26	-35	1,315	-2.66%
2019/12/12	38.6	7.28	0	0.00	7.27	38.6	1,327	2.91%
2019/12/11	4.1	7.29	0	0.00	7.28	4.1	1,324	0.31%
2019/12/10	0.1	7.25	0	0.00	7.30	0.1	1,325	0.01%
2019/12/09	20.1	7.35	1	7.34	7.27	19.1	1,335	1.43%
2019/12/06	34	7.33	0	0.00	7.29	34	1,330	2.55%
2019/12/05	11	7.43	0	0.00	7.41	11	1,316	0.84%
2019/12/04	6	7.44	3	7.49	7.49	3	1,317	0.23%
2019/12/03	4	7.48	131	7.47	7.50	-127	1,315	-9.66%	大賣/鉅額交易
2019/12/02	140	7.42	98	7.45	7.52	42	1,310	3.21%	大買/
2019/11/29	8	7.24	50	7.25	7.29	-42	1,256	-3.34%
2019/11/28	31	6.95	4.8	7.07	7.09	26.2	1,212	2.16%
2019/11/27	5	7.07	2	7.10	7.10	3	1,206	0.25%
2019/11/26	10	7.08	38	7.07	7.05	-28	1,203	-2.33%
2019/11/25	31.1	7.06	1	7.06	7.06	30.1	1,186	2.54%
2019/11/22	1	7.04	77	7.04	7.05	-76	1,190	-6.39%
2019/11/21	6	7.01	0.3	7.00	7.02	5.7	1,193	0.48%
2019/11/20	61	7.02	58	7.00	7.03	3	1,195	0.25%
2019/11/19	12	7.03	7	7.02	7.02	5	1,182	0.42%
2019/11/18	187	7.03	33	7.04	7.07	154	1,194	12.89%	大買/鉅額交易
2019/11/15	151	7.23	21	7.22	7.22	130	1,151	11.29%	大買/鉅額交易
2019/11/14	35	7.35	140.1	7.38	7.33	-105.1	1,134	-9.27%	大賣/鉅額交易
2019/11/13	3	7.46	0	0.00	7.45	3	1,120	0.27%
2019/11/12	13	7.49	0	0.00	7.48	13	1,160	1.12%
2019/11/11	40	7.51	0	0.00	7.51	40	1,196	3.34%
2019/11/08	2.4	7.54	122	7.54	7.54	-119.6	1,223	-9.78%	大賣/鉅額交易
2019/11/07	0	0.00	20	7.58	7.57	-20	1,226	-1.63%
2019/11/06	43	7.58	5	7.58	7.57	38	1,231	3.09%
2019/11/05	44	7.57	20	7.58	7.58	24	1,237	1.94%
2019/11/04	3	7.59	90	7.59	7.59	-87	1,248	-6.97%
2019/11/01	5	7.58	10	7.60	7.59	-5	1,267	-0.39%
2019/10/31	12	7.60	59	7.60	7.58	-47	1,292	-3.64%
2019/10/30	30	7.62	5	7.60	7.60	25	1,300	1.92%
2019/10/29	2	7.69	4.7	7.64	7.64	-2.7	1,325	-0.20%
2019/10/28	1	7.69	0	0.00	7.69	1	1,344	0.07%
2019/10/25	5	7.70	0	0.00	7.69	5	1,358	0.37%
2019/10/24	0	0.00	5	7.74	7.73	-5	1,377	-0.36%
2019/10/23	22	7.74	10	7.80	7.72	12	1,412	0.85%
2019/10/22	3	7.74	26	7.76	7.75	-23	1,456	-1.58%
2019/10/21	1	7.65	53	7.69	7.68	-52	1,525	-3.41%
2019/10/18	11	7.64	12	7.64	7.64	-1	1,669	-0.06%
2019/10/17	0	0.00	8	7.67	7.63	-8	1,805	-0.44%
2019/10/16	17	7.60	13	7.63	7.61	4	1,918	0.21%
2019/10/15	24	7.53	112	7.53	7.53	-88	2,001	-4.40%	大賣/
2019/10/14	34	7.48	13	7.61	7.60	21	2,088	1.01%
2019/10/09	17.1	7.50	23	7.54	7.48	-5.9	2,077	-0.28%
2019/10/08	20	7.60	20	7.60	7.55	0	2,078	0.00%
2019/10/07	14	7.67	10	7.70	7.65	4	2,127	0.19%
2019/10/04	4	7.71	0	0.00	7.68	4	2,142	0.19%
2019/10/03	43	7.66	24	7.65	7.65	19	2,144	0.89%
2019/10/02	22	7.78	0	0.00	7.77	22	2,158	1.02%
2019/10/01	2	7.82	10	7.81	7.82	-8	2,235	-0.36%
2019/09/27	99	7.82	0	0.00	7.80	99	2,346	4.22%
2019/09/26	147	7.87	3	7.88	7.88	144	2,330	6.18%	大買/鉅額交易
2019/09/25	78	7.88	5	7.88	7.87	73	2,339	3.12%
2019/09/24	157	7.90	4	7.90	7.90	153	2,362	6.48%	大買/鉅額交易
2019/09/20	32	7.91	0	0.00	7.90	32	2,370	1.35%
2019/09/18	29	7.97	102	8.03	8.00	-73	2,360	-3.09%	大賣/
2019/09/17	30	7.89	109	7.90	7.88	-79	2,358	-3.35%	大賣/
2019/09/16	13	7.98	2	8.00	7.97	11	2,353	0.47%
