陽明 (2609)-富邦-虎尾券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.85
漲跌
▲0.25
漲幅
+0.55%
成交量
14,739張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	45.40	21.1	45.68	45.85	-20.1	30,084	-0.07%
2024/04/22	65.2	46.72	52	46.87	45.60	13.2	31,047	0.04%
2024/04/19	4	45.10	22	45.33	45.15	-18	31,099	-0.06%
2024/04/18	10.3	43.86	3	43.70	43.80	7.3	31,794	0.02%
2024/04/17	32	44.03	11	43.95	43.95	21	32,544	0.06%
2024/04/16	101.2	43.60	3	44.52	43.80	98.2	35,643	0.28%	大買/
2024/04/15	5	45.33	6	45.19	45.20	-1	38,172	0.00%
2024/04/12	13	45.18	1	45.15	45.20	12	39,648	0.03%
2024/04/11	1.3	45.10	6	45.03	45.00	-4.7	42,860	-0.01%
2024/04/10	6	44.57	8	44.56	44.40	-2	47,471	0.00%
2024/04/09	10	45.09	17	45.22	44.95	-7	49,252	-0.01%
2024/04/08	9	44.14	27	44.66	45.10	-18	51,653	-0.03%
2024/04/03	24	43.91	21	43.85	43.80	3	51,965	0.01%
2024/04/02	12.1	44.26	18	44.26	44.45	-6	52,810	-0.01%
2024/04/01	16	44.45	11	44.40	44.30	5	54,419	0.01%
2024/03/29	10	44.30	10	44.50	44.40	0	57,040	0.00%
2024/03/28	6	44.18	10	44.22	44.10	-4	61,145	-0.01%
2024/03/27	23	44.23	15	44.25	44.15	8	66,969	0.01%
2024/03/26	34.1	44.52	11	44.21	44.15	23.1	72,282	0.03%
2024/03/25	1	45.45	1.5	45.53	45.60	-0.5	74,413	0.00%
2024/03/22	3	45.23	6	45.38	45.15	-3	78,776	0.00%
2024/03/21	22	45.93	6	46.07	45.45	16	82,392	0.02%
2024/03/20	20	45.21	22	45.11	44.95	-2	82,759	0.00%
2024/03/19	9.3	45.41	6	45.73	45.30	3.3	82,606	0.00%
2024/03/18	41	45.17	12	45.24	45.15	29	82,626	0.04%
2024/03/15	64.5	46.23	37	46.22	46.50	27.5	82,622	0.03%
2024/03/14	32	47.93	26	47.80	47.75	6	81,884	0.01%
2024/03/13	56	49.02	100.5	48.83	48.70	-44.5	81,628	-0.05%
2024/03/12	14	48.81	31	48.90	48.95	-17	81,399	-0.02%
2024/03/11	18	48.46	17	48.52	48.60	1	81,293	0.00%
2024/03/08	110.1	48.62	106	48.49	47.55	4.1	81,533	0.01%	大買/大賣/
2024/03/07	52	48.29	31	48.19	48.00	21	81,653	0.03%
2024/03/06	29	48.36	11	48.25	48.00	18	81,835	0.02%
2024/03/05	76.3	49.08	46	49.22	48.60	30.3	81,797	0.04%
2024/03/04	64.5	48.84	50	49.03	48.90	14.5	81,501	0.02%
2024/03/01	24	48.90	4	49.11	49.15	20	81,079	0.02%
2024/02/29	47	49.64	37.8	49.67	49.85	9.3	80,766	0.01%
2024/02/27	27.1	48.80	35	49.02	48.55	-7.9	80,194	-0.01%
2024/02/26	23.2	48.69	1	49.25	48.70	22.2	79,816	0.03%
2024/02/23	40.2	49.20	42	49.78	49.10	-1.8	79,548	0.00%
2024/02/22	106	49.82	105	50.01	49.95	1	79,046	0.00%	大買/大賣/
2024/02/21	56.9	48.90	16	48.90	48.35	40.9	77,991	0.05%
2024/02/20	30.1	48.02	21	47.95	48.15	9.1	76,991	0.01%
2024/02/19	36	46.76	32	46.89	46.90	4	76,623	0.01%
2024/02/16	35	47.50	52	47.03	46.90	-17	76,622	-0.02%
2024/02/15	41	46.45	44	46.74	46.65	-3	76,927	0.00%
2024/02/05	16.1	47.58	14	47.46	47.30	2.1	76,416	0.00%
2024/02/02	46	47.98	19.1	47.88	47.75	26.9	76,221	0.04%
2024/02/01	19	48.88	22	48.76	49.15	-3	75,807	0.00%
2024/01/31	18	48.29	6	48.00	47.85	12	75,447	0.02%
2024/01/30	47	48.86	44	48.47	48.50	3	75,144	0.00%
2024/01/29	47	49.01	42	48.85	48.80	5	75,025	0.01%
2024/01/26	60	49.38	43	48.93	48.90	17	74,848	0.02%
2024/01/25	87	49.50	81	49.27	49.25	6	74,575	0.01%
2024/01/24	51	49.98	68.3	49.92	49.80	-17.3	74,259	-0.02%
2024/01/23	107	50.48	91.1	49.60	49.45	15.9	73,968	0.02%	大買/
2024/01/22	93	49.26	86	49.69	49.80	7	73,435	0.01%
2024/01/19	95	50.68	123	51.03	50.90	-28	72,698	-0.04%	大賣/
2024/01/18	183	50.90	145	50.70	51.30	38	72,119	0.05%	大買/大賣/
2024/01/17	45.2	50.36	39	50.16	49.75	6.2	71,254	0.01%
2024/01/16	71	51.26	76	51.57	51.10	-5	70,167	-0.01%
2024/01/15	72	52.44	69	52.46	52.20	3	69,052	0.00%
2024/01/12	124.1	51.28	170	51.46	51.80	-46	68,101	-0.07%	大買/大賣/
2024/01/11	82	49.42	151	49.41	49.30	-69	66,573	-0.10%	大賣/
2024/01/10	449.3	49.30	330.7	49.08	48.80	118.7	65,947	0.18%	大買/大賣/鉅額交易
2024/01/09	231.1	52.20	152.2	51.58	51.70	78.9	62,747	0.13%	大買/大賣/
2024/01/08	156	57.28	165	57.03	56.50	-9	59,929	-0.02%	大買/大賣/
2024/01/05	208.5	57.76	325.1	57.87	58.00	-116.6	58,241	-0.20%	大買/大賣/鉅額交易
2024/01/04	552.1	57.64	613.8	57.30	57.30	-61.7	54,924	-0.11%	大買/大賣/
2024/01/03	19	53.74	43.3	54.29	54.00	-24.2	50,539	-0.05%
2024/01/02	34	54.19	50.4	53.87	53.00	-16.4	48,572	-0.03%
2023/12/29	35.1	51.80	17.3	51.39	51.30	17.8	46,003	0.04%
2023/12/28	107	52.09	102	52.22	51.90	5	45,551	0.01%	大買/大賣/
2023/12/27	48	53.33	41.3	53.23	52.60	6.7	44,588	0.02%
2023/12/26	79	52.31	125.2	52.60	52.00	-46.2	43,061	-0.11%	大賣/
2023/12/25	195.4	53.65	137.1	53.27	51.80	58.3	40,417	0.14%	大買/大賣/
2023/12/22	608.5	57.11	739.3	57.12	57.50	-130.8	36,363	-0.36%	大買/大賣/鉅額交易
2023/12/21	535	53.76	552.4	53.20	55.40	-17.4	30,431	-0.06%	大買/大賣/
2023/12/20	137.3	49.76	264.6	49.13	50.40	-127.4	25,050	-0.51%	大買/大賣/鉅額交易
2023/12/19	585.4	49.83	745	49.77	49.30	-159.6	22,532	-0.71%	大買/大賣/鉅額交易
2023/12/18	293.1	47.01	235	46.78	47.85	58.1	18,279	0.32%	大買/大賣/
2023/12/15	113	44.17	43.7	44.12	44.25	69.3	14,910	0.46%	大買/
2023/12/14	10	42.87	8	43.13	42.75	2	14,410	0.01%
2023/12/13	24	43.57	8	43.83	43.20	16	14,666	0.11%
2023/12/12	61	44.39	64.5	44.61	44.00	-3.5	16,436	-0.02%
2023/12/11	11	44.06	6	44.61	44.00	5	16,360	0.03%
2023/12/08	2	43.73	21	43.61	44.00	-19	16,264	-0.12%
2023/12/07	9	43.97	200	44.35	43.70	-191	16,227	-1.18%	大賣/鉅額交易
2023/12/06	7	44.42	16	44.61	44.65	-9	16,207	-0.06%
2023/12/05	7	44.95	48	45.01	44.85	-41	16,069	-0.26%
2023/12/04	109.1	44.94	78	44.90	45.15	31.1	15,536	0.20%	大買/
2023/12/01	3	42.87	9	42.93	43.30	-6	14,717	-0.04%
2023/11/30	2	42.00	2	42.18	42.00	0	14,382	0.00%
2023/11/29	0	0.00	4	42.48	42.55	-4	14,303	-0.03%
2023/11/28	5	42.48	2	42.50	42.65	3	14,280	0.02%
2023/11/27	1	41.75	51	41.90	42.00	-50	14,187	-0.35%
2023/11/24	78	41.51	0.1	41.55	41.75	77.9	14,230	0.55%
2023/11/22	5	41.75	2	41.70	41.55	3	14,285	0.02%
2023/11/21	5	41.90	1	41.85	41.90	4	14,315	0.03%
2023/11/20	3	41.80	4	41.93	42.00	-1	14,564	-0.01%
2023/11/17	3	41.92	4	41.88	41.80	-1	14,695	-0.01%
2023/11/16	3	41.97	55	42.10	42.15	-52	14,689	-0.35%
2023/11/15	7	41.74	5	41.79	42.10	2	14,752	0.01%
2023/11/14	60	41.67	8	42.70	41.50	52	15,292	0.34%
2023/11/13	3	41.73	0	0.00	41.45	3	15,000	0.02%
2023/11/10	26	41.26	1	41.65	41.30	25	15,307	0.16%
2023/11/09	2	41.93	0.3	42.10	41.85	1.7	15,399	0.01%
2023/11/08	42	41.96	0	0.00	41.90	42	15,698	0.27%
2023/11/07	3.3	42.25	0	0.00	42.25	3.3	15,767	0.02%
2023/11/06	22	42.27	3	42.38	42.30	19	15,975	0.12%
2023/11/03	0	0.00	33	43.20	43.25	-33	15,983	-0.21%
2023/11/01	3	42.30	8	42.13	42.10	-5	16,408	-0.03%
2023/10/31	2	42.35	1	42.50	42.10	1	16,745	0.01%
2023/10/30	1	43.25	1	43.05	43.25	0	16,865	0.00%
2023/10/27	2	42.68	7	42.76	43.00	-5	16,907	-0.03%
2023/10/26	11	42.39	19	42.37	42.45	-8	17,389	-0.05%
2023/10/25	0	0.00	6	42.29	42.30	-6	17,925	-0.03%
2023/10/24	1	42.25	1	42.20	42.20	0	18,272	0.00%
2023/10/23	52	42.00	0	0.00	41.95	52	18,667	0.28%
2023/10/20	6	41.98	2	42.18	42.35	4	18,868	0.02%
2023/10/19	1.1	42.91	1	42.60	42.70	0.1	19,136	0.00%
2023/10/18	4	42.05	2	42.63	42.30	2	19,637	0.01%
2023/10/17	25	42.25	1.2	42.27	42.25	23.8	20,006	0.12%
2023/10/16	3	41.90	2	42.20	42.40	1	20,676	0.00%
2023/10/13	5	42.59	2	43.00	42.55	3	21,410	0.01%
2023/10/12	1	42.50	2	42.78	43.10	-1	21,726	0.00%
2023/10/11	33.2	43.20	12	43.40	42.55	21.2	22,300	0.10%
2023/10/06	2	45.00	1	45.05	45.00	1	23,265	0.00%
2023/10/05	3.2	44.98	10	45.29	44.90	-6.8	24,382	-0.03%
2023/10/04	0	0.00	1	44.55	44.55	-1	24,984	0.00%
2023/10/03	2	44.10	20	44.30	44.10	-18	25,836	-0.07%
2023/10/02	9.1	44.79	1	44.55	44.45	8.1	26,366	0.03%
2023/09/28	1	45.40	0	0.00	45.45	1	27,236	0.00%
2023/09/27	6	45.87	8	46.29	45.90	-2	30,489	-0.01%
2023/09/26	4	45.70	6	45.92	45.95	-2	33,006	-0.01%
2023/09/25	0	0.00	0.1	45.60	45.95	-0.1	37,459	0.00%
2023/09/22	1	45.55	18.1	45.81	45.80	-17.1	39,241	-0.04%
2023/09/21	6	45.46	67	45.84	45.60	-61	39,654	-0.15%
2023/09/20	55	46.68	47.2	46.67	46.30	7.8	39,877	0.02%
2023/09/19	61	45.27	16	45.80	45.85	45	39,695	0.11%
2023/09/18	25.2	45.67	135	46.01	45.50	-109.8	39,773	-0.28%	大賣/鉅額交易
2023/09/15	306.1	46.74	153	46.50	46.45	153.1	39,977	0.38%	大買/大賣/鉅額交易
2023/09/14	63	44.45	124	44.14	44.60	-61	38,125	-0.16%	大賣/
2023/09/13	19	43.20	0	0.00	43.30	19	38,034	0.05%
2023/09/12	1	42.95	2	42.93	43.10	-1	38,359	0.00%
2023/09/11	1	42.45	18	42.74	42.50	-17	38,623	-0.04%
2023/09/08	11	42.62	0	0.00	42.65	11	38,922	0.03%
2023/09/07	3	42.57	0	0.00	42.50	3	39,057	0.01%
2023/09/06	4.1	42.68	0	0.00	42.60	4.1	39,193	0.01%
2023/09/05	0	0.00	12	43.01	43.30	-12	39,357	-0.03%
2023/09/04	24	42.92	24	42.82	42.90	0	39,782	0.00%
2023/09/01	7	42.16	0	0.00	42.10	7	39,716	0.02%
2023/08/31	3	42.50	0	0.00	42.25	3	39,828	0.01%
2023/08/30	10	42.36	1	42.50	42.25	9	39,936	0.02%
2023/08/29	1	42.45	5	42.20	42.50	-4	40,016	-0.01%
2023/08/28	6.1	42.02	5	41.84	42.00	1.1	40,157	0.00%
2023/08/25	3	42.22	3	42.10	42.05	0	40,320	0.00%
2023/08/24	124.1	42.04	17	42.06	41.95	107.1	40,373	0.27%	大買/鉅額交易
2023/08/23	5.1	43.12	3	43.82	42.95	2.1	40,250	0.01%
2023/08/22	16	43.27	11	43.40	43.30	5	40,211	0.01%
2023/08/21	15.2	43.31	12	43.06	43.10	3.2	40,225	0.01%
2023/08/18	11	44.29	57	43.75	43.90	-46	40,110	-0.11%
2023/08/17	49	42.61	72	42.73	42.55	-23	39,468	-0.06%
2023/08/16	18.1	42.46	35	42.50	42.05	-16.9	39,345	-0.04%
2023/08/15	12	43.66	0.1	43.70	43.60	11.9	39,023	0.03%
2023/08/14	70.1	44.26	11	44.16	44.05	59.1	38,934	0.15%
2023/08/11	7	45.12	2	45.70	45.30	5	38,727	0.01%
2023/08/10	59.2	45.62	52	45.70	45.50	7.2	38,714	0.02%
2023/08/09	7	46.01	2	46.20	46.00	5	38,759	0.01%
2023/08/08	1	46.40	6	46.61	46.40	-5	38,698	-0.01%
2023/08/07	26	45.73	11	45.89	46.40	15	38,780	0.04%
2023/08/04	28	47.29	6	47.02	47.15	22	38,682	0.06%
2023/08/02	21	46.71	14.1	46.68	46.45	6.9	38,518	0.02%
2023/08/01	20	46.75	22	46.90	46.80	-2	38,578	-0.01%
2023/07/31	18	47.10	6	47.35	46.50	12	38,652	0.03%
2023/07/28	10.6	47.64	13	47.83	47.75	-2.4	38,349	-0.01%
2023/07/27	31.1	47.08	8	47.13	46.90	23.1	38,170	0.06%
2023/07/26	28.3	46.75	37	46.76	46.90	-8.7	38,213	-0.02%
2023/07/25	20	45.73	3	45.70	45.60	17	38,023	0.04%
2023/07/24	34.1	46.03	4	46.00	45.75	30.1	38,172	0.08%
2023/07/21	25	47.61	19	47.63	47.35	6	38,225	0.02%
2023/07/20	10	47.44	29	47.69	48.40	-19	37,923	-0.05%
2023/07/19	32.1	47.05	35	46.73	46.80	-2.9	37,424	-0.01%
2023/07/18	85	46.52	84	46.38	46.30	1	37,107	0.00%
2023/07/17	79.5	45.22	47	45.19	45.05	32.5	36,551	0.09%
2023/07/14	23	45.03	8.1	45.08	44.60	14.9	36,353	0.04%
2023/07/13	43.5	44.69	32	45.04	44.00	11.5	36,109	0.03%
2023/07/12	244.4	46.90	249	46.94	46.25	-4.6	35,144	-0.01%	大買/大賣/
2023/07/11	35.2	48.86	19	48.81	48.40	16.2	34,359	0.05%
2023/07/10	46.1	49.31	23	49.17	48.85	23.1	33,858	0.07%
2023/07/07	20.1	50.74	16	50.89	50.60	4.1	33,170	0.01%
2023/07/06	77.3	51.20	64.3	51.13	51.00	13	32,733	0.04%
2023/07/05	208.8	52.31	220	51.93	51.70	-11.2	32,089	-0.03%	大買/大賣/
2023/07/04	24.6	54.06	36.3	54.14	54.20	-11.7	29,285	-0.04%
2023/07/03	154.5	68.01	181.2	68.25	69.30	-26.7	26,890	-0.10%	大買/大賣/
2023/06/30	102.3	62.36	100	62.28	63.00	2.3	22,631	0.01%	大買/
2023/06/29	61.2	60.16	7.4	60.08	60.10	53.8	20,969	0.26%
2023/06/28	15.1	60.46	5	60.50	60.70	10.1	20,607	0.05%
2023/06/27	7	61.41	3	61.43	61.10	4	20,361	0.02%
2023/06/26	25.1	61.41	2.2	61.59	61.10	23	20,295	0.11%
2023/06/21	42	61.71	4	61.95	61.50	38	20,189	0.19%
2023/06/20	10.5	63.40	5	63.36	63.20	5.5	19,866	0.03%
2023/06/19	7	63.97	16	63.75	63.50	-9	19,802	-0.05%
2023/06/16	4	64.73	39.2	64.56	64.80	-35.2	19,725	-0.18%
2023/06/15	6.5	64.44	14	64.09	64.10	-7.5	19,599	-0.04%
2023/06/14	23.7	64.11	27.9	64.04	64.30	-4.2	19,652	-0.02%
2023/06/13	5.1	63.00	44	62.83	63.20	-38.9	20,100	-0.19%
2023/06/12	3	62.53	1	62.60	63.00	2	21,149	0.01%
2023/06/09	4	62.90	10	62.91	62.90	-6	22,330	-0.03%
2023/06/08	199	62.97	318.5	62.85	62.60	-119.5	23,461	-0.51%	大買/大賣/鉅額交易
2023/06/07	8	61.63	14.1	61.59	61.70	-6.1	26,858	-0.02%
2023/06/06	0.1	61.50	6.1	61.62	61.70	-6	27,226	-0.02%
2023/06/05	42.1	61.10	55	61.20	60.90	-12.9	27,587	-0.05%
2023/06/02	7	61.43	123	61.45	61.50	-116	27,811	-0.42%	大賣/鉅額交易
2023/06/01	12.1	60.77	52	60.76	61.40	-40	28,459	-0.14%
2023/05/31	8	61.29	3	61.50	60.80	5	29,434	0.02%
2023/05/30	3.1	61.83	50	62.00	61.30	-46.9	29,898	-0.16%
2023/05/29	60.3	62.03	11.1	62.06	62.00	49.2	30,085	0.16%
2023/05/26	3	61.23	62	61.49	61.30	-59	30,598	-0.19%
2023/05/25	29.1	61.31	24	61.36	61.10	5.1	31,159	0.02%
2023/05/24	1.1	62.10	49	61.97	61.90	-48	31,696	-0.15%
2023/05/23	18	61.87	11	62.01	61.70	7	32,291	0.02%
2023/05/22	74	62.09	42	61.88	62.10	32	32,291	0.10%
2023/05/19	41.7	61.18	3	61.33	61.30	38.7	32,218	0.12%
2023/05/18	3.1	61.24	6.2	61.27	61.30	-3.1	32,251	-0.01%
2023/05/17	5	61.30	6.1	61.40	61.20	-1.1	32,327	0.00%
2023/05/16	27.1	61.14	88.1	61.21	60.90	-61	32,444	-0.19%
2023/05/15	103	60.80	19.1	60.92	61.20	83.9	32,668	0.26%	大買/
2023/05/12	5.1	60.48	2	60.50	60.20	3.1	32,769	0.01%
2023/05/11	15.3	60.38	50	60.77	60.10	-34.7	32,791	-0.11%
2023/05/10	63.2	61.29	46.3	61.09	61.60	16.9	32,647	0.05%
2023/05/09	24	60.40	6.6	60.41	60.30	17.5	32,509	0.05%
2023/05/08	25	60.63	2.1	60.71	60.50	22.9	32,727	0.07%
2023/05/05	64	61.18	0	0.00	61.20	64	33,125	0.19%
2023/05/04	7	60.79	3	61.20	60.80	4	33,362	0.01%
2023/05/03	23.2	60.88	2	60.80	60.70	21.2	33,379	0.06%
2023/05/02	85.1	61.52	56	61.59	61.90	29.1	33,340	0.09%
2023/04/28	5	62.82	15.1	63.10	63.10	-10.1	33,450	-0.03%
2023/04/27	47.2	61.73	1	61.70	61.70	46.2	33,449	0.14%
2023/04/26	32.1	62.56	2	62.60	62.40	30.1	33,449	0.09%
2023/04/25	28	64.16	6.6	64.08	63.70	21.4	33,282	0.06%
2023/04/24	7.1	64.86	21	64.75	64.70	-14	33,348	-0.04%
2023/04/21	32.2	65.18	99.2	66.22	64.90	-67	33,497	-0.20%
2023/04/20	106.2	66.82	19.1	66.59	66.40	87.1	33,407	0.26%	大買/
2023/04/19	3.1	65.97	27	66.07	66.00	-24	33,575	-0.07%
2023/04/18	8.5	66.48	25	66.75	66.40	-16.5	33,590	-0.05%
2023/04/17	8.1	67.61	177	67.72	67.70	-168.9	33,504	-0.50%	大賣/鉅額交易
2023/04/14	190.5	66.90	24	66.93	66.80	166.5	33,500	0.50%	大買/鉅額交易
2023/04/13	4.4	66.19	143	66.44	66.30	-138.6	33,627	-0.41%	大賣/鉅額交易
2023/04/12	145	66.43	29.1	66.37	66.40	116	33,872	0.34%	大買/鉅額交易
2023/04/11	15.2	65.81	3	65.90	65.60	12.2	33,885	0.04%
2023/04/10	9.1	65.97	220	66.36	65.70	-210.9	34,120	-0.62%	大賣/鉅額交易
2023/04/07	205	65.42	28.4	65.31	65.60	176.6	34,136	0.52%	大買/鉅額交易
2023/04/06	12.1	64.44	2	64.80	64.00	10.1	34,381	0.03%
2023/03/31	91	64.48	109	64.55	64.30	-18	34,969	-0.05%	大賣/
2023/03/30	28	63.49	0	0.00	63.30	28	37,128	0.08%
2023/03/29	17.5	63.85	7	64.03	63.50	10.5	38,375	0.03%
2023/03/28	8	64.35	72	64.42	64.00	-64	39,630	-0.16%
2023/03/27	69.1	64.35	7	63.91	64.20	62.1	41,065	0.15%
2023/03/24	11.1	64.13	1	64.20	64.20	10.1	43,592	0.02%
2023/03/23	46.5	64.20	13	64.23	64.10	33.5	43,772	0.08%
2023/03/22	11	65.45	3	65.43	65.30	8	43,827	0.02%
2023/03/21	13.1	65.40	1	65.60	65.10	12.1	44,274	0.03%
2023/03/20	3	65.97	11	66.17	65.80	-8	44,251	-0.02%
2023/03/17	36	65.15	93.3	65.34	65.40	-57.3	44,367	-0.13%
2023/03/16	108.1	64.90	6.2	65.25	64.70	101.9	44,186	0.23%	大買/鉅額交易
2023/03/15	149	67.65	141	67.63	66.50	8	43,768	0.02%	大買/大賣/
2023/03/14	464.2	67.37	439	67.48	67.50	25.1	43,133	0.06%	大買/大賣/
2023/03/13	233.1	69.09	161.6	69.20	69.10	71.5	42,354	0.17%	大買/大賣/
2023/03/10	378.6	69.23	350	69.52	68.70	28.6	41,250	0.07%	大買/大賣/
2023/03/09	20	67.02	22	67.07	67.00	-2	38,207	-0.01%
2023/03/08	30.1	66.35	67	66.64	66.30	-36.9	38,303	-0.10%
2023/03/07	91	67.43	104.2	67.36	67.40	-13.2	38,327	-0.03%	大賣/
2023/03/06	68.1	67.29	96.2	67.70	67.50	-28.1	38,351	-0.07%
2023/03/03	152.4	66.58	181	66.43	67.10	-28.6	38,223	-0.07%	大買/大賣/
2023/03/02	265.1	65.66	191.1	65.65	65.60	74	37,646	0.20%	大買/大賣/
2023/03/01	8	63.59	4.2	63.63	63.80	3.8	37,249	0.01%
2023/02/24	33	64.41	114.1	64.74	64.60	-81.1	37,154	-0.22%	大賣/
2023/02/23	129.2	64.25	48	64.14	64.30	81.2	36,786	0.22%	大買/
2023/02/22	72.1	63.13	203.3	63.04	62.60	-131.2	36,541	-0.36%	大賣/鉅額交易
2023/02/21	116	62.31	54	62.02	62.80	62	36,156	0.17%	大買/
2023/02/20	3	60.23	12	60.35	60.50	-9	36,047	-0.02%
2023/02/17	9	59.73	3	59.80	59.80	6	36,564	0.02%
2023/02/16	3.1	60.18	3	60.23	60.30	0.1	37,101	0.00%
2023/02/15	7.7	59.93	4	60.45	60.00	3.7	38,017	0.01%
2023/02/14	4	60.13	116	60.60	60.70	-112	38,376	-0.29%	大賣/鉅額交易
2023/02/13	34.2	58.95	60	59.35	59.00	-25.8	38,820	-0.07%
2023/02/10	29.2	60.85	4	61.00	60.60	25.2	39,575	0.06%
2023/02/09	6	61.83	3	61.83	61.70	3	39,863	0.01%
2023/02/08	5	61.82	5	62.10	61.80	0	40,532	0.00%
2023/02/07	7	61.83	2	61.80	61.70	5	40,938	0.01%
2023/02/06	34.2	62.06	0	0.00	61.70	34.2	41,610	0.08%