2019/09/12	6	7.97	1	8.00	8.02	5	2,368	0.21%
2019/09/11	78	7.97	22	7.98	7.96	56	2,389	2.34%
2019/09/10	43	8.01	36	8.02	8.01	7	2,398	0.29%
2019/09/09	23	8.01	3	8.03	8.01	20	2,410	0.83%
2019/09/06	43	8.00	0.1	7.98	8.03	42.9	2,443	1.75%
2019/09/05	21	8.01	7	8.03	8.04	14	2,440	0.57%
2019/09/04	30	8.00	16	8.07	8.05	14	2,436	0.57%
2019/09/03	7	8.04	3	8.06	8.04	4	2,436	0.16%
2019/09/02	13	8.01	8	8.03	8.03	5	2,438	0.21%
2019/08/30	1	7.96	16	7.99	7.96	-15	2,441	-0.61%
2019/08/29	16	7.89	7	7.97	7.92	9	2,435	0.37%
2019/08/28	7	7.88	1	7.86	7.89	6	2,434	0.25%
2019/08/27	46	7.88	0	0.00	7.86	46	2,442	1.88%
2019/08/26	9	7.89	3	7.89	7.88	6	2,448	0.25%
2019/08/23	6	7.98	0	0.00	7.98	6	2,454	0.24%
2019/08/22	4	7.99	3	8.03	7.99	1	2,451	0.04%
2019/08/21	123	7.94	2.6	7.95	8.00	120.4	2,453	4.91%	大買/鉅額交易
2019/08/20	140	7.98	0	0.00	7.97	140	2,434	5.75%	大買/鉅額交易
2019/08/19	24	8.03	12	8.05	8.04	12	2,408	0.50%
2019/08/16	17	7.97	0	8.05	8.10	17	2,397	0.71%
2019/08/15	43	7.88	36	7.92	7.90	7	2,386	0.29%
2019/08/14	62	8.13	19	8.10	8.05	43	2,376	1.81%
2019/08/13	30	8.23	72	8.28	8.17	-42	2,333	-1.80%
2019/08/12	5	8.41	23	8.45	8.43	-18	2,369	-0.76%
2019/08/08	1	8.45	64	8.40	8.45	-63	2,410	-2.61%
2019/08/07	10.5	8.45	82	8.42	8.37	-71.5	2,421	-2.95%
2019/08/06	21	8.16	2	8.31	8.37	19	2,422	0.78%
2019/08/05	18	8.37	16	8.35	8.35	2	2,419	0.08%
2019/08/02	32	8.50	11.5	8.50	8.48	20.5	2,406	0.85%
2019/08/01	36	8.63	6.7	8.68	8.69	29.3	2,391	1.23%
2019/07/31	24	8.76	15	8.78	8.73	9	2,384	0.38%
2019/07/30	163	8.81	0	0.00	8.86	163	2,385	6.83%	大買/鉅額交易
2019/07/29	126	8.87	5	8.88	8.88	121	2,376	5.09%	大買/鉅額交易
2019/07/26	11	8.86	18	8.92	8.94	-7	2,375	-0.29%
2019/07/25	47	8.83	51	8.93	8.98	-4	2,357	-0.17%
2019/07/24	152	8.84	45	8.85	8.90	107	2,326	4.60%	大買/鉅額交易
2019/07/23	175	9.00	10	8.99	8.98	165	2,286	7.22%	大買/鉅額交易
2019/07/22	136	9.14	45	9.13	9.16	91	2,207	4.12%	大買/
2019/07/19	7	9.08	39	9.09	9.09	-32	2,070	-1.55%
2019/07/18	113	9.05	72	8.99	9.01	41	1,940	2.11%	大買/
2019/07/17	40.6	8.93	16	8.93	9.00	24.6	1,826	1.34%
2019/07/16	33	8.84	54	8.86	8.89	-21	1,783	-1.18%
2019/07/15	0	0.00	3	8.68	8.68	-3	1,710	-0.18%
2019/07/12	24	8.73	14	8.71	8.70	10	1,705	0.59%
2019/07/11	16.5	8.66	32	8.69	8.72	-15.5	1,722	-0.90%
2019/07/10	1	8.40	7.1	8.40	8.45	-6.1	1,672	-0.36%
2019/07/09	21	8.38	8	8.40	8.40	13	1,698	0.77%
2019/07/08	4	8.38	21	8.39	8.45	-17	1,714	-0.99%
2019/07/05	53	8.58	30	8.56	8.51	23	1,706	1.35%
2019/07/04	7	8.48	129	8.41	8.54	-122	1,629	-7.49%	大賣/鉅額交易
2019/07/03	0	0.00	13	8.23	8.17	-13	1,525	-0.85%
2019/07/02	33	8.20	87	8.23	8.20	-54	1,536	-3.52%
2019/07/01	74	8.18	31	8.24	8.16	43	1,542	2.79%
2019/06/28	40	8.10	29	8.16	8.16	11	1,535	0.72%
2019/06/27	10	8.14	12	8.16	8.14	-2	1,542	-0.13%
2019/06/26	30	8.10	10.5	8.13	8.15	19.5	1,546	1.26%
2019/06/25	11	8.15	0	0.00	8.15	11	1,554	0.71%
2019/06/24	0	0.00	5	8.18	8.21	-5	1,573	-0.32%
2019/06/21	7	8.15	40	8.24	8.15	-33	1,585	-2.08%
2019/06/20	25	8.25	0	0.00	8.25	25	1,595	1.57%
2019/06/19	3	8.12	25	8.18	8.17	-22	1,594	-1.38%
2019/06/18	25	8.10	18	8.16	8.11	7	1,583	0.44%
2019/06/17	53	8.09	0	0.00	8.08	53	1,586	3.34%
2019/06/14	25	8.05	40	8.09	8.09	-15	1,586	-0.95%
2019/06/13	34	7.99	1	8.00	7.98	33	1,571	2.10%
2019/06/12	12	7.97	0	0.00	7.99	12	1,592	0.75%
2019/06/11	8	7.97	6	7.99	8.00	2	1,605	0.12%
2019/06/10	2	7.97	0	0.00	7.97	2	1,599	0.13%
2019/06/06	30	7.97	5.6	7.97	7.97	24.4	1,620	1.51%
2019/06/05	13	7.99	10	8.01	8.00	3	1,617	0.19%
2019/06/04	10	8.01	0	0.00	8.00	10	1,616	0.62%
2019/06/03	12	8.02	126	8.02	8.03	-114	1,623	-7.02%	大賣/鉅額交易
2019/05/31	5	8.08	34.8	8.11	8.13	-29.8	1,629	-1.83%
2019/05/30	19	7.99	1	8.00	8.01	18	1,641	1.10%
2019/05/29	8	8.01	3	8.00	8.01	5	1,654	0.30%
2019/05/28	0	0.00	1	8.01	8.06	-1	1,708	-0.06%
2019/05/27	2	8.05	106	8.01	8.01	-104	1,755	-5.92%	大賣/鉅額交易
2019/05/24	40	8.08	0	0.00	8.04	40	1,814	2.20%
2019/05/23	2	8.07	21	8.15	8.06	-19	1,881	-1.01%
2019/05/22	20	8.21	1	8.19	8.20	19	1,899	1.00%
2019/05/21	11	8.05	5	8.13	8.20	6	1,900	0.32%
2019/05/20	8	7.96	24	7.97	7.97	-16	1,872	-0.85%
2019/05/17	70	8.03	4	8.00	7.96	66	1,875	3.52%
2019/05/16	3	8.20	5	8.25	8.12	-2	1,806	-0.11%
2019/05/15	1	8.28	2	8.33	8.30	-1	1,768	-0.06%
2019/05/14	6	8.30	29	8.30	8.30	-23	1,757	-1.31%
2019/05/13	33	8.46	0	0.00	8.40	33	1,749	1.89%
2019/05/10	14	8.53	0	0.00	8.48	14	1,754	0.80%
2019/05/09	17	8.58	6.1	8.61	8.52	10.9	1,761	0.62%
2019/05/08	18	8.63	6	8.63	8.64	12	1,758	0.68%
2019/05/07	15	8.71	0	0.00	8.70	15	1,759	0.85%
2019/05/06	20	8.79	1	8.75	8.74	19	1,741	1.09%
2019/05/03	8	8.92	52	8.94	8.90	-44	1,735	-2.54%
2019/05/02	5	8.91	5	8.87	8.87	0	1,722	0.00%
2019/04/30	0	0.00	36	8.81	8.77	-36	1,718	-2.10%
2019/04/29	0	0.00	23	8.76	8.73	-23	1,726	-1.33%
2019/04/26	0	0.00	10	8.80	8.79	-10	1,723	-0.58%
2019/04/25	13	8.84	15	8.85	8.84	-2	1,722	-0.12%
2019/04/24	4	8.87	12.8	8.86	8.81	-8.8	1,721	-0.51%
2019/04/23	17	8.84	11	8.90	8.90	6	1,724	0.35%
2019/04/22	87	9.03	120	8.98	8.93	-33	1,732	-1.91%	大賣/
2019/04/19	5	8.87	4	8.85	8.89	1	1,700	0.06%
2019/04/18	0	0.00	7	8.85	8.81	-7	1,685	-0.42%
2019/04/17	10	8.82	19	8.81	8.90	-9	1,683	-0.53%
2019/04/16	60	8.84	30.5	8.82	8.82	29.5	1,650	1.79%
2019/04/15	22	8.84	81.7	8.83	8.83	-59.7	1,638	-3.64%
2019/04/12	11	8.74	7	8.74	8.73	4	1,626	0.25%
2019/04/11	20.2	8.74	11	8.80	8.75	9.2	1,619	0.57%
2019/04/10	24	8.68	0	0.00	8.68	24	1,614	1.49%
2019/04/09	10.3	8.69	0	0.00	8.68	10.3	1,618	0.63%
2019/04/08	4	8.69	5	8.68	8.70	-1	1,657	-0.06%
2019/04/03	2.5	8.60	0	0.00	8.64	2.5	1,659	0.15%
2019/04/01	0	0.00	1	8.60	8.60	-1	1,651	-0.06%
2019/03/29	16	8.61	1.7	8.60	8.65	14.3	1,651	0.87%
2019/03/28	16	8.59	37	8.58	8.61	-21	1,672	-1.26%
2019/03/27	0	0.00	83	8.61	8.58	-83	1,704	-4.87%
2019/03/26	10	8.66	11	8.66	8.63	-1	1,731	-0.06%
2019/03/25	43	8.72	41.1	8.73	8.66	1.9	1,799	0.10%
2019/03/21	0.3	8.76	0	0.00	8.83	0.3	1,907	0.02%
2019/03/20	10	8.77	11	8.83	8.83	-1	1,956	-0.05%
2019/03/19	1	8.82	3	8.84	8.82	-2	1,968	-0.10%
2019/03/18	4	8.78	15	8.81	8.82	-11	1,990	-0.55%