2023/02/03	32	64.04	11	64.43	63.60	21	41,807	0.05%
2023/02/02	29.7	63.40	13	63.38	63.50	16.7	41,682	0.04%
2023/02/01	10	62.61	6	62.70	62.40	4	41,946	0.01%
2023/01/31	5.3	62.17	34	62.04	62.50	-28.7	42,304	-0.07%
2023/01/30	126	61.58	99	61.46	61.30	27	42,519	0.06%	大買/
2023/01/17	5	61.88	7	61.94	62.00	-2	42,507	0.00%
2023/01/16	18.1	61.32	7	60.99	61.10	11.1	42,923	0.03%
2023/01/13	5	62.42	3	61.90	61.90	2	42,948	0.00%
2023/01/12	165	62.57	155	62.65	62.00	10	43,652	0.02%	大買/大賣/
2023/01/11	15	63.46	8	63.85	63.20	7	43,990	0.02%
2023/01/10	22	63.55	17	63.08	62.90	5	44,451	0.01%
2023/01/09	64	63.13	63	63.49	63.30	1	45,826	0.00%
2023/01/06	4	63.63	6	63.57	63.60	-2	46,392	0.00%
2023/01/05	3.1	63.84	2	64.25	63.70	1.1	46,811	0.00%
2023/01/04	123.1	63.76	105	63.98	63.50	18.1	47,306	0.04%	大買/大賣/
2023/01/03	31	65.36	20	64.94	64.60	11	47,512	0.02%
2022/12/30	115	65.80	130.7	65.95	65.50	-15.7	47,447	-0.03%	大買/大賣/
2022/12/29	16.1	64.59	11	64.65	64.80	5.1	47,766	0.01%
2022/12/28	29.3	64.17	13	64.43	63.90	16.3	48,395	0.03%
2022/12/27	38.3	65.93	67	65.54	65.10	-28.7	48,879	-0.06%
2022/12/26	32.1	66.01	99	66.46	65.00	-66.9	49,611	-0.13%
2022/12/23	163	67.23	58	66.70	67.30	105	49,849	0.21%	大買/鉅額交易
2022/12/22	86.4	67.86	287	67.42	68.00	-200.6	49,962	-0.40%	大賣/鉅額交易
2022/12/21	393	65.94	228	65.76	65.70	165	48,536	0.34%	大買/大賣/鉅額交易
2022/12/20	38.1	65.34	36	65.33	63.90	2.1	48,045	0.00%
2022/12/19	57	65.76	115	65.69	64.30	-58	48,056	-0.12%	大賣/
2022/12/16	343.6	65.10	363.2	65.13	65.30	-19.6	47,130	-0.04%	大買/大賣/
2022/12/15	22	62.80	10	62.83	62.80	12	45,315	0.03%
2022/12/14	26	62.07	39	62.15	62.00	-13	46,068	-0.03%
2022/12/13	84	63.06	12	63.54	63.20	72	46,340	0.16%
2022/12/12	40.2	62.05	35	62.15	61.80	5.2	46,966	0.01%
2022/12/09	132	62.03	133	62.29	62.80	-1	47,494	0.00%	大買/大賣/
2022/12/08	14	60.91	9	60.98	61.00	5	47,928	0.01%
2022/12/07	41	61.17	28	61.23	60.90	13	48,316	0.03%
2022/12/06	63	62.43	37	62.45	61.70	26	48,303	0.05%
2022/12/05	32	64.18	4	63.80	63.80	28	48,689	0.06%
2022/12/02	16	64.83	1	65.20	64.80	15	49,137	0.03%
2022/12/01	36.2	66.68	70	66.94	65.40	-33.9	49,641	-0.07%
2022/11/30	3	65.67	185	65.61	66.10	-182	49,206	-0.37%	大賣/鉅額交易
2022/11/29	153	65.16	19	64.95	65.10	134	49,503	0.27%	大買/鉅額交易
2022/11/28	42.1	64.47	1	64.00	63.50	41.1	50,617	0.08%
2022/11/25	14	65.37	12	65.34	64.90	2	50,539	0.00%
2022/11/24	17	63.26	27	63.57	64.60	-10	50,633	-0.02%
2022/11/23	10	62.62	17	62.44	62.50	-7	50,427	-0.01%
2022/11/22	3.1	61.12	5	61.78	61.70	-1.9	50,768	0.00%
2022/11/21	66.1	61.95	58.1	61.95	61.40	8	50,760	0.02%
2022/11/18	21.1	64.02	6	63.58	63.00	15.1	50,662	0.03%
2022/11/17	7.1	64.62	9	64.82	64.80	-1.9	50,562	0.00%
2022/11/16	11	64.85	9	64.53	64.60	2	50,600	0.00%
2022/11/15	14	65.53	6	65.72	65.30	8	50,611	0.02%
2022/11/14	18	65.89	14.1	65.96	66.20	3.9	50,242	0.01%
2022/11/11	18	65.85	13.3	65.37	65.20	4.7	49,814	0.01%
2022/11/10	68	64.43	77	64.64	64.30	-9	49,247	-0.02%
2022/11/09	9	63.81	59	64.20	64.50	-50	49,377	-0.10%
2022/11/08	72	64.26	52	64.56	63.40	20	49,893	0.04%
2022/11/07	10	62.52	9	62.49	62.30	1	49,150	0.00%
2022/11/04	51	60.73	67	60.54	61.20	-16	48,969	-0.03%
2022/11/03	38	59.76	24.4	59.11	60.20	13.6	48,969	0.03%
2022/11/02	19	60.78	20.1	60.78	59.80	-1.1	49,333	0.00%
2022/11/01	16	59.78	10	59.73	59.10	6	49,288	0.01%
2022/10/31	10	59.96	9	60.31	60.20	1	49,669	0.00%
2022/10/28	78	61.06	72	61.09	60.60	6	49,591	0.01%
2022/10/27	10	61.84	14.2	62.27	63.20	-4.2	49,294	-0.01%
2022/10/26	23.1	61.30	26	61.62	61.90	-3	49,355	-0.01%
2022/10/25	7.6	61.84	2	61.50	61.50	5.6	49,192	0.01%
2022/10/24	2	63.20	11	63.30	62.10	-9	49,952	-0.02%
2022/10/21	2	61.00	8	61.55	61.00	-6	49,859	-0.01%
2022/10/20	13	59.69	5	59.90	61.80	8	49,937	0.02%
2022/10/19	7	63.09	19	63.17	63.00	-12	49,334	-0.02%
2022/10/18	20	62.04	32	61.99	61.90	-12	49,242	-0.02%
2022/10/17	142	57.91	174	58.50	60.00	-32	49,301	-0.06%	大買/大賣/
2022/10/14	76	63.11	72	63.09	62.80	4	48,372	0.01%
2022/10/13	11.8	60.80	5	60.60	59.30	6.8	48,140	0.01%
2022/10/12	19	62.09	12	62.27	61.60	7	48,515	0.01%
2022/10/11	12	64.18	7	64.00	63.70	5	48,132	0.01%
2022/10/07	13	64.92	11	65.09	65.10	2	48,274	0.00%
2022/10/06	156	64.38	166	64.45	65.00	-10	48,762	-0.02%	大買/大賣/
2022/10/05	26	64.63	9	65.31	64.70	17	48,742	0.03%
2022/10/04	75	63.50	86	63.64	63.80	-11	48,954	-0.02%
2022/10/03	91	63.25	186	62.30	63.50	-95	48,972	-0.19%	大賣/
2022/09/30	160	60.88	107	59.92	61.50	53	49,276	0.11%	大買/大賣/
2022/09/29	48	60.95	27	62.10	59.90	21	49,257	0.04%
2022/09/28	25	61.66	78	61.81	60.30	-53	49,185	-0.11%
2022/09/27	66.1	63.79	204	63.16	63.80	-137.9	49,868	-0.28%	大賣/鉅額交易
2022/09/26	124.1	64.01	228	63.94	61.60	-103.9	50,080	-0.21%	大買/大賣/鉅額交易
2022/09/23	220	68.04	79	68.04	67.40	141	50,087	0.28%	大買/鉅額交易
2022/09/22	94	67.54	132	67.71	66.50	-38	50,980	-0.07%	大賣/
2022/09/21	116.1	69.49	70.1	69.87	68.90	46	52,291	0.09%	大買/
2022/09/20	4	68.78	2.1	68.90	68.50	1.9	53,657	0.00%
2022/09/19	25.2	69.22	14	68.46	68.00	11.2	54,545	0.02%
2022/09/16	18	71.69	16	71.50	73.50	2	55,737	0.00%
2022/09/15	18	73.07	20	73.28	72.60	-2	57,078	0.00%
2022/09/14	158.1	70.48	155	70.66	71.80	3.1	58,063	0.01%	大買/大賣/
2022/09/13	23	71.48	12	71.23	71.10	11	58,936	0.02%
2022/09/12	26	70.90	24	70.40	71.00	2	60,447	0.00%
2022/09/08	85	68.10	82	68.15	67.80	3	60,618	0.00%
2022/09/07	114	69.89	108	70.15	69.60	6	60,925	0.01%	大買/大賣/
2022/09/06	9	71.53	20.1	71.17	70.60	-11.1	60,618	-0.02%
2022/09/05	39	70.79	31	70.76	70.80	8	60,842	0.01%
2022/09/02	413	72.74	346	72.74	71.10	67	60,915	0.11%	大買/大賣/
2022/09/01	12.1	77.48	7.1	77.16	76.80	5	59,901	0.01%
2022/08/31	22	77.67	11	78.09	78.90	11	60,664	0.02%
2022/08/30	32	79.09	17	79.20	78.90	15	61,022	0.02%
2022/08/29	23.1	78.46	11	78.65	79.60	12.1	60,912	0.02%
2022/08/26	27	83.85	35	84.11	83.40	-8	60,860	-0.01%
2022/08/25	2	82.50	3.1	83.23	83.40	-1.1	60,824	0.00%
2022/08/24	61.1	82.78	2.1	82.06	82.10	59	61,032	0.10%
2022/08/23	45	82.95	26	83.09	83.00	19	61,445	0.03%
2022/08/22	53.5	83.89	5	83.88	83.60	48.5	61,908	0.08%
2022/08/19	7	86.84	9	86.62	86.40	-2	62,006	0.00%
2022/08/18	101	86.75	3	86.63	86.50	98	62,392	0.16%	大買/
2022/08/17	17	86.72	8	86.65	86.40	9	62,883	0.01%
2022/08/16	69	86.10	57	85.99	86.00	12	63,549	0.02%
2022/08/15	240.5	87.55	226.1	87.63	87.50	14.5	65,024	0.02%	大買/大賣/
2022/08/12	21	91.23	14	91.17	91.10	7	64,330	0.01%
2022/08/11	19.1	91.82	12	91.78	91.00	7.1	64,799	0.01%
2022/08/10	30	92.30	11	92.17	91.10	19	64,739	0.03%
2022/08/09	82	92.73	70	92.94	93.30	12	64,922	0.02%
2022/08/08	14.1	89.63	9	90.26	91.10	5.1	65,189	0.01%
2022/08/05	51	89.92	145.3	90.13	90.50	-94.3	64,822	-0.15%	大賣/
2022/08/04	5.1	86.78	80	86.17	87.50	-74.9	64,639	-0.12%
2022/08/03	4	87.62	4.1	87.37	87.00	-0.1	64,774	0.00%
2022/08/02	24.1	87.42	4	87.48	87.50	20.1	65,237	0.03%
2022/08/01	15	88.99	54	89.24	90.00	-39	65,706	-0.06%
2022/07/29	99	89.77	84	89.49	89.60	15	66,156	0.02%
2022/07/28	37	87.13	305	86.03	86.50	-268	66,003	-0.41%	大賣/鉅額交易
2022/07/27	274	87.59	5	87.72	88.20	269	66,676	0.40%	大買/鉅額交易
2022/07/26	7	86.91	81	86.26	86.70	-74	66,726	-0.11%
2022/07/25	26	87.14	575	88.08	86.90	-549	67,735	-0.81%	大賣/鉅額交易
2022/07/22	407	89.46	266	88.81	89.50	141	67,498	0.21%	大買/大賣/鉅額交易
2022/07/21	531	87.82	37	87.72	88.30	494	67,386	0.73%	大買/鉅額交易
2022/07/20	128	87.93	1,008	88.65	86.60	-880	67,091	-1.31%	大買/大賣/鉅額交易
2022/07/19	866	87.51	82	87.45	87.80	784	67,290	1.17%	大買/鉅額交易
2022/07/18	168	86.66	13	86.08	85.60	155	67,138	0.23%	大買/鉅額交易
2022/07/15	34	86.18	52.4	86.47	86.00	-18.4	67,442	-0.03%
2022/07/14	65	86.61	70	86.88	87.50	-5	67,226	-0.01%
2022/07/13	28.1	85.10	49	85.12	83.90	-21	66,766	-0.03%
2022/07/12	50.1	82.74	402	85.04	82.10	-352	66,490	-0.53%	大賣/鉅額交易
2022/07/11	311	87.95	23	87.34	88.20	288	65,798	0.44%	大買/鉅額交易
2022/07/08	111.1	86.51	72	86.11	86.50	39.1	65,521	0.06%	大買/
2022/07/07	43.1	81.44	42	82.43	83.20	1.1	64,780	0.00%
2022/07/06	56	81.69	46	81.53	80.30	10	64,637	0.02%
2022/07/05	130	80.37	147	81.10	82.10	-17	64,396	-0.03%	大買/大賣/
2022/07/04	68	77.21	127	78.18	78.20	-59	63,460	-0.09%	大賣/
2022/07/01	1,746	79.48	1,725.9	80.12	77.80	20.1	63,137	0.03%	大買/大賣/
2022/06/30	102	82.89	134.4	82.34	82.30	-32.4	62,173	-0.05%	大買/大賣/