2019/03/15	17	8.86	0	0.00	8.80	17	1,996	0.85%
2019/03/14	5	8.88	90	8.88	8.87	-85	1,984	-4.28%
2019/03/13	4	8.94	12	8.94	8.92	-8	2,017	-0.40%
2019/03/12	14	8.99	37	8.99	8.98	-23	2,032	-1.13%
2019/03/11	5	8.96	7	8.95	8.97	-2	2,084	-0.10%
2019/03/08	21	8.96	31	8.98	8.96	-10	2,188	-0.46%
2019/03/07	32	9.03	4	9.00	8.99	28	2,225	1.26%
2019/03/06	157	9.10	25	9.10	9.10	132	2,280	5.79%	大買/鉅額交易
2019/03/05	139	9.18	16	9.17	9.15	123	2,346	5.24%	大買/鉅額交易
2019/03/04	131	9.23	2	9.22	9.24	129	2,398	5.38%	大買/鉅額交易
2019/02/27	214	9.22	169.3	9.22	9.23	44.7	2,427	1.84%	大買/大賣/
2019/02/26	328	9.20	27	9.18	9.19	301	2,388	12.60%	大買/鉅額交易
2019/02/25	209	9.09	141.1	9.09	9.12	67.9	2,357	2.88%	大買/大賣/
2019/02/22	59	8.98	26	8.97	8.95	33	2,319	1.42%
2019/02/21	8	8.91	42	8.91	8.95	-34	2,249	-1.51%
2019/02/20	3	8.82	13	8.86	8.85	-10	2,242	-0.45%
2019/02/19	16	8.87	0	0.00	8.86	16	2,267	0.71%
2019/02/18	5	8.85	72	8.86	8.86	-67	2,271	-2.95%
2019/02/15	3	8.82	131	8.84	8.82	-128	2,290	-5.59%	大賣/鉅額交易
2019/02/14	8	8.81	44	8.82	8.82	-36	2,299	-1.57%
2019/02/13	0.3	8.80	4	8.86	8.83	-3.7	2,304	-0.16%
2019/02/12	8	8.80	10	8.81	8.86	-2	2,333	-0.09%
2019/02/11	21	8.85	5	9.00	8.81	16	2,383	0.67%
2019/01/30	5	8.91	0	0.00	8.94	5	2,387	0.21%
2019/01/29	3	8.97	2	8.93	8.98	1	2,404	0.04%
2019/01/28	0	0.00	3	8.98	8.99	-3	2,422	-0.12%
2019/01/25	0	0.00	41	8.95	8.96	-41	2,446	-1.68%
2019/01/24	0	0.00	25.6	8.94	8.95	-25.6	2,470	-1.03%
2019/01/23	1	8.85	23	8.86	8.89	-22	2,517	-0.87%
2019/01/22	2	8.86	0	0.00	8.89	2	2,563	0.08%
2019/01/21	0	0.00	38.5	8.88	8.88	-38.5	2,596	-1.48%
2019/01/18	7	8.80	21	8.80	8.81	-14	2,606	-0.54%
2019/01/17	2	8.77	36	8.76	8.75	-34	2,644	-1.29%
2019/01/16	40	8.75	7	8.75	8.75	33	2,673	1.23%
2019/01/15	0	0.00	5	8.75	8.75	-5	2,710	-0.18%
2019/01/14	48	8.76	0	0.00	8.68	48	2,796	1.72%
2019/01/11	10	8.82	12	8.91	8.87	-2	2,913	-0.07%
2019/01/09	0	0.00	65	8.88	8.87	-65	3,031	-2.14%
2019/01/08	0	0.00	10	8.78	8.80	-10	3,044	-0.33%
2019/01/07	0	0.00	33	8.70	8.70	-33	3,062	-1.08%
2019/01/04	15	8.60	106.2	8.60	8.60	-91.2	3,150	-2.90%	大賣/
2019/01/03	4	8.77	36.4	8.85	8.80	-32.4	3,204	-1.01%
2019/01/02	1	8.77	6	8.81	8.81	-5	3,214	-0.16%
2018/12/28	18	8.79	28	8.84	8.80	-10	3,215	-0.31%
2018/12/27	8	8.75	51	8.76	8.75	-43	3,225	-1.33%
2018/12/26	12	8.76	23	8.72	8.66	-11	3,187	-0.35%
2018/12/25	26	8.75	35	8.74	8.72	-9	3,179	-0.28%
2018/12/24	1	8.99	18.5	8.97	8.98	-17.5	3,153	-0.55%
2018/12/22	31	9.00	2	9.00	8.99	29	3,154	0.92%
2018/12/21	32	9.03	3	9.09	9.11	29	3,167	0.92%
2018/12/20	21	9.18	16	9.21	9.12	5	3,201	0.16%
2018/12/19	3	9.23	17	9.29	9.30	-14	3,175	-0.44%
2018/12/18	71	9.22	18	9.20	9.21	53	3,158	1.68%
2018/12/17	67	9.33	73	9.25	9.41	-6	3,083	-0.19%
2018/12/14	0	0.00	8	8.98	8.99	-8	2,956	-0.27%
2018/12/13	22	9.02	0	0.00	9.00	22	2,963	0.74%
2018/12/12	13	8.93	4	8.99	8.93	9	2,917	0.31%
2018/12/11	24	8.92	22	8.96	8.93	2	2,884	0.07%
2018/12/10	51	8.65	43	8.64	8.68	8	2,871	0.28%
2018/12/07	58	8.91	0	0.00	8.89	58	2,853	2.03%
2018/12/06	11	8.93	56	8.81	8.82	-45	2,845	-1.58%
2018/12/05	5	8.98	11	9.00	9.00	-6	2,831	-0.21%
2018/12/04	2	8.99	87	9.03	9.06	-85	2,838	-2.99%
2018/12/03	53	8.97	19.3	8.91	9.00	33.7	2,786	1.21%
2018/11/30	7	8.96	0	0.00	9.04	7	2,686	0.26%
2018/11/29	33	9.03	3.3	9.11	8.94	29.7	2,650	1.12%
2018/11/28	25	9.13	39	9.14	9.19	-14	2,597	-0.54%
2018/11/27	10	9.00	39.5	8.93	9.00	-29.5	2,525	-1.17%
2018/11/26	2	8.73	27	8.69	8.63	-25	2,460	-1.02%
2018/11/23	1	8.42	17.3	8.43	8.44	-16.3	2,409	-0.68%
2018/11/22	12	8.65	8	8.52	8.48	4	2,410	0.17%
2018/11/21	98	8.42	31.7	8.46	8.56	66.3	2,397	2.76%
2018/11/20	6	8.45	0	0.00	8.39	6	2,375	0.25%
2018/11/19	6	8.44	6	8.43	8.45	0	2,378	0.00%
2018/11/16	11	8.41	22	8.40	8.40	-11	2,412	-0.46%
2018/11/15	0	0.00	6	8.25	8.27	-6	2,407	-0.25%
2018/11/14	2	8.25	0.6	8.24	8.30	1.4	2,425	0.06%
2018/11/13	0	0.00	8.7	8.21	8.27	-8.7	2,442	-0.36%
2018/11/12	1	8.30	5	8.34	8.30	-4	2,451	-0.16%
2018/11/09	5	8.35	0	0.00	8.31	5	2,493	0.20%
2018/11/08	1	8.46	27.3	8.40	8.47	-26.3	2,506	-1.05%
2018/11/07	46	8.31	0	0.00	8.36	46	2,500	1.84%
2018/11/06	12	8.36	13	8.31	8.38	-1	2,614	-0.04%
2018/11/05	34	8.47	0.5	8.41	8.46	33.5	2,625	1.27%
2018/11/02	61	8.49	2.9	8.45	8.45	58.1	2,611	2.22%
2018/11/01	35	8.46	13	8.44	8.55	22	2,600	0.85%
2018/10/31	1	8.59	41	8.59	8.54	-40	2,594	-1.54%
2018/10/30	37	8.17	12.4	8.16	8.30	24.6	2,581	0.95%
2018/10/29	15	8.10	26	8.11	8.09	-11	2,535	-0.43%
2018/10/26	47	8.41	14	8.54	8.35	33	2,524	1.31%
2018/10/25	32	8.42	69	8.39	8.38	-37	2,524	-1.47%
2018/10/24	37	8.59	30	8.67	8.68	7	2,496	0.28%
2018/10/23	83	8.76	32	8.76	8.66	51	2,480	2.06%
2018/10/22	35	8.90	45.4	8.86	8.90	-10.4	2,451	-0.43%
2018/10/19	22	8.37	536	8.24	8.72	-514	2,364	-21.74%	大賣/鉅額交易
2018/10/18	496	8.31	202	8.26	8.37	294	2,252	13.05%	大買/大賣/鉅額交易
2018/10/17	11	7.60	42	7.60	7.61	-31	2,183	-1.42%
2018/10/16	1	7.51	0	0.00	7.47	1	2,206	0.05%
2018/10/15	3	7.43	36	7.55	7.56	-33	2,216	-1.49%
2018/10/12	112.2	7.41	485	7.41	7.43	-372.8	2,212	-16.85%	大買/大賣/鉅額交易
2018/10/11	45	7.88	45.3	7.72	7.58	-0.3	2,146	-0.01%
2018/10/09	1	8.40	4	8.40	8.38	-3	2,086	-0.14%
2018/10/08	5	8.40	14	8.40	8.41	-9	2,071	-0.43%
2018/10/05	5	8.44	112	8.40	8.45	-107	2,080	-5.15%	大賣/鉅額交易
2018/10/04	8	8.56	1	8.56	8.51	7	2,074	0.34%
2018/10/03	11	8.61	1	8.62	8.59	10	2,073	0.48%
2018/10/02	15	8.68	3	8.64	8.62	12	2,084	0.58%
2018/10/01	12	8.72	6	8.72	8.71	6	2,120	0.28%
2018/09/28	12	8.75	11	8.78	8.73	1	2,149	0.05%
2018/09/27	8	8.79	15	8.80	8.82	-7	2,140	-0.33%
2018/09/26	8	8.65	2.2	8.66	8.65	5.8	2,083	0.28%
2018/09/25	16	8.66	0.9	8.64	8.65	15.1	2,112	0.71%
2018/09/21	7	8.72	95	8.70	8.72	-88	2,123	-4.14%
2018/09/20	1	8.69	2	8.69	8.69	-1	2,160	-0.05%
2018/09/19	7	8.77	1	8.83	8.77	6	2,237	0.27%
2018/09/17	2.9	8.71	1	8.74	8.75	1.9	2,391	0.08%
2018/09/14	0	0.00	12.1	8.76	8.82	-12.1	2,426	-0.50%
2018/09/13	0	0.00	4	8.63	8.59	-4	2,445	-0.16%
2018/09/12	1	8.57	30	8.58	8.55	-29	2,468	-1.17%