2022/06/29	1,324.2	87.18	2,092	88.10	85.50	-767.8	61,324	-1.25%	大買/大賣/鉅額交易
2022/06/28	1,215	89.78	411.2	88.83	91.70	803.8	59,592	1.35%	大買/大賣/鉅額交易
2022/06/27	107	86.08	41	85.80	86.10	66	57,684	0.11%	大買/
2022/06/24	130.9	100.20	109	100.80	98.30	21.8	56,688	0.04%	大買/大賣/
2022/06/23	543	98.92	550.5	98.23	96.20	-7.5	55,115	-0.01%	大買/大賣/
2022/06/22	150.1	102.27	109	102.11	101.00	41.1	54,660	0.08%	大買/大賣/
2022/06/21	1,546.1	108.91	1,528	108.97	109.50	18.1	53,484	0.03%	大買/大賣/
2022/06/20	790.1	112.20	765.9	112.73	111.50	24.3	52,638	0.05%	大買/大賣/
2022/06/17	919.1	117.96	927.1	118.85	119.50	-8	51,241	-0.02%	大買/大賣/
2022/06/16	621.9	119.88	595	120.51	117.00	26.9	51,178	0.05%	大買/大賣/
2022/06/15	107	122.52	302	123.26	122.00	-195	51,700	-0.38%	大買/大賣/鉅額交易
2022/06/14	746	121.61	562.1	121.68	123.50	184	54,011	0.34%	大買/大賣/鉅額交易
2022/06/13	185.2	121.04	172.2	121.77	120.50	13	58,139	0.02%	大買/大賣/
2022/06/10	47.1	124.94	53	125.16	126.00	-5.9	62,125	-0.01%
2022/06/09	97.1	126.82	419.2	126.28	126.50	-322.1	64,603	-0.50%	大賣/鉅額交易
2022/06/08	536	128.83	655.1	129.33	130.00	-119.1	64,840	-0.18%	大買/大賣/鉅額交易
2022/06/07	1,547	127.24	1,180	126.82	127.00	367	65,936	0.56%	大買/大賣/鉅額交易
2022/06/06	458	127.41	1,193	127.46	126.50	-735	68,012	-1.08%	大買/大賣/鉅額交易
2022/06/02	245	126.35	74	126.16	126.50	171	70,608	0.24%	大買/鉅額交易
2022/06/01	827	126.22	452	126.50	126.00	375	74,008	0.51%	大買/大賣/鉅額交易
2022/05/31	311	124.03	306	125.49	124.50	5	78,382	0.01%	大買/大賣/
2022/05/30	224	127.06	341	127.49	127.00	-117	79,315	-0.15%	大買/大賣/鉅額交易
2022/05/27	324.2	127.75	81	127.30	128.00	243.2	79,731	0.31%	大買/鉅額交易
2022/05/26	3	125.84	62	127.37	125.50	-59	80,643	-0.07%
2022/05/25	74	125.85	78	125.88	127.00	-4	81,062	0.00%
2022/05/24	129	125.93	853.1	127.64	125.00	-724.1	81,523	-0.89%	大買/大賣/鉅額交易
2022/05/23	1,102	126.23	395	125.45	127.00	707	81,311	0.87%	大買/大賣/鉅額交易
2022/05/20	137	117.47	24	118.00	117.50	113	80,820	0.14%	大買/鉅額交易
2022/05/19	126.2	112.73	121.2	113.16	115.00	5	81,893	0.01%	大買/大賣/
2022/05/18	10.4	117.80	3	117.50	117.50	7.4	82,686	0.01%
2022/05/17	1,712.2	116.61	1,705	117.09	116.50	7.2	82,835	0.01%	大買/大賣/
2022/05/16	270.1	119.26	353	119.48	119.00	-82.9	82,318	-0.10%	大買/大賣/
2022/05/13	109	123.97	107	123.97	123.50	2	81,633	0.00%	大買/大賣/
2022/05/12	16.1	122.97	10.2	122.30	121.00	5.9	82,357	0.01%
2022/05/11	31.2	124.99	119	126.21	124.00	-87.9	82,420	-0.11%	大賣/
2022/05/10	208	126.59	114.3	126.47	127.50	93.7	82,463	0.11%	大買/大賣/
2022/05/09	318	127.65	904	129.03	126.00	-586	82,564	-0.71%	大買/大賣/鉅額交易
2022/05/06	934.1	129.52	366.3	129.32	130.50	567.7	83,956	0.68%	大買/大賣/鉅額交易
2022/05/05	130.1	129.89	744.7	131.52	130.00	-614.6	84,000	-0.73%	大買/大賣/鉅額交易
2022/05/04	2,690.3	129.30	2,138	130.15	130.00	552.3	83,662	0.66%	大買/大賣/鉅額交易
2022/05/03	56	125.99	119	126.47	126.50	-63	83,182	-0.08%	大賣/
2022/04/29	416	125.73	302	125.71	126.00	114	83,396	0.14%	大買/大賣/鉅額交易
2022/04/28	9.1	121.99	120	121.98	120.50	-110.9	83,043	-0.13%	大賣/鉅額交易
2022/04/27	249.1	120.02	144	120.14	121.00	105.1	83,084	0.13%	大買/大賣/鉅額交易
2022/04/26	2.1	121.81	21	122.19	121.00	-18.9	83,162	-0.02%
2022/04/25	59.7	122.19	135.3	121.97	121.50	-75.6	83,168	-0.09%	大賣/
2022/04/22	138	126.23	1,836	126.49	126.50	-1,698	82,614	-2.06%	大買/大賣/鉅額交易
2022/04/21	25.2	125.30	98.1	125.13	125.00	-72.9	82,619	-0.09%
2022/04/20	2,527	123.90	2,580	124.25	123.50	-53	82,611	-0.06%	大買/大賣/
2022/04/19	1,396	123.98	262.2	123.14	123.00	1,133.8	82,899	1.37%	大買/大賣/鉅額交易
2022/04/18	39	121.56	32	122.02	121.00	7	83,044	0.01%
2022/04/15	368	123.47	19	123.42	124.00	349	83,260	0.42%	大買/鉅額交易
2022/04/14	236	123.95	274.1	124.46	122.00	-38.1	83,333	-0.05%	大買/大賣/
2022/04/13	774	123.51	762	123.63	124.50	12	83,224	0.01%	大買/大賣/
2022/04/12	109.2	120.50	761	120.04	120.00	-651.8	83,001	-0.79%	大買/大賣/鉅額交易
2022/04/11	328.3	122.26	322	123.20	121.50	6.2	82,677	0.01%	大買/大賣/
2022/04/08	1,765	123.40	615.1	122.39	124.00	1,149.9	83,699	1.37%	大買/大賣/鉅額交易
2022/04/07	334	120.28	327	120.50	119.00	7	84,236	0.01%	大買/大賣/
2022/04/06	24	123.54	14	123.50	123.50	10	83,973	0.01%
2022/04/01	51	125.68	458.1	125.59	126.50	-407.1	84,317	-0.48%	大賣/鉅額交易
2022/03/31	399.1	124.50	26	124.37	124.50	373.1	83,818	0.45%	大買/鉅額交易
2022/03/30	47	124.50	18	124.83	124.00	29	83,671	0.03%
2022/03/29	105	124.20	50	124.28	123.50	55	83,578	0.07%	大買/
2022/03/28	74	121.78	41.3	121.99	122.50	32.7	83,389	0.04%
2022/03/25	86.3	123.44	60	123.53	122.00	26.3	83,417	0.03%
2022/03/24	547.1	128.99	1,235	128.84	128.00	-687.9	82,453	-0.83%	大買/大賣/鉅額交易
2022/03/23	1,079.1	130.52	391	130.98	130.50	688.1	82,569	0.83%	大買/大賣/鉅額交易
2022/03/22	58	131.41	142.1	131.11	129.50	-84	82,630	-0.10%	大賣/
2022/03/21	289.1	130.26	231	130.13	131.50	58.1	83,027	0.07%	大買/大賣/
2022/03/18	4,249.2	130.00	5,372	130.10	130.00	-1,122.8	83,743	-1.34%	大買/大賣/鉅額交易
2022/03/17	5,956	130.35	4,940.1	130.49	133.00	1,015.9	83,304	1.22%	大買/大賣/鉅額交易
2022/03/16	3,171.2	128.84	3,734.2	129.27	127.00	-563.1	81,632	-0.69%	大買/大賣/鉅額交易
2022/03/15	7,275.1	134.30	7,407	134.15	130.00	-131.9	77,870	-0.17%	大買/大賣/鉅額交易
2022/03/14	1,565	130.59	1,515	129.94	132.50	50	75,063	0.07%	大買/大賣/
2022/03/11	1,249.4	124.78	308	125.15	125.50	941.4	74,144	1.27%	大買/大賣/鉅額交易
2022/03/10	407.3	126.89	754	127.84	124.00	-346.7	74,720	-0.46%	大買/大賣/鉅額交易
2022/03/09	1,171	123.57	816	123.61	125.50	355	74,426	0.48%	大買/大賣/鉅額交易
2022/03/08	3,212.4	116.68	3,219.4	117.59	118.00	-7	75,309	-0.01%	大買/大賣/
2022/03/07	810.1	129.34	2,261.5	131.33	125.50	-1,451.3	73,027	-1.99%	大買/大賣/鉅額交易
2022/03/04	5,938.2	132.39	5,743.3	131.65	133.00	194.9	70,755	0.28%	大買/大賣/鉅額交易
2022/03/03	1,003	123.26	950.2	123.06	125.00	52.8	67,329	0.08%	大買/大賣/
2022/03/02	2,178	120.39	2,042	120.83	120.50	136	67,365	0.20%	大買/大賣/鉅額交易
2022/03/01	1,690.1	119.06	1,333	118.29	120.50	357.1	67,492	0.53%	大買/大賣/鉅額交易
2022/02/25	833	115.58	213	115.99	115.50	620	66,518	0.93%	大買/大賣/鉅額交易
2022/02/24	49.1	111.95	641	113.42	112.50	-591.9	66,509	-0.89%	大賣/鉅額交易
2022/02/23	643	115.96	93	115.76	116.00	550	66,667	0.82%	大買/鉅額交易
2022/02/22	3,441.1	111.90	4,195	113.37	113.50	-753.9	66,784	-1.13%	大買/大賣/鉅額交易
2022/02/21	2,367	119.93	2,138	119.21	119.50	229	66,056	0.35%	大買/大賣/鉅額交易
2022/02/18	1,532	114.26	998.1	116.29	116.50	533.9	65,633	0.81%	大買/大賣/鉅額交易
2022/02/17	10.1	113.40	17	113.50	112.00	-6.9	65,389	-0.01%
2022/02/16	111	113.00	105	112.99	112.50	6	65,849	0.01%	大買/大賣/
2022/02/15	25.1	111.88	59	111.30	111.00	-33.9	67,216	-0.05%
2022/02/14	1,108	112.70	1,134	113.36	110.50	-26	69,698	-0.04%	大買/大賣/
2022/02/11	25	113.54	87	113.61	112.00	-62	70,922	-0.09%
2022/02/10	94	113.62	48	113.78	114.00	46	73,391	0.06%
2022/02/09	34.3	113.12	20.3	112.69	112.00	14	75,972	0.02%
2022/02/08	1,372.3	111.73	1,349	112.02	112.50	23.3	76,404	0.03%	大買/大賣/
2022/02/07	571	101.11	590.2	101.76	108.00	-19.2	75,977	-0.03%	大買/大賣/
2022/01/26	14.3	98.14	13.2	98.47	98.60	1.1	77,797	0.00%
2022/01/25	36.2	97.92	146.3	98.28	95.10	-110.1	78,903	-0.14%	大賣/鉅額交易
2022/01/24	125	99.97	27	99.37	99.90	98	79,863	0.12%	大買/
2022/01/21	27	99.89	59	100.42	99.00	-32	81,531	-0.04%
2022/01/20	46.1	104.86	57	104.92	104.00	-10.9	81,873	-0.01%
2022/01/19	173.1	104.28	793	104.79	104.00	-619.9	82,182	-0.75%	大買/大賣/鉅額交易
2022/01/18	827	107.08	610.1	105.44	106.50	216.9	82,578	0.26%	大買/大賣/鉅額交易
2022/01/17	898.3	105.51	1,133	105.35	105.50	-234.7	84,025	-0.28%	大買/大賣/鉅額交易
2022/01/14	978	105.89	244	105.94	107.50	734	85,320	0.86%	大買/大賣/鉅額交易
2022/01/13	188	106.34	167	107.14	105.00	21	85,258	0.02%	大買/大賣/
2022/01/12	127.1	109.61	118	109.38	108.00	9.1	85,586	0.01%	大買/大賣/
2022/01/11	33	113.44	35	113.40	112.00	-2	86,061	0.00%
2022/01/10	26.2	111.27	12	111.58	111.50	14.2	88,288	0.02%
2022/01/07	7.2	114.05	14.2	114.57	113.50	-6.9	88,943	-0.01%
2022/01/06	57	115.80	38	116.33	114.50	19	90,871	0.02%
2022/01/05	535.1	115.79	750	115.77	115.00	-215	92,607	-0.23%	大買/大賣/鉅額交易
2022/01/04	302	115.00	83.6	115.36	115.50	218.4	94,435	0.23%	大買/鉅額交易
2022/01/03	2,632.1	116.19	2,600.7	117.70	114.50	31.4	95,492	0.03%	大買/大賣/
2021/12/30	48.7	121.48	60	122.63	121.00	-11.3	96,085	-0.01%
2021/12/29	416.1	124.53	511	125.38	124.50	-94.9	96,956	-0.10%	大買/大賣/
2021/12/28	259	125.55	125.5	125.81	125.00	133.5	99,686	0.13%	大買/大賣/鉅額交易