2018/09/11	1	8.45	76.3	8.54	8.68	-75.3	2,507	-3.00%
2018/09/10	36	8.51	38	8.45	8.45	-2	2,504	-0.08%
2018/09/07	36	8.56	18	8.56	8.60	18	2,537	0.71%
2018/09/06	1	8.60	0	0.00	8.56	1	2,577	0.04%
2018/09/05	11	8.65	44	8.65	8.64	-33	2,678	-1.23%
2018/09/04	9	8.67	9	8.71	8.68	0	2,828	0.00%
2018/09/03	0	0.00	5	8.80	8.76	-5	2,846	-0.18%
2018/08/31	0	0.00	7	8.91	8.84	-7	2,925	-0.24%
2018/08/30	2	8.85	14	8.91	8.85	-12	3,013	-0.40%
2018/08/29	0	0.00	74	8.95	8.91	-74	3,118	-2.37%
2018/08/28	37	8.82	4	8.86	8.88	33	3,159	1.04%
2018/08/24	35	8.83	3.6	8.84	8.85	31.4	3,323	0.94%
2018/08/23	23	8.77	22	8.97	8.96	1	3,417	0.03%
2018/08/22	0	0.00	6	8.79	8.79	-6	3,439	-0.17%
2018/08/21	5	8.64	15	8.67	8.69	-10	3,508	-0.29%
2018/08/20	120.4	8.56	90	8.56	8.57	30.4	3,630	0.84%	大買/
2018/08/17	23	8.40	0	0.00	8.36	23	3,600	0.64%
2018/08/16	17	8.42	28.1	8.46	8.41	-11.1	3,620	-0.31%
2018/08/15	109.5	8.53	5	8.50	8.50	104.5	3,623	2.88%	大買/鉅額交易
2018/08/14	125	8.57	4	8.61	8.63	121	3,676	3.29%	大買/鉅額交易
2018/08/13	104	8.68	17	8.71	8.62	87	3,732	2.33%	大買/
2018/08/10	66	9.13	13.9	9.10	9.08	52.1	3,700	1.41%
2018/08/09	2	9.29	1.7	9.28	9.27	0.3	3,767	0.01%
2018/08/08	14	9.35	2	9.31	9.31	12	3,858	0.31%
2018/08/07	16	9.34	23	9.33	9.30	-7	3,893	-0.18%
2018/08/06	26	9.33	32	9.29	9.27	-6	4,153	-0.14%
2018/08/03	10	9.14	1	9.14	9.20	9	4,146	0.22%
2018/08/02	8	9.15	1	9.19	9.13	7	4,165	0.17%
2018/08/01	2	9.27	26	9.28	9.28	-24	4,198	-0.57%
2018/07/31	25	9.16	18	9.16	9.18	7	4,209	0.17%
2018/07/30	13	9.13	5	9.21	9.14	8	4,315	0.18%
2018/07/27	32	9.20	0	0.00	9.19	32	4,328	0.74%
2018/07/26	22	9.25	3	9.27	9.28	19	4,339	0.44%
2018/07/25	17	9.22	0	0.00	9.23	17	4,403	0.39%
2018/07/24	8	9.25	64	9.31	9.38	-56	4,492	-1.25%
2018/07/23	1	9.10	16.3	9.13	9.11	-15.3	4,512	-0.34%
2018/07/20	9	9.11	37	9.21	9.14	-28	4,520	-0.62%
2018/07/19	12	9.05	9	9.12	9.09	3	4,508	0.07%
2018/07/18	0	0.00	2	9.04	9.05	-2	4,522	-0.04%
2018/07/17	3	8.97	12	9.01	9.01	-9	4,532	-0.20%
2018/07/16	6	8.98	4	8.97	8.97	2	4,531	0.04%
2018/07/13	28	8.98	66	9.00	8.97	-38	4,552	-0.83%
2018/07/12	12	8.95	12	8.94	8.94	0	4,549	0.00%
2018/07/11	5	8.96	30	8.98	8.97	-25	4,554	-0.55%
2018/07/10	10	8.84	43	8.85	8.93	-33	4,565	-0.72%
2018/07/09	15	8.77	0	0.00	8.78	15	4,625	0.32%
2018/07/06	8.4	8.73	32	8.77	8.73	-23.6	4,603	-0.51%
2018/07/05	27	8.90	6	8.89	8.79	21	4,609	0.46%
2018/07/04	1	8.91	27	8.91	8.90	-26	4,605	-0.56%
2018/07/03	193	8.92	10	9.03	8.90	183	4,620	3.96%	大買/鉅額交易
2018/07/02	17	9.10	17	9.10	9.10	0	4,596	0.00%
2018/06/29	46	8.88	73.6	8.96	9.00	-27.6	4,592	-0.60%
2018/06/28	68	8.81	38.7	8.83	8.80	29.3	4,563	0.64%
2018/06/27	89	9.01	62	9.04	8.98	27	4,560	0.59%
2018/06/26	72	9.17	46	9.13	9.22	26	4,471	0.58%
2018/06/25	39.4	9.42	32	9.40	9.33	7.4	4,410	0.17%
2018/06/22	72	9.50	47	9.49	9.47	25	4,403	0.57%
2018/06/21	27	9.63	112	9.61	9.55	-85	4,389	-1.94%	大賣/
2018/06/20	56	9.76	27	9.81	9.69	29	4,411	0.66%
2018/06/19	16	9.77	7	9.75	9.78	9	4,407	0.20%
2018/06/15	20	9.81	62.4	9.89	9.76	-42.4	4,407	-0.96%
2018/06/14	42.5	9.89	13	9.93	9.89	29.5	4,375	0.67%
2018/06/13	125	9.96	6	9.97	9.79	119	4,379	2.72%	大買/鉅額交易
2018/06/12	87	9.79	125.1	9.76	9.88	-38.1	4,309	-0.88%	大賣/
2018/06/11	10	9.55	2	9.54	9.61	8	4,184	0.19%
2018/06/08	11	9.66	14	9.63	9.60	-3	4,190	-0.07%
2018/06/07	43	9.48	146	9.56	9.66	-103	4,138	-2.49%	大賣/鉅額交易
2018/06/06	71	9.44	17.5	9.44	9.45	53.5	4,193	1.28%
2018/06/05	20	9.40	11	9.43	9.42	9	4,160	0.22%
2018/06/04	113	9.40	3	9.41	9.42	110	4,124	2.67%	大買/鉅額交易
2018/05/31	1	9.44	5	9.45	9.49	-4	4,053	-0.10%
2018/05/30	265	9.37	0	0.00	9.42	265	4,056	6.53%	大買/鉅額交易
2018/05/29	128	9.54	8	9.54	9.48	120	4,162	2.88%	大買/鉅額交易
2018/05/28	10	9.69	156.3	9.65	9.75	-146.3	4,399	-3.33%	大賣/鉅額交易
2018/05/25	2	9.34	4.1	9.37	9.38	-2.1	4,465	-0.05%
2018/05/24	10	9.32	25	9.38	9.37	-15	4,540	-0.33%
2018/05/23	20	9.43	14	9.42	9.41	6	4,577	0.13%
2018/05/22	10	9.40	91.6	9.45	9.42	-81.6	4,581	-1.78%
2018/05/21	23	9.20	30	9.23	9.19	-7	4,567	-0.15%
2018/05/18	69	9.19	69	9.20	9.17	0	4,578	0.00%
2018/05/17	143	9.37	115	9.35	9.29	28	4,805	0.58%	大買/大賣/
2018/05/16	129.6	9.52	20	9.53	9.50	109.6	4,906	2.23%	大買/鉅額交易
2018/05/15	40	9.64	67	9.65	9.62	-27	4,955	-0.54%
2018/05/14	403	9.69	676	9.95	9.61	-273	5,161	-5.29%	大買/大賣/鉅額交易
2018/05/11	137	10.32	2	10.35	10.30	135	4,930	2.74%	大買/鉅額交易
2018/05/10	314	10.42	0	0.00	10.35	314	4,924	6.38%	大買/鉅額交易
2018/05/09	100	10.45	9	10.41	10.35	91	4,947	1.84%
2018/05/08	6	10.39	7	10.41	10.40	-1	4,930	-0.02%
2018/05/07	110	10.59	7	10.59	10.40	103	4,948	2.08%	大買/鉅額交易
2018/05/04	176	10.38	0	0.00	10.35	176	4,866	3.62%	大買/鉅額交易
2018/05/03	0	0.00	26	10.40	10.40	-26	4,871	-0.53%
2018/05/02	3	10.35	54	10.40	10.30	-51	4,933	-1.03%
2018/04/30	19	10.33	48.8	10.36	10.30	-29.8	5,019	-0.59%
2018/04/27	16	10.01	1.4	10.05	10.05	14.6	4,992	0.29%
2018/04/26	20	10.17	16	10.25	10.05	4	5,030	0.08%
2018/04/25	25	10.08	7	10.10	10.05	18	5,063	0.36%
2018/04/24	132	10.15	55	10.15	10.10	77	5,118	1.50%	大買/
2018/04/23	112	10.28	364.5	10.30	10.20	-252.5	5,179	-4.88%	大買/大賣/鉅額交易
2018/04/20	30	10.40	4	10.40	10.35	26	5,191	0.50%
2018/04/19	20	10.45	2	10.45	10.45	18	5,241	0.34%
2018/04/18	12	10.39	0	0.00	10.35	12	5,258	0.23%
2018/04/17	32	10.44	23	10.40	10.35	9	5,361	0.17%
2018/04/16	13	10.57	0	0.00	10.55	13	5,457	0.24%
2018/04/13	24	10.45	72.6	10.52	10.60	-48.6	5,521	-0.88%
2018/04/12	2	10.40	3	10.40	10.35	-1	5,621	-0.02%
2018/04/11	13	10.36	34.3	10.36	10.35	-21.3	5,847	-0.36%
2018/04/10	20	10.35	2	10.35	10.35	18	5,963	0.30%
2018/04/09	8	10.32	13.5	10.36	10.35	-5.5	6,390	-0.09%
2018/04/03	50	10.36	1	10.40	10.40	49	7,280	0.67%
2018/04/02	55	10.46	1	10.45	10.40	54	7,301	0.74%
2018/03/31	26	10.52	7	10.60	10.55	19	7,542	0.25%
2018/03/30	37	10.46	208	10.43	10.45	-171	7,564	-2.26%	大賣/鉅額交易
2018/03/29	10	10.40	0	0.00	10.40	10	7,572	0.13%
2018/03/28	42	10.40	6	10.40	10.40	36	7,594	0.47%
2018/03/27	7	10.51	43	10.59	10.45	-36	7,597	-0.47%
2018/03/26	52	10.40	44	10.40	10.35	8	7,685	0.10%