2021/12/27	30.2	122.93	112.3	123.53	122.50	-82.1	102,126	-0.08%	大賣/
2021/12/24	270.1	122.52	171.4	122.50	122.50	98.7	104,474	0.09%	大買/大賣/
2021/12/23	128	122.59	114.1	123.07	122.50	13.9	104,848	0.01%	大買/大賣/
2021/12/22	110	124.57	433	125.24	124.00	-323	105,445	-0.31%	大買/大賣/鉅額交易
2021/12/21	991.1	123.53	679.7	122.90	125.50	311.4	106,154	0.29%	大買/大賣/鉅額交易
2021/12/20	164	121.91	250	122.60	122.00	-86	106,601	-0.08%	大買/大賣/
2021/12/17	1,204	123.97	1,113.6	124.25	123.50	90.4	107,404	0.08%	大買/大賣/
2021/12/16	317	123.25	304.2	123.34	122.00	12.8	107,424	0.01%	大買/大賣/
2021/12/15	88.2	121.05	187	121.15	122.50	-98.8	107,772	-0.09%	大賣/
2021/12/14	3,734.6	122.34	3,800.1	123.09	120.00	-65.6	108,598	-0.06%	大買/大賣/
2021/12/13	675	128.39	510.1	128.80	127.50	164.9	107,638	0.15%	大買/大賣/鉅額交易
2021/12/10	568.2	125.44	634	125.41	124.00	-65.8	107,904	-0.06%	大買/大賣/
2021/12/09	626	127.19	507.5	127.36	128.50	118.5	108,286	0.11%	大買/大賣/鉅額交易
2021/12/08	1,693.1	126.68	1,850	127.54	127.00	-156.9	108,570	-0.14%	大買/大賣/鉅額交易
2021/12/07	5,979	127.34	6,343.4	127.10	126.50	-364.4	108,326	-0.34%	大買/大賣/鉅額交易
2021/12/06	2,077	126.21	1,575	125.50	125.50	502	107,348	0.47%	大買/大賣/鉅額交易
2021/12/03	531	122.33	731.5	123.14	121.00	-200.5	107,425	-0.19%	大買/大賣/鉅額交易
2021/12/02	1,445.1	121.52	1,263.1	122.24	122.00	182	108,920	0.17%	大買/大賣/鉅額交易
2021/12/01	108.2	115.15	533	114.72	115.00	-424.8	108,146	-0.39%	大買/大賣/鉅額交易
2021/11/30	1,039	113.61	788	114.33	115.50	251	109,446	0.23%	大買/大賣/鉅額交易
2021/11/29	892	111.22	708	111.21	110.00	184	110,108	0.17%	大買/大賣/鉅額交易
2021/11/26	317.4	109.60	787	112.72	108.50	-469.6	111,251	-0.42%	大買/大賣/鉅額交易
2021/11/25	1,363	112.86	888	114.43	114.50	475	111,468	0.43%	大買/大賣/鉅額交易
2021/11/24	581.1	111.48	578	110.53	111.00	3.1	111,235	0.00%	大買/大賣/
2021/11/23	485	112.09	1,086.1	111.61	111.00	-601.1	112,812	-0.53%	大買/大賣/鉅額交易
2021/11/22	2,801	111.85	2,196.2	111.52	110.50	604.8	114,198	0.53%	大買/大賣/鉅額交易
2021/11/19	1,201.1	108.01	1,383.1	108.17	107.50	-182	114,975	-0.16%	大買/大賣/鉅額交易
2021/11/18	928	109.75	760.1	110.58	109.50	167.9	117,677	0.14%	大買/大賣/鉅額交易
2021/11/17	143.4	108.00	745	108.55	107.50	-601.6	121,270	-0.50%	大買/大賣/鉅額交易
2021/11/16	1,139	108.02	793.1	107.44	110.00	346	123,103	0.28%	大買/大賣/鉅額交易
2021/11/15	687.1	106.68	612	107.23	105.00	75.1	127,419	0.06%	大買/大賣/
2021/11/12	256.1	109.05	172	108.17	106.50	84.1	131,716	0.06%	大買/大賣/
2021/11/11	566.1	113.91	732	114.60	106.00	-165.9	132,977	-0.12%	大買/大賣/鉅額交易
2021/11/10	1,061	118.34	864.1	117.71	115.00	197	135,003	0.15%	大買/大賣/鉅額交易
2021/11/09	4,667	116.83	5,200	117.24	116.00	-533	140,209	-0.38%	大買/大賣/鉅額交易
2021/11/08	921.1	113.54	1,229	112.15	118.00	-307.9	142,061	-0.22%	大買/大賣/鉅額交易
2021/11/05	2,653	107.85	1,748	107.66	107.50	905	139,337	0.65%	大買/大賣/鉅額交易
2021/11/04	1,501.2	110.38	1,493	110.84	106.00	8.2	138,354	0.01%	大買/大賣/
2021/11/03	1,380	107.40	2,025	107.63	108.50	-645	136,510	-0.47%	大買/大賣/鉅額交易
2021/11/02	905	101.96	279	102.24	101.50	626	134,128	0.47%	大買/大賣/鉅額交易
2021/11/01	31	98.88	46	99.12	98.00	-15	132,545	-0.01%
2021/10/29	50	95.68	80.3	94.95	96.50	-30.3	131,175	-0.02%
2021/10/28	19	91.43	46	91.72	90.60	-27	129,241	-0.02%
2021/10/27	12	89.56	19	89.17	89.30	-7	128,450	-0.01%
2021/10/26	29	90.03	41.2	90.71	90.40	-12.2	128,539	-0.01%
2021/10/25	62	87.09	80.2	87.73	89.50	-18.2	128,190	-0.01%
2021/10/22	1,753.6	85.52	1,763	85.02	85.10	-9.5	134,285	-0.01%	大買/大賣/
2021/10/21	707.1	90.05	1,082.1	89.39	89.30	-375	138,034	-0.27%	大買/大賣/鉅額交易
2021/10/20	409	90.85	32.5	89.94	88.30	376.6	141,419	0.27%	大買/鉅額交易
2021/10/19	29.7	89.08	28	89.61	88.00	1.7	147,572	0.00%
2021/10/18	74.2	87.41	45.2	87.11	89.00	29.1	153,817	0.02%
2021/10/15	49.2	92.59	168	93.13	92.30	-118.8	158,915	-0.07%	大賣/鉅額交易
2021/10/14	244	92.73	145	91.68	92.40	99	165,462	0.06%	大買/大賣/
2021/10/13	68	89.93	50	90.80	88.50	18	169,792	0.01%
2021/10/12	161.1	90.20	130.3	89.73	87.40	30.9	178,274	0.02%	大買/大賣/
2021/10/08	200	96.96	220	96.97	96.80	-20	182,954	-0.01%	大買/大賣/
2021/10/07	864	97.80	859.1	98.33	98.50	4.9	193,894	0.00%	大買/大賣/
2021/10/06	464.1	93.21	517.4	94.28	92.50	-53.4	200,591	-0.03%	大買/大賣/
2021/10/05	506.1	95.82	459.5	95.78	98.20	46.6	207,184	0.02%	大買/大賣/
2021/10/04	2,518.1	101.20	2,477.4	101.80	97.20	40.7	213,430	0.02%	大買/大賣/
2021/10/01	3,434	110.92	3,484	113.24	108.00	-50	221,206	-0.02%	大買/大賣/
2021/09/30	396	118.68	315	118.82	119.50	81	228,637	0.04%	大買/大賣/
2021/09/29	92.6	118.11	58	118.78	116.50	34.6	234,860	0.01%
2021/09/28	74.2	119.96	88	120.28	119.00	-13.8	235,128	-0.01%
2021/09/27	77	126.21	221.1	128.19	124.50	-144.1	235,404	-0.06%	大賣/鉅額交易
2021/09/24	872	126.02	862.6	125.75	126.50	9.4	235,906	0.00%	大買/大賣/
2021/09/23	234	121.81	191	121.68	121.50	43	235,844	0.02%	大買/大賣/
2021/09/22	98	119.82	177	119.73	119.50	-79	236,684	-0.03%	大賣/
2021/09/17	458	122.46	380.1	122.48	123.00	77.9	237,068	0.03%	大買/大賣/
2021/09/16	646.1	118.90	1,042.2	119.33	118.00	-396.1	236,470	-0.17%	大買/大賣/鉅額交易
2021/09/15	817	119.34	371.3	119.28	121.50	445.7	236,838	0.19%	大買/大賣/鉅額交易
2021/09/14	2,734.5	120.27	2,925	121.16	117.50	-190.5	237,316	-0.08%	大買/大賣/鉅額交易
2021/09/13	804.2	126.71	676.2	127.19	124.50	128.1	237,488	0.05%	大買/大賣/鉅額交易
2021/09/10	296	123.27	316	123.71	125.50	-20	246,873	-0.01%	大買/大賣/
2021/09/09	142.1	120.05	283	120.81	121.50	-140.9	257,351	-0.05%	大買/大賣/鉅額交易
2021/09/08	2,367	119.07	2,343.3	119.27	122.00	23.8	263,381	0.01%	大買/大賣/
2021/09/07	1,211.1	119.65	1,137.3	119.62	120.50	73.9	272,442	0.03%	大買/大賣/
2021/09/06	5,902.3	117.14	5,919.4	117.40	113.00	-17.1	276,298	-0.01%	大買/大賣/
2021/09/03	5,084.1	121.05	5,917	122.72	120.50	-832.9	281,059	-0.30%	大買/大賣/鉅額交易
2021/09/02	5,424	125.20	4,714.5	125.44	126.00	709.5	284,216	0.25%	大買/大賣/鉅額交易
2021/09/01	5,871.1	125.81	5,857.1	126.58	125.00	14	287,620	0.00%	大買/大賣/
2021/08/31	8,304.2	132.39	8,301	133.70	133.50	3.2	289,436	0.00%	大買/大賣/
2021/08/30	5,861	137.81	6,031.1	137.60	136.00	-170.1	296,177	-0.06%	大買/大賣/鉅額交易
2021/08/27	7,213.1	137.80	8,964.3	137.47	137.00	-1,751.2	301,757	-0.58%	大買/大賣/鉅額交易
2021/08/26	3,490.2	137.63	3,837	137.24	140.00	-346.8	307,355	-0.11%	大買/大賣/鉅額交易
2021/08/25	5,954	135.69	3,739.4	135.34	138.50	2,214.6	313,162	0.71%	大買/大賣/鉅額交易
2021/08/24	4,733.1	136.79	5,281.5	138.06	134.50	-548.4	317,742	-0.17%	大買/大賣/鉅額交易
2021/08/23	7,091	140.19	8,076.8	139.64	139.50	-985.8	322,119	-0.31%	大買/大賣/鉅額交易
2021/08/20	14,038.1	128.61	12,509	128.69	130.50	1,529.1	325,644	0.47%	大買/大賣/鉅額交易
2021/08/19	11,651.1	133.39	12,857.5	134.29	126.50	-1,206.4	335,133	-0.36%	大買/大賣/鉅額交易
2021/08/18	10,781.7	128.41	9,680.1	128.55	136.50	1,101.6	341,307	0.32%	大買/大賣/鉅額交易
2021/08/17	3,081.2	128.29	3,235.5	128.53	124.50	-154.3	345,747	-0.04%	大買/大賣/鉅額交易
2021/08/16	8,929.1	132.85	9,074.5	132.93	126.00	-145.4	353,207	-0.04%	大買/大賣/鉅額交易
2021/08/13	7,741.7	136.42	8,555.4	135.97	133.00	-813.7	356,926	-0.23%	大買/大賣/鉅額交易
2021/08/12	9,866.2	126.69	8,585.5	126.31	133.50	1,280.7	361,288	0.35%	大買/大賣/鉅額交易
2021/08/11	2	119.50	1	125.00	125.00	1	362,298	0.00%
2021/08/10	2	129.25	29	127.50	130.00	-27	366,350	-0.01%
2021/08/09	0	0.00	8	133.38	132.50	-8	375,355	0.00%
2021/08/06	5	132.40	25	133.70	131.00	-20	385,819	-0.01%
2021/08/05	2	128.00	2	128.50	125.50	0	394,945	0.00%
2021/08/04	2	128.50	36	128.25	129.00	-34	400,626	-0.01%
2021/08/03	2	122.25	4	127.50	126.00	-2	409,286	0.00%
2021/08/02	4	118.63	8	114.88	120.00	-4	416,150	0.00%
2021/07/30	3.1	119.79	133.1	134.29	117.00	-130	423,521	-0.03%	大賣/鉅額交易
2021/07/29	3	127.67	90	124.05	129.50	-87	430,617	-0.02%
2021/07/28	4,388.2	118.63	4,379	119.64	118.00	9.2	438,242	0.00%	大買/大賣/
2021/07/27	8,003.6	127.71	7,985.3	127.86	122.50	18.4	443,452	0.00%	大買/大賣/
2021/07/26	3,500.1	141.43	3,363.1	141.99	136.00	137	443,188	0.03%	大買/大賣/鉅額交易
2021/07/23	4,341.8	141.24	6,047.2	141.57	145.50	-1,705.4	444,634	-0.38%	大買/大賣/鉅額交易
2021/07/22	7,931.2	142.76	7,465.1	144.26	140.50	466.1	444,272	0.10%	大買/大賣/鉅額交易
2021/07/21	5,915.1	163.65	5,861	167.70	153.50	54.1	443,347	0.01%	大買/大賣/
2021/07/20	4,337.2	176.16	3,753.5	178.98	170.50	583.7	438,485	0.13%	大買/大賣/鉅額交易
2021/07/19	8,904.6	191.77	8,255.6	191.63	188.00	649.1	437,498	0.15%	大買/大賣/鉅額交易
2021/07/16	7,336.9	188.91	7,934.9	188.28	188.00	-598.1	431,890	-0.14%	大買/大賣/鉅額交易
2021/07/15	3,219	174.49	2,916.1	173.41	179.00	303	421,928	0.07%	大買/大賣/鉅額交易