2018/03/23	92	10.34	209	10.40	10.40	-117	7,683	-1.52%	大賣/鉅額交易
2018/03/22	1	10.70	78	10.80	10.70	-77	7,646	-1.01%
2018/03/21	21	10.90	78	10.87	10.80	-57	7,638	-0.75%
2018/03/20	1	11.00	17	10.95	10.90	-16	7,639	-0.21%
2018/03/19	23	11.05	43.6	11.01	10.95	-20.6	7,698	-0.27%
2018/03/16	12	10.85	50.3	10.89	10.80	-38.3	7,677	-0.50%
2018/03/15	2	10.90	7.2	10.90	10.85	-5.2	7,682	-0.07%
2018/03/14	44	10.94	9	11.01	10.95	35	7,727	0.45%
2018/03/13	103.1	11.10	12	11.14	11.05	91.1	7,792	1.17%	大買/
2018/03/12	5	11.16	48	11.22	11.20	-43	7,844	-0.55%
2018/03/09	0	0.00	14.9	10.93	10.90	-14.9	7,874	-0.19%
2018/03/08	3	10.70	40	10.74	10.65	-37	7,904	-0.47%
2018/03/07	17	10.66	8	10.68	10.60	9	8,167	0.11%
2018/03/06	51	10.75	80	10.72	10.70	-29	8,362	-0.35%
2018/03/05	15	10.97	42	10.97	10.90	-27	8,755	-0.31%
2018/03/02	43	11.15	79	11.14	11.05	-36	8,747	-0.41%
2018/03/01	115	10.82	345	10.98	11.30	-230	8,897	-2.58%	大買/大賣/鉅額交易
2018/02/27	12	10.54	84	10.49	10.40	-72	8,617	-0.84%
2018/02/26	9	10.17	2	10.18	10.15	7	8,471	0.08%
2018/02/23	80	10.15	20	10.13	10.15	60	8,441	0.71%
2018/02/22	43	10.11	57	10.27	10.15	-14	8,455	-0.17%
2018/02/21	9	10.09	17	10.12	10.15	-8	8,486	-0.09%
2018/02/12	75	9.82	235	9.88	9.82	-160	8,456	-1.89%	大賣/鉅額交易
2018/02/09	601	9.63	330	9.62	9.80	271	8,411	3.22%	大買/大賣/鉅額交易
2018/02/08	667	10.25	103	10.25	10.20	564	8,147	6.92%	大買/大賣/鉅額交易
2018/02/07	222.5	10.69	9	10.88	10.55	213.5	8,001	2.67%	大買/鉅額交易
2018/02/06	451	10.78	176.7	10.76	10.60	274.3	7,923	3.46%	大買/大賣/鉅額交易
2018/02/05	121	11.32	239.4	11.30	11.40	-118.4	7,757	-1.53%	大買/大賣/鉅額交易
2018/02/02	31.4	11.55	68	11.59	11.55	-36.6	7,902	-0.46%
2018/02/01	60	11.70	29	11.74	11.65	31	7,973	0.39%
2018/01/31	66	11.55	98.8	11.52	11.60	-32.8	7,987	-0.41%
2018/01/30	146	11.60	45	11.59	11.60	101	7,993	1.26%	大買/鉅額交易
2018/01/29	103.9	11.65	22.7	11.72	11.70	81.2	8,041	1.01%	大買/
2018/01/26	57	11.72	40	11.77	11.70	17	8,103	0.21%
2018/01/25	308	11.75	515	11.75	11.70	-207	8,245	-2.51%	大買/大賣/鉅額交易
2018/01/24	111	11.90	84	11.86	11.90	27	8,221	0.33%	大買/
2018/01/23	141.6	11.60	13	11.62	11.60	128.6	8,132	1.58%	大買/鉅額交易
2018/01/22	72.1	11.83	75	11.78	11.75	-2.9	8,333	-0.03%
2018/01/19	167	11.81	49	11.83	11.80	118	8,295	1.42%	大買/鉅額交易
2018/01/18	44	11.89	122.4	11.95	11.90	-78.4	8,265	-0.95%	大賣/
2018/01/17	364	11.87	23.4	12.02	11.90	340.6	8,348	4.08%	大買/鉅額交易
2018/01/16	16	11.93	105.9	11.95	11.95	-89.9	8,434	-1.07%	大賣/
2018/01/15	110	12.05	8	12.01	12.00	102	8,478	1.20%	大買/鉅額交易
2018/01/12	5	12.00	2	12.05	12.00	3	8,499	0.04%
2018/01/11	30	12.01	24.2	12.10	11.90	5.8	8,509	0.07%
2018/01/10	38	12.03	7.5	12.00	12.00	30.5	8,512	0.36%
2018/01/09	47	12.21	13	12.31	12.20	34	8,468	0.40%
2018/01/08	49.6	12.32	57	12.31	12.35	-7.4	8,440	-0.09%
2018/01/05	214	12.37	33	12.39	12.30	181	8,333	2.17%	大買/鉅額交易
2018/01/04	274	12.11	269	12.10	12.15	5	8,213	0.06%	大買/大賣/
2018/01/03	417	12.28	207	12.29	12.15	210	8,162	2.57%	大買/大賣/鉅額交易
2018/01/02	1,106	12.23	1,082	12.29	12.40	24	8,047	0.30%	大買/大賣/