2021/07/14	7,037.3	169.36	6,658.9	171.17	163.00	378.4	415,579	0.09%	大買/大賣/鉅額交易
2021/07/13	7,701.5	184.64	7,912.2	186.26	176.00	-210.7	404,074	-0.05%	大買/大賣/鉅額交易
2021/07/12	4,920.5	204.66	4,580.5	206.21	195.50	340	395,926	0.09%	大買/大賣/鉅額交易
2021/07/09	6,547.8	210.90	7,354	210.31	195.50	-806.2	387,845	-0.21%	大買/大賣/鉅額交易
2021/07/08	7,558.3	212.09	6,673.9	213.12	216.50	884.4	379,248	0.23%	大買/大賣/鉅額交易
2021/07/07	2,827	205.96	2,992.6	208.22	210.00	-165.6	368,918	-0.04%	大買/大賣/鉅額交易
2021/07/06	3,001.2	212.67	2,979.9	213.23	216.50	21.3	359,596	0.01%	大買/大賣/
2021/07/05	202.3	189.79	50.1	192.53	197.00	152.3	353,712	0.04%	大買/鉅額交易
2021/07/02	127.7	192.46	44	193.09	191.00	83.7	356,844	0.02%	大買/
2021/07/01	171.4	193.77	293.2	190.08	196.00	-121.8	356,879	-0.03%	大買/大賣/鉅額交易
2021/06/30	193.1	176.20	48.9	173.51	182.50	144.1	356,519	0.04%	大買/鉅額交易
2021/06/29	54.2	166.70	238.1	170.06	166.00	-184	356,354	-0.05%	大賣/鉅額交易
2021/06/28	213.1	164.90	41.4	161.31	166.00	171.7	356,036	0.05%	大買/鉅額交易
2021/06/25	59.5	148.74	73.8	148.97	151.00	-14.4	355,308	0.00%
2021/06/24	42.1	144.02	48.1	146.29	149.00	-6	355,062	0.00%
2021/06/23	108.4	143.50	135.3	142.21	139.50	-26.9	354,532	-0.01%	大買/大賣/
2021/06/22	80.3	156.22	101	159.62	154.50	-20.7	353,074	-0.01%
2021/06/21	9,290.1	158.61	10,327.5	157.75	158.50	-1,037.5	352,224	-0.29%	大買/大賣/鉅額交易
2021/06/18	10,892.7	147.85	10,547.6	147.45	149.50	345.1	343,265	0.10%	大買/大賣/鉅額交易
2021/06/17	6,778.1	130.03	6,235.7	130.54	140.50	542.4	335,123	0.16%	大買/大賣/鉅額交易
2021/06/16	9,589.3	133.57	11,336.5	133.24	130.00	-1,747.2	333,803	-0.52%	大買/大賣/鉅額交易
2021/06/15	10,556.7	122.79	10,032	122.66	127.50	524.7	325,696	0.16%	大買/大賣/鉅額交易
2021/06/11	17,755	114.96	16,822.7	116.65	116.00	932.3	322,158	0.29%	大買/大賣/鉅額交易
2021/06/09	9,835.4	116.18	10,655	115.49	113.00	-819.6	317,997	-0.26%	大買/大賣/鉅額交易
2021/06/08	9,488.1	110.62	8,524	111.13	114.50	964.1	317,367	0.30%	大買/大賣/鉅額交易
2021/06/07	5,768.3	109.81	6,761.8	111.43	107.00	-993.4	316,138	-0.31%	大買/大賣/鉅額交易
2021/06/04	10,934.8	116.03	10,389.8	115.87	115.50	544.9	310,473	0.18%	大買/大賣/鉅額交易
2021/06/03	2,653.1	113.94	2,202.6	113.81	112.50	450.5	305,815	0.15%	大買/大賣/鉅額交易
2021/06/02	3,152.1	114.30	4,302.3	114.47	111.00	-1,150.2	300,491	-0.38%	大買/大賣/鉅額交易
2021/06/01	3,642	106.42	2,270	105.68	112.50	1,372	294,111	0.47%	大買/大賣/鉅額交易
2021/05/31	8,250.7	110.16	8,957.2	110.32	102.50	-706.5	289,013	-0.24%	大買/大賣/鉅額交易
2021/05/28	9,627.2	106.10	8,914.3	106.89	108.00	712.9	284,171	0.25%	大買/大賣/鉅額交易
2021/05/27	7,804.1	102.64	8,642.5	103.02	103.00	-838.4	282,340	-0.30%	大買/大賣/鉅額交易
2021/05/26	4,236.1	95.71	3,349.3	95.66	98.80	886.8	273,176	0.32%	大買/大賣/鉅額交易
2021/05/25	2,464.5	90.86	3,406.2	93.27	91.00	-941.7	264,602	-0.36%	大買/大賣/鉅額交易
2021/05/24	4,139.1	95.16	4,558.5	94.90	93.10	-419.4	258,762	-0.16%	大買/大賣/鉅額交易
2021/05/21	6,880.2	89.55	5,630.3	89.20	91.80	1,249.9	254,732	0.49%	大買/大賣/鉅額交易
2021/05/20	5,201.1	84.62	5,313.1	84.58	83.50	-112	249,501	-0.04%	大買/大賣/鉅額交易
2021/05/19	2,142.1	79.17	2,159	79.23	80.50	-16.9	240,679	-0.01%	大買/大賣/
2021/05/18	573	72.90	965.1	72.08	73.20	-392.1	240,357	-0.16%	大買/大賣/鉅額交易
2021/05/17	1,666.2	69.77	2,598	70.60	66.60	-931.8	239,398	-0.39%	大買/大賣/鉅額交易
2021/05/14	6,519.1	73.47	4,979	73.51	74.00	1,540.1	231,834	0.66%	大買/大賣/鉅額交易
2021/05/13	5,062.9	79.69	5,124	79.84	79.20	-61.1	223,617	-0.03%	大買/大賣/
2021/05/12	1,179.1	90.32	1,124.8	90.29	87.90	54.3	219,837	0.02%	大買/大賣/
2021/05/11	8,039.1	99.38	8,134.3	99.95	97.60	-95.3	217,333	-0.04%	大買/大賣/
2021/05/10	2,724.1	96.95	3,771.8	95.66	100.50	-1,047.7	211,021	-0.50%	大買/大賣/鉅額交易
2021/05/07	3,290.7	88.49	2,215.3	88.88	91.50	1,075.4	205,669	0.52%	大買/大賣/鉅額交易
2021/05/06	2,643.6	86.97	2,660.3	87.11	84.30	-16.7	199,980	-0.01%	大買/大賣/
2021/05/05	1,832.2	84.82	1,641.3	84.66	87.00	190.9	194,188	0.10%	大買/大賣/鉅額交易
2021/05/04	1,839.3	86.27	1,992.3	86.41	80.00	-153	188,143	-0.08%	大買/大賣/鉅額交易
2021/05/03	2,807.5	86.89	2,869.2	86.73	87.70	-61.7	178,164	-0.03%	大買/大賣/
2021/04/29	1,352.3	76.69	1,081.7	78.44	79.80	270.6	176,200	0.15%	大買/大賣/鉅額交易
2021/04/28	1,027.2	75.70	1,486.4	75.60	75.00	-459.2	175,065	-0.26%	大買/大賣/鉅額交易
2021/04/27	2,898.5	71.54	3,177.5	71.58	72.00	-279	173,347	-0.16%	大買/大賣/鉅額交易
2021/04/26	983	66.09	235.6	66.11	66.40	747.4	173,132	0.43%	大買/大賣/鉅額交易
2021/04/23	918	60.28	771.1	59.98	60.40	146.9	171,013	0.09%	大買/大賣/鉅額交易
2021/04/22	12	62.30	401	60.27	59.60	-389	164,496	-0.24%	大賣/鉅額交易
2021/04/21	0.2	62.00	21.8	62.41	62.70	-21.6	164,016	-0.01%
2021/04/20	0	0.00	7	55.49	57.00	-7	164,103	0.00%
2021/04/19	200	53.71	3	54.87	55.00	197	164,405	0.12%	大買/鉅額交易
2021/04/16	135	47.30	19	47.78	50.60	116	164,100	0.07%	大買/鉅額交易
2021/04/15	120	46.97	2	46.00	46.70	118	164,510	0.07%	大買/鉅額交易
2021/04/14	66	44.05	152	44.94	45.50	-86	164,583	-0.05%	大賣/
2021/04/13	41	46.10	4	46.88	44.80	37	164,633	0.02%
2021/04/12	198	45.76	2	46.00	46.10	196	164,629	0.12%	大買/鉅額交易
2021/04/09	0	0.00	70	41.83	42.75	-70	165,508	-0.04%
2021/04/08	5,689	46.42	5,952	46.36	46.20	-263	166,041	-0.16%	大買/大賣/鉅額交易
2021/04/07	60	45.30	1,002.4	44.84	46.35	-942.4	163,315	-0.58%	大賣/鉅額交易
2021/04/06	228	43.13	325.8	43.06	44.15	-97.8	167,064	-0.06%	大買/大賣/
2021/04/01	70.2	39.31	666	39.97	40.15	-595.8	166,929	-0.36%	大賣/鉅額交易
2021/03/31	203	37.56	31.6	36.97	37.70	171.4	168,610	0.10%	大買/鉅額交易
2021/03/30	16.5	34.65	52.4	34.91	35.40	-35.9	170,852	-0.02%
2021/03/29	115	35.27	260.5	35.08	35.25	-145.5	173,799	-0.08%	大買/大賣/鉅額交易
2021/03/26	155.8	33.68	31	33.46	34.00	124.8	177,613	0.07%	大買/鉅額交易
2021/03/25	10.3	32.79	93	33.15	32.50	-82.8	180,526	-0.05%
2021/03/24	87.8	33.62	49	32.73	33.80	38.8	183,190	0.02%
2021/03/23	69.2	34.17	210.1	36.06	33.50	-140.9	183,605	-0.08%	大賣/鉅額交易
2021/03/22	4,102	35.43	3,625.4	35.41	35.85	476.6	183,839	0.26%	大買/大賣/鉅額交易
2021/03/19	7,294	32.32	7,859	32.15	32.60	-565.1	183,461	-0.31%	大買/大賣/鉅額交易
2021/03/18	6,165	31.70	4,840	31.78	31.90	1,325	179,519	0.74%	大買/大賣/鉅額交易
2021/03/17	1,351	30.96	491.1	30.92	31.30	859.9	178,101	0.48%	大買/大賣/鉅額交易
2021/03/16	1,034.2	30.69	2,061.4	30.59	30.05	-1,027.3	175,723	-0.58%	大買/大賣/鉅額交易
2021/03/15	6,124.4	30.15	5,911.7	30.44	31.30	212.7	173,929	0.12%	大買/大賣/鉅額交易
2021/03/12	4,120	28.94	3,637.1	28.93	29.15	483	171,598	0.28%	大買/大賣/鉅額交易
2021/03/11	3,695.1	28.91	3,394	28.77	28.10	301.1	167,339	0.18%	大買/大賣/鉅額交易
2021/03/10	4,475	28.10	6,338	28.14	28.00	-1,863	164,597	-1.13%	大買/大賣/鉅額交易
2021/03/09	4,338	27.20	3,981	27.15	27.60	357	162,088	0.22%	大買/大賣/鉅額交易
2021/03/08	3,982	26.89	2,553	26.92	26.80	1,429	160,756	0.89%	大買/大賣/鉅額交易
2021/03/05	1,513	26.66	1,649.4	26.59	26.05	-136.4	159,337	-0.09%	大買/大賣/鉅額交易
2021/03/04	1,010	26.74	1,477	26.93	26.60	-467	158,383	-0.29%	大買/大賣/鉅額交易
2021/03/03	2,241.1	27.14	1,679	27.24	27.60	562.1	157,418	0.36%	大買/大賣/鉅額交易
2021/03/02	10,054	29.61	12,122	29.41	27.10	-2,068	155,628	-1.33%	大買/大賣/鉅額交易
2021/02/26	4,982	28.52	3,480.5	28.50	29.00	1,501.5	151,002	0.99%	大買/大賣/鉅額交易
2021/02/25	524	28.96	155	28.95	28.50	369	148,592	0.25%	大買/大賣/鉅額交易
2021/02/24	860	28.55	1,021	28.65	27.90	-161	146,173	-0.11%	大買/大賣/鉅額交易
2021/02/23	642.1	28.84	722	28.77	28.25	-79.9	142,744	-0.06%	大買/大賣/
2021/02/22	1,071	28.00	1,086	28.08	28.15	-15	136,924	-0.01%	大買/大賣/
2021/02/19	2,860	25.03	2,601.4	25.09	25.60	258.6	134,800	0.19%	大買/大賣/鉅額交易
2021/02/18	6,367	25.02	6,530	25.08	25.55	-163	132,533	-0.12%	大買/大賣/鉅額交易
2021/02/17	3,952	22.65	3,557	22.95	23.65	395	127,312	0.31%	大買/大賣/鉅額交易
2021/02/05	2,233	21.85	6,071	21.68	21.50	-3,838	124,684	-3.08%	大買/大賣/鉅額交易
2021/02/04	6,353	21.91	2,510	21.76	21.95	3,843	124,262	3.09%	大買/大賣/鉅額交易
2021/02/03	2,822	21.88	2,830	22.02	21.60	-8	123,587	-0.01%	大買/大賣/
2021/02/02	2,320	20.05	2,553	20.14	20.95	-233	119,774	-0.19%	大買/大賣/鉅額交易
2021/02/01	1,023	19.15	1,046.2	19.12	19.05	-23.2	118,145	-0.02%	大買/大賣/
2021/01/29	446	19.99	2,474	20.40	19.75	-2,028	116,569	-1.74%	大買/大賣/鉅額交易
2021/01/28	4,997	21.15	3,176	21.04	20.70	1,821	115,488	1.58%	大買/大賣/鉅額交易
2021/01/27	2,156.4	21.33	1,897	21.38	20.80	259.4	114,260	0.23%	大買/大賣/鉅額交易
2021/01/26	3,720	21.94	3,711	22.00	21.60	9	112,583	0.01%	大買/大賣/
2021/01/25	547	23.16	1,048	23.12	23.00	-501	110,642	-0.45%	大買/大賣/鉅額交易
2021/01/22	2,449	22.00	1,943	22.13	22.60	506	108,188	0.47%	大買/大賣/鉅額交易
2021/01/21	6,792	21.58	7,426	21.60	20.85	-634	105,576	-0.60%	大買/大賣/鉅額交易
2021/01/20	3,644	20.46	3,021.4	20.63	20.20	622.6	101,734	0.61%	大買/大賣/鉅額交易
2021/01/19	267	24.38	125	24.78	21.85	142	97,764	0.15%	大買/大賣/鉅額交易
2021/01/18	54	23.33	22	23.09	23.80	32	93,141	0.03%
2021/01/14	21	26.40	5.6	25.65	25.90	15.4	92,322	0.02%
2021/01/13	35	24.50	46	24.77	24.00	-11	91,662	-0.01%
2021/01/12	95	26.22	239	25.90	25.70	-144	90,925	-0.16%	大賣/鉅額交易
2021/01/11	113	28.20	36	28.22	28.55	77	90,036	0.09%	大買/
2021/01/08	33	26.33	21	26.64	27.30	12	89,573	0.01%
2021/01/07	107	26.45	2	25.95	25.95	105	88,545	0.12%	大買/鉅額交易
2021/01/06	51	30.19	104	30.71	28.80	-53	87,849	-0.06%	大賣/
2021/01/05	51	31.41	151	31.01	32.00	-100	87,095	-0.11%	大賣/
2021/01/04	89.9	31.61	407	30.81	32.15	-317.1	86,404	-0.37%	大賣/鉅額交易
2020/12/31	445	28.55	73.3	28.00	29.25	371.7	84,864	0.44%	大買/鉅額交易
2020/12/30	97.1	26.94	36.6	26.68	27.50	60.4	83,413	0.07%
2020/12/29	125.1	27.32	478.2	27.67	27.90	-353.1	81,779	-0.43%	大買/大賣/鉅額交易
2020/12/28	248	25.25	298	24.84	25.40	-50	76,844	-0.07%	大買/大賣/
2020/12/25	319	22.80	439	23.08	23.10	-120	75,571	-0.16%	大買/大賣/鉅額交易
2020/12/24	420	20.27	1,362	20.17	21.00	-942	72,724	-1.30%	大買/大賣/鉅額交易
2020/12/23	1,403	19.30	82	19.44	20.40	1,321	69,285	1.91%	大買/鉅額交易
2020/12/22	244	19.26	707	19.42	18.55	-463	65,900	-0.70%	大買/大賣/鉅額交易
2020/12/21	629	18.07	2,495	17.79	18.95	-1,866	61,267	-3.05%	大買/大賣/鉅額交易
2020/12/18	2,520	16.72	1,454	16.71	17.25	1,066	57,813	1.84%	大買/大賣/鉅額交易
2020/12/17	1,437	15.83	1,468	15.73	15.70	-31	54,615	-0.06%	大買/大賣/
2020/12/16	1,496	15.96	63	15.79	15.85	1,433	53,429	2.68%	大買/鉅額交易
2020/12/15	75.6	15.78	2,007	15.84	15.55	-1,931.4	51,443	-3.75%	大賣/鉅額交易
2020/12/14	2,001	14.11	29	14.92	15.05	1,972	47,680	4.14%	大買/鉅額交易
2020/12/11	37	14.05	1,503	14.05	13.70	-1,466	45,914	-3.19%	大賣/鉅額交易
2020/12/10	1,504	14.57	82	14.41	14.35	1,422	44,395	3.20%	大買/鉅額交易
2020/12/09	103	14.29	3,107.7	14.39	14.40	-3,004.7	43,318	-6.94%	大買/大賣/鉅額交易
2020/12/08	3,073	13.89	30	13.69	14.05	3,043	41,790	7.28%	大買/鉅額交易
2020/12/07	3	12.78	3	12.90	12.85	0	39,863	0.00%
2020/12/04	22	12.75	12	12.71	12.85	10	39,614	0.03%
2020/12/03	31	12.95	134	12.94	12.75	-103	39,836	-0.26%	大賣/鉅額交易
2020/12/02	131	13.08	84	12.81	12.90	47	39,983	0.12%	大買/
2020/12/01	13	12.92	45	13.06	13.05	-32	39,773	-0.08%
2020/11/30	30	13.48	237	13.63	13.25	-207	39,186	-0.53%	大賣/鉅額交易
2020/11/27	186	13.59	171	13.55	13.60	15	38,799	0.04%	大買/大賣/
2020/11/26	234	13.80	2,970	13.75	13.55	-2,736	39,024	-7.01%	大買/大賣/鉅額交易
2020/11/25	2,958	13.48	1,991	13.39	13.60	967	37,940	2.55%	大買/大賣/鉅額交易
2020/11/24	2,008	13.20	9	13.11	13.05	1,999	36,503	5.48%	大買/鉅額交易
2020/11/23	94	13.00	19	12.82	13.00	75	36,077	0.21%
2020/11/20	10	12.74	11	12.75	12.80	-1	36,061	0.00%
2020/11/19	6	12.77	2,406	12.79	12.75	-2,400	35,891	-6.69%	大賣/鉅額交易
2020/11/18	2,412	12.83	237	12.77	13.00	2,175	35,285	6.16%	大買/大賣/鉅額交易
2020/11/17	253	12.52	1	12.25	12.50	252	34,088	0.74%	大買/鉅額交易
2020/11/16	11	12.51	1,040	12.55	12.50	-1,029	33,507	-3.07%	大賣/鉅額交易
2020/11/13	1,053	12.59	183	12.46	12.50	870	32,987	2.64%	大買/大賣/鉅額交易
2020/11/12	187	12.36	3,259	12.67	12.35	-3,072	32,192	-9.54%	大買/大賣/鉅額交易
2020/11/11	3,234	12.98	3,206	12.75	13.55	28	31,069	0.09%	大買/大賣/
2020/11/10	3,214	14.13	3,402	14.11	13.60	-188	29,680	-0.63%	大買/大賣/鉅額交易
2020/11/09	3,075	13.33	3,431	13.17	14.10	-356	27,977	-1.27%	大買/大賣/鉅額交易
2020/11/06	3,636	12.59	2,163	12.80	12.90	1,473	26,436	5.57%	大買/大賣/鉅額交易
2020/11/05	1,410	12.31	1,818	12.24	12.25	-408	25,773	-1.58%	大買/大賣/鉅額交易
2020/11/04	1,822	11.92	764	12.18	12.50	1,058	25,082	4.22%	大買/大賣/鉅額交易
2020/11/03	1,527	11.76	807	11.55	11.75	720	24,036	3.00%	大買/大賣/鉅額交易
2020/11/02	817	11.68	814	11.56	11.60	3	23,624	0.01%	大買/大賣/
2020/10/30	811	11.60	247	11.68	11.50	564	23,097	2.44%	大買/大賣/鉅額交易
2020/10/29	250	11.31	14	11.34	11.60	236	22,271	1.06%	大買/鉅額交易
2020/10/28	61	11.52	36	11.87	11.45	25	21,599	0.12%
2020/10/27	110	11.76	2,401	11.62	12.00	-2,291	20,898	-10.96%	大買/大賣/鉅額交易
2020/10/26	2,405	11.85	1,616	11.42	12.10	789	19,703	4.00%	大買/大賣/鉅額交易
2020/10/23	1,610	10.70	5	10.85	11.00	1,605	17,875	8.98%	大買/鉅額交易
2020/10/22	0	0.00	956	10.45	10.45	-956	17,349	-5.51%	大賣/鉅額交易
2020/10/20	6	10.65	0	0.00	10.60	6	17,162	0.03%
2020/10/16	787	10.60	1,175	10.43	10.40	-388	16,824	-2.31%	大買/大賣/鉅額交易
2020/10/15	416	10.40	583	10.48	10.40	-167	16,513	-1.01%	大買/大賣/鉅額交易
2020/10/14	3	10.20	42	10.10	10.20	-39	16,227	-0.24%
2020/10/13	1,544	10.30	5	10.29	10.25	1,539	16,135	9.54%	大買/鉅額交易
2020/10/12	1	10.00	3	9.99	10.00	-2	15,831	-0.01%
2020/10/08	0	0.00	7	10.05	10.05	-7	15,745	-0.04%
2020/10/07	8	10.23	3	10.25	10.20	5	15,616	0.03%
2020/10/06	0	0.00	66	10.14	10.15	-66	15,419	-0.43%
2020/10/05	62	10.08	9	10.06	10.15	53	15,248	0.35%
2020/09/29	1	9.58	3	9.61	9.61	-2	14,902	-0.01%
2020/09/28	1	9.61	10	9.60	9.45	-9	14,780	-0.06%
2020/09/25	19	9.53	4	9.52	9.75	15	14,620	0.10%
2020/09/24	4	9.11	1	9.08	9.01	3	14,303	0.02%
2020/09/23	0	0.00	65	9.77	9.44	-65	14,123	-0.46%
2020/09/22	66	10.01	1	10.00	9.97	65	13,868	0.47%
2020/09/21	3	9.93	0	0.00	9.88	3	13,649	0.02%
2020/09/18	7	9.94	0	0.00	9.88	7	13,530	0.05%
2020/09/17	0	0.00	1	9.90	9.91	-1	13,429	-0.01%
2020/09/16	6	9.85	0	0.00	9.81	6	13,283	0.05%
2020/09/15	3	10.20	0	0.00	10.20	3	12,987	0.02%
2020/09/14	2	10.00	29	10.17	10.10	-27	12,854	-0.21%
2020/09/11	33	10.83	30	11.07	10.20	3	12,460	0.02%
2020/09/10	7	11.00	10	11.40	10.95	-3	11,789	-0.03%
2020/09/09	42	11.24	26	11.02	11.30	16	11,470	0.14%
2020/09/08	19	11.37	225	11.67	11.25	-206	11,174	-1.84%	大賣/鉅額交易
2020/09/07	204	12.14	289	11.67	11.95	-85	10,524	-0.81%	大買/大賣/
2020/09/04	337	11.17	82	10.79	11.50	255	9,850	2.59%	大買/鉅額交易
2020/09/03	29	11.17	348	10.89	11.05	-319	9,363	-3.41%	大賣/鉅額交易
2020/09/02	400	10.77	5.6	10.56	11.00	394.4	8,900	4.43%	大買/鉅額交易
2020/09/01	7	10.61	124	10.71	10.60	-117	8,377	-1.40%	大賣/鉅額交易
2020/08/31	75	9.88	15	10.10	10.10	60	7,563	0.79%
2020/08/28	0	0.00	10	9.36	9.21	-10	7,152	-0.14%
2020/08/27	63	9.30	10	9.39	9.36	53	6,942	0.76%
2020/08/26	26	9.35	187	8.97	9.61	-161	6,374	-2.53%	大賣/鉅額交易
2020/08/25	185	8.59	4	8.67	8.74	181	5,435	3.33%	大買/鉅額交易
2020/08/24	0	0.00	5	7.77	7.95	-5	5,058	-0.10%
2020/08/21	0	0.00	1	7.86	7.84	-1	4,964	-0.02%
2020/08/20	1	7.84	13	8.10	7.67	-12	4,796	-0.25%
2020/08/19	0	0.00	21	8.46	8.24	-21	4,517	-0.46%
2020/08/18	0	0.00	32	8.50	8.43	-32	4,353	-0.74%
2020/08/17	1	8.59	105	8.51	8.62	-104	4,208	-2.47%	大賣/鉅額交易
2020/08/14	105	8.58	10	8.66	8.59	95	3,969	2.39%	大買/
2020/08/13	1	8.07	0	0.00	7.89	1	3,491	0.03%
2020/08/12	15.5	7.74	8	7.44	7.69	7.5	3,270	0.23%
2020/08/11	67	7.60	42	7.56	7.81	25	2,909	0.86%
2020/08/10	40	6.81	1	6.78	7.10	39	2,437	1.60%
2020/07/29	0	0.00	0	6.20	6.24	0	2,228	0.00%
2020/07/20	0	0.00	0.7	6.25	6.28	-0.7	2,912	-0.02%
2020/07/16	0	0.00	2	6.45	6.42	-2	2,964	-0.07%
2020/07/13	0	0.00	2	6.42	6.40	-2	3,002	-0.07%
2020/07/09	1	6.58	0	0.00	6.57	1	3,114	0.03%
2020/07/07	0	0.00	20	6.53	6.53	-20	3,110	-0.64%
2020/07/03	5	6.50	0	0.00	6.51	5	3,160	0.16%
2020/07/02	20	6.45	0	0.00	6.45	20	3,143	0.64%
2020/06/08	5	6.82	0	0.00	6.85	5	3,438	0.15%
2020/05/28	0	0.00	15	6.61	6.53	-15	3,287	-0.46%
2020/05/27	15	6.58	0	0.00	6.59	15	3,283	0.46%
2020/05/22	0	0.00	10	6.73	6.68	-10	3,282	-0.30%
2020/05/21	10	6.61	0	0.00	6.83	10	3,236	0.31%
2020/05/06	0	0.00	10	6.37	6.36	-10	3,106	-0.32%
2020/04/29	0.8	6.76	7	6.69	6.79	-6.2	2,847	-0.22%
2020/04/28	0	0.00	4	6.15	6.25	-4	2,604	-0.15%
2020/04/20	0	0.00	8	5.42	5.45	-8	2,367	-0.34%
2020/04/16	0	0.00	1	5.44	5.41	-1	2,311	-0.04%
2020/04/09	1	5.40	0	0.00	5.45	1	2,081	0.05%
2020/03/18	1	5.10	0	0.00	4.96	1	1,726	0.06%
2020/03/13	0	0.00	2	5.58	5.68	-2	1,559	-0.13%
2020/03/09	0	0.00	10	6.63	6.58	-10	1,399	-0.71%
2020/03/05	0	0.00	3	6.89	6.90	-3	1,435	-0.21%
2020/02/18	0	0.00	158	6.96	6.99	-158	1,442	-10.96%	大賣/鉅額交易
2020/02/06	0	0.00	100	6.66	6.68	-100	1,384	-7.22%
2020/02/04	0	0.00	23	6.46	6.49	-23	1,359	-1.69%
2020/01/16	1	7.27	0	0.00	7.27	1	1,205	0.08%
2020/01/13	10	7.23	0	0.00	7.22	10	1,214	0.82%
2019/12/05	0	0.00	20	7.42	7.41	-20	1,316	-1.52%
2019/12/03	0	0.00	0.8	7.45	7.50	-0.8	1,315	-0.06%
2019/11/29	0	0.00	0.2	7.24	7.29	-0.2	1,256	-0.02%
2019/11/06	0	0.00	4	7.59	7.57	-4	1,231	-0.32%
2019/10/21	0	0.00	0	7.64	7.68	0	1,525	0.00%
2019/10/08	14	7.62	0	0.00	7.55	14	2,078	0.67%
2019/10/07	0	0.00	4	7.65	7.65	-4	2,127	-0.19%
2019/10/02	0	0.00	0.1	7.72	7.77	-0.1	2,158	0.00%
2019/10/01	0	0.00	0.3	7.80	7.82	-0.3	2,235	-0.01%
2019/09/25	3	7.87	0	0.00	7.87	3	2,339	0.13%
2019/09/24	3	7.91	0	0.00	7.90	3	2,362	0.13%
2019/09/10	50	8.04	0	0.00	8.01	50	2,398	2.08%
2019/09/05	62	8.03	0	0.00	8.04	62	2,440	2.54%
2019/08/29	3	7.96	0.2	7.90	7.92	2.8	2,435	0.12%
2019/08/28	22	7.88	10	7.88	7.89	12	2,434	0.49%
2019/08/20	0	0.00	4.7	7.97	7.97	-4.7	2,434	-0.19%
2019/08/16	4	7.93	0	0.00	8.10	4	2,397	0.17%
2019/08/15	0	0.00	10	7.90	7.90	-10	2,386	-0.42%
2019/08/08	2	8.41	0	0.00	8.45	2	2,410	0.08%
2019/08/06	0	0.00	4	8.14	8.37	-4	2,422	-0.17%
2019/07/30	0	0.00	1	8.80	8.86	-1	2,385	-0.04%
2019/07/25	48	8.82	12	8.93	8.98	36	2,357	1.53%
2019/07/23	30	8.99	0	0.00	8.98	30	2,286	1.31%
2019/07/22	0	0.00	30	9.17	9.16	-30	2,207	-1.36%
2019/07/19	0	0.00	50	9.12	9.09	-50	2,070	-2.42%
2019/07/16	10	8.84	0	0.00	8.89	10	1,783	0.56%
2019/07/08	0	0.00	1	8.54	8.45	-1	1,714	-0.06%
2019/07/05	1	8.51	20	8.65	8.51	-19	1,706	-1.11%
2019/07/04	20	8.51	90	8.35	8.54	-70	1,629	-4.29%
2019/07/02	0	0.00	94	8.24	8.20	-94	1,536	-6.12%
2019/06/21	0	0.00	23	8.27	8.15	-23	1,585	-1.45%
2019/06/20	0	0.00	38	8.27	8.25	-38	1,595	-2.38%
2019/06/19	0	0.00	37	8.22	8.17	-37	1,594	-2.32%
2019/06/13	27	8.00	0	0.00	7.98	27	1,571	1.72%
2019/06/11	200	7.99	0	0.00	8.00	200	1,605	12.45%	大買/鉅額交易
2019/06/06	50	7.97	0	0.00	7.97	50	1,620	3.08%
2019/06/05	12	8.00	1	8.01	8.00	11	1,617	0.68%
2019/06/04	2	8.01	12	8.01	8.00	-10	1,616	-0.62%
2019/06/03	10	8.01	0	0.00	8.03	10	1,623	0.62%
2019/05/24	0	0.00	4	8.07	8.04	-4	1,814	-0.22%
2019/05/17	1	8.08	0	0.00	7.96	1	1,875	0.05%
2019/05/16	2	8.18	0	0.00	8.12	2	1,806	0.11%
2019/05/14	0	0.00	2	8.33	8.30	-2	1,757	-0.11%
2019/05/13	1	8.41	0	0.00	8.40	1	1,749	0.06%
2019/05/09	2	8.61	0	0.00	8.52	2	1,761	0.11%
2019/05/08	10	8.62	0	0.00	8.64	10	1,758	0.57%
2019/05/03	0	0.00	15	8.98	8.90	-15	1,735	-0.86%
2019/05/02	0	0.00	7	8.87	8.87	-7	1,722	-0.41%
2019/04/22	0	0.00	45	8.99	8.93	-45	1,732	-2.60%
2019/04/19	4	8.86	0	0.00	8.89	4	1,700	0.24%
2019/04/17	0	0.00	9	8.83	8.90	-9	1,683	-0.53%
2019/04/10	0	0.00	3	8.69	8.68	-3	1,614	-0.19%
2019/04/08	0.3	8.65	0	0.00	8.70	0.3	1,657	0.02%
2019/04/03	0	0.00	10	8.62	8.64	-10	1,659	-0.60%
2019/03/29	60	8.63	0	0.00	8.65	60	1,651	3.63%
2019/03/28	1	8.57	0	0.00	8.61	1	1,672	0.06%
2019/03/27	2	8.58	0	0.00	8.58	2	1,704	0.12%
2019/03/26	21	8.65	0	0.00	8.63	21	1,731	1.21%
2019/03/25	51	8.70	0	0.00	8.66	51	1,799	2.83%
2019/03/20	1	8.81	0	0.00	8.83	1	1,956	0.05%
2019/03/13	2	8.93	0	0.00	8.92	2	2,017	0.10%
2019/03/12	6	8.98	0	0.00	8.98	6	2,032	0.30%
2019/03/11	31	8.94	0	0.00	8.97	31	2,084	1.49%
2019/03/08	5	8.97	0	0.00	8.96	5	2,188	0.23%
2019/03/07	2	9.00	0	0.00	8.99	2	2,225	0.09%
2019/03/06	0	0.00	1	9.09	9.10	-1	2,280	-0.04%
2019/03/05	1	9.15	0	0.00	9.15	1	2,346	0.04%
2019/03/04	0	0.00	28	9.20	9.24	-28	2,398	-1.17%
2019/02/26	0	0.00	40	9.23	9.19	-40	2,388	-1.67%
2019/02/25	3	9.11	20	9.05	9.12	-17	2,357	-0.72%
2019/02/22	2	8.94	20.9	9.01	8.95	-18.9	2,319	-0.81%
2019/02/21	0	0.00	10	8.91	8.95	-10	2,249	-0.44%
2019/02/11	0	0.00	1	8.93	8.81	-1	2,383	-0.04%
2019/01/28	0	0.00	24	9.02	8.99	-24	2,422	-0.99%
2019/01/24	0	0.00	5	8.94	8.95	-5	2,470	-0.20%
2019/01/21	0	0.00	4	8.92	8.88	-4	2,596	-0.15%
2019/01/18	0	0.00	2	8.83	8.81	-2	2,606	-0.08%
2019/01/15	41	8.75	2	8.75	8.75	39	2,710	1.44%
2019/01/10	0	0.00	1	8.87	8.86	-1	3,017	-0.03%
2019/01/09	0	0.00	2	8.88	8.87	-2	3,031	-0.07%
2019/01/08	0	0.00	2	8.81	8.80	-2	3,044	-0.07%
2019/01/07	0	0.00	5	8.70	8.70	-5	3,062	-0.16%
2019/01/03	0	0.00	6	8.80	8.80	-6	3,204	-0.19%
2018/12/28	0	0.00	6	8.83	8.80	-6	3,215	-0.19%
2018/12/27	10	8.75	0	0.00	8.75	10	3,225	0.31%
2018/12/25	22	8.81	0	0.00	8.72	22	3,179	0.69%
2018/12/24	53	8.97	0	0.00	8.98	53	3,153	1.68%
2018/12/22	3	9.00	0	0.00	8.99	3	3,154	0.10%
2018/12/21	21	9.01	0	0.00	9.11	21	3,167	0.66%
2018/12/19	2	9.24	63	9.23	9.30	-61	3,175	-1.92%
2018/12/17	1	9.20	60	9.25	9.41	-59	3,083	-1.91%
2018/12/13	0	0.00	110	9.10	9.00	-110	2,963	-3.71%	大賣/鉅額交易
2018/12/11	0	0.00	58	8.88	8.93	-58	2,884	-2.01%
2018/12/10	58	8.62	0	0.00	8.68	58	2,871	2.02%
2018/12/07	2	8.93	0	0.00	8.89	2	2,853	0.07%
2018/12/06	113	8.79	0	0.00	8.82	113	2,845	3.97%	大買/鉅額交易
2018/12/03	107	8.95	0	0.00	9.00	107	2,786	3.84%	大買/鉅額交易
2018/11/30	1	8.94	0	0.00	9.04	1	2,686	0.04%
2018/11/29	4	9.00	0	0.00	8.94	4	2,650	0.15%
2018/11/28	2	9.05	0	0.00	9.19	2	2,597	0.08%
2018/11/27	1	8.79	0	0.00	9.00	1	2,525	0.04%
2018/11/06	0	0.00	5	8.44	8.38	-5	2,614	-0.19%
2018/11/01	5	8.45	0	0.00	8.55	5	2,600	0.19%
2018/10/31	0	0.00	5	8.41	8.54	-5	2,594	-0.19%
2018/10/30	5	8.19	0	0.00	8.30	5	2,581	0.19%
2018/10/29	2	8.08	13.7	8.07	8.09	-11.7	2,535	-0.46%
2018/10/26	0	0.00	11	8.41	8.35	-11	2,524	-0.44%
2018/10/24	0	0.00	2	8.53	8.68	-2	2,496	-0.08%
2018/10/22	1	8.70	1	8.98	8.90	0	2,451	0.00%
2018/10/19	11	8.48	5	8.80	8.72	6	2,364	0.25%
2018/10/18	5	8.37	2	8.37	8.37	3	2,252	0.13%
2018/10/12	2	7.45	0	0.00	7.43	2	2,212	0.09%
2018/10/04	2	8.55	0	0.00	8.51	2	2,074	0.10%
2018/09/10	0	0.00	0.2	8.40	8.45	-0.2	2,504	-0.01%
2018/08/28	0	0.00	2	8.87	8.88	-2	3,159	-0.06%
2018/08/20	0	0.00	1	8.57	8.57	-1	3,630	-0.03%
2018/08/13	2	8.63	0.6	8.62	8.62	1.4	3,732	0.04%
2018/07/27	0	9.17	0	0.00	9.19	0	4,328	0.00%
2018/07/25	0	0.00	23	9.35	9.23	-23	4,403	-0.52%
2018/07/24	23	9.32	0	0.00	9.38	23	4,492	0.51%
2018/06/26	0	0.00	6	9.14	9.22	-6	4,471	-0.13%
2018/06/25	0	0.00	3	9.44	9.33	-3	4,410	-0.07%
2018/06/22	0	0.00	30	9.51	9.47	-30	4,403	-0.68%
2018/06/15	0.7	9.76	20	9.86	9.76	-19.4	4,407	-0.44%
2018/06/14	6	9.85	0	0.00	9.89	6	4,375	0.14%
2018/06/13	3	9.91	22	9.88	9.79	-19	4,379	-0.43%
2018/06/12	22	9.82	0	0.00	9.88	22	4,309	0.51%
2018/06/08	2	9.60	22	9.66	9.60	-20	4,190	-0.48%
2018/06/07	23	9.67	0	0.00	9.66	23	4,138	0.56%
2018/06/06	1	9.44	0	0.00	9.45	1	4,193	0.02%
2018/06/05	10	9.42	0	0.00	9.42	10	4,160	0.24%
2018/06/04	10	9.40	2	9.41	9.42	8	4,124	0.19%
2018/06/01	10	9.48	0	0.00	9.49	10	4,042	0.25%
2018/05/30	1	9.40	0	0.00	9.42	1	4,056	0.02%
2018/05/29	0	0.00	22	9.60	9.48	-22	4,162	-0.53%
2018/05/28	25	9.78	13	9.78	9.75	12	4,399	0.27%
2018/05/25	0	0.00	10	9.35	9.38	-10	4,465	-0.22%
2018/05/24	20	9.40	0	0.00	9.37	20	4,540	0.44%
2018/05/23	10	9.42	0	0.00	9.41	10	4,577	0.22%
2018/05/21	0	0.00	3	9.23	9.19	-3	4,567	-0.07%
2018/05/16	1	9.52	0	0.00	9.50	1	4,906	0.02%
2018/05/09	5	10.45	0	0.00	10.35	5	4,947	0.10%
2018/05/03	0	0.00	1	10.40	10.40	-1	4,871	-0.02%
2018/04/30	1	10.40	0	0.00	10.30	1	5,019	0.02%
2018/04/27	0	0.00	20	10.00	10.05	-20	4,992	-0.40%
2018/04/17	1	10.35	20	10.40	10.35	-19	5,361	-0.35%
2018/04/13	23	10.65	33	10.53	10.60	-10	5,521	-0.18%
2018/04/12	0	0.00	0.1	10.35	10.35	-0.1	5,621	0.00%
2018/04/11	1	10.45	1	10.35	10.35	0	5,847	0.00%
2018/04/10	0	0.00	1	10.35	10.35	-1	5,963	-0.02%
2018/04/09	0	0.00	0	10.35	10.35	0	6,390	0.00%
2018/03/26	0	0.00	0.7	10.30	10.35	-0.7	7,685	-0.01%
2018/03/12	10	11.20	0	0.00	11.20	10	7,844	0.13%
2018/03/08	15	10.73	0	0.00	10.65	15	7,904	0.19%
2018/03/02	44	11.10	523	11.15	11.05	-479	8,747	-5.48%	大賣/鉅額交易
2018/03/01	494	11.16	3	11.00	11.30	491	8,897	5.52%	大買/鉅額交易
2018/02/27	1	10.55	0	0.00	10.40	1	8,617	0.01%
2018/02/23	6	10.16	0.9	10.15	10.15	5.1	8,441	0.06%
2018/02/21	2	10.05	0	0.00	10.15	2	8,486	0.02%
2018/02/12	17	9.91	4	9.91	9.82	13	8,456	0.15%
2018/02/09	10	9.67	0	0.00	9.80	10	8,411	0.12%
2018/01/31	0	0.00	1	11.50	11.60	-1	7,987	-0.01%
2018/01/30	1	11.60	0	0.00	11.60	1	7,993	0.01%
2018/01/29	0	0.00	0.1	11.60	11.70	-0.1	8,041	0.00%
2018/01/25	1	11.80	16.6	11.89	11.70	-15.6	8,245	-0.19%
2018/01/24	16	11.90	2.4	11.88	11.90	13.6	8,221	0.17%
2018/01/18	0	0.00	1	11.90	11.90	-1	8,265	-0.01%
2018/01/17	0	0.00	1	11.85	11.90	-1	8,348	-0.01%
2018/01/10	68	12.15	0	0.00	12.00	68	8,512	0.80%
2018/01/09	2	12.15	0	0.00	12.20	2	8,468	0.02%
2018/01/05	15	12.35	15	12.30	12.30	0	8,333	0.00%
2018/01/04	10	12.10	0	0.00	12.15	10	8,213	0.12%
2018/01/03	24	12.37	422	12.41	12.15	-398	8,162	-4.88%	大賣/鉅額交易
2018/01/02	556	12.37	159	12.36	12.40	397	8,047	4.93%	大買/大賣/鉅額交易