陽明 (2609)-元大-士林券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
43.80
漲跌
▼1.40
漲幅
-3.10%
成交量
27,886張
產業
上市航運類股
3438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	48.2	43.94	0	0.00	43.80	48.2	35,643	0.14%
2024/04/15	12	44.42	6	45.10	45.20	6	38,172	0.02%
2024/04/12	17.1	45.12	3	45.17	45.20	14.1	39,648	0.04%
2024/04/11	13	45.04	35.3	45.06	45.00	-22.3	42,860	-0.05%
2024/04/10	10.1	44.53	5.2	44.79	44.40	4.9	47,471	0.01%
2024/04/09	27.4	45.11	4	45.20	44.95	23.4	49,252	0.05%
2024/04/08	5	43.68	13	44.10	45.10	-8	51,653	-0.02%
2024/04/03	20.1	43.88	15	43.85	43.80	5.1	51,965	0.01%
2024/04/02	3.1	44.20	3	44.30	44.45	0.1	52,810	0.00%
2024/04/01	10.1	44.45	17	44.35	44.30	-6.9	54,419	-0.01%
2024/03/29	16.2	44.39	0	0.00	44.40	16.2	57,040	0.03%
2024/03/28	26.2	44.18	2	44.20	44.10	24.2	61,145	0.04%
2024/03/27	6.2	44.30	4	44.28	44.15	2.2	66,969	0.00%
2024/03/26	71.6	44.59	7.4	44.20	44.15	64.2	72,282	0.09%
2024/03/25	16.3	45.60	29	45.68	45.60	-12.8	74,413	-0.02%
2024/03/22	15.1	45.16	5.4	45.15	45.15	9.7	78,776	0.01%
2024/03/21	49.2	45.88	35	45.87	45.45	14.2	82,392	0.02%
2024/03/20	31.2	45.07	12.2	45.17	44.95	19	82,759	0.02%
2024/03/19	21.7	45.56	16	45.47	45.30	5.7	82,606	0.01%
2024/03/18	20.7	45.11	4.2	45.28	45.15	16.6	82,626	0.02%
2024/03/15	29.9	46.29	14	46.55	46.50	15.9	82,622	0.02%
2024/03/14	15.3	47.91	4	48.04	47.75	11.3	81,884	0.01%
2024/03/13	20	48.99	22	48.89	48.70	-2	81,628	0.00%
2024/03/12	24	48.79	29.1	48.93	48.95	-5.1	81,399	-0.01%
2024/03/11	19	48.49	15.3	48.48	48.60	3.7	81,293	0.00%
2024/03/08	61.2	48.38	29	48.00	47.55	32.2	81,533	0.04%
2024/03/07	26	48.18	8	48.17	48.00	18	81,653	0.02%
2024/03/06	8	48.23	17	48.13	48.00	-9	81,835	-0.01%
2024/03/05	15	49.02	11.2	49.14	48.60	3.8	81,797	0.00%
2024/03/04	66	48.29	24	48.39	48.90	42	81,501	0.05%
2024/03/01	23	49.16	2.1	49.12	49.15	20.9	81,079	0.03%
2024/02/29	15	49.64	30.5	49.68	49.85	-15.5	80,766	-0.02%
2024/02/27	19.9	48.88	3	48.70	48.55	16.9	80,194	0.02%
2024/02/26	36.1	48.81	1	48.70	48.70	35.1	79,816	0.04%
2024/02/23	96.2	49.52	20	49.32	49.10	76.2	79,548	0.10%
2024/02/22	24.1	49.77	43.3	49.84	49.95	-19.1	79,046	-0.02%
2024/02/21	65.1	48.95	51	48.76	48.35	14.1	77,991	0.02%
2024/02/20	21	47.94	32	47.93	48.15	-11	76,991	-0.01%
2024/02/19	16.1	46.80	3.2	46.87	46.90	12.9	76,623	0.02%
2024/02/16	17.6	47.16	2.2	47.05	46.90	15.4	76,622	0.02%
2024/02/15	14.7	46.02	13	46.12	46.65	1.7	76,927	0.00%
2024/02/05	30.3	47.48	1	47.40	47.30	29.3	76,416	0.04%
2024/02/02	38.4	47.90	1	47.75	47.75	37.4	76,221	0.05%
2024/02/01	1	49.00	8	49.01	49.15	-7	75,807	-0.01%
2024/01/31	25.6	48.02	13	48.04	47.85	12.6	75,447	0.02%
2024/01/30	39.5	48.52	11	48.59	48.50	28.5	75,144	0.04%
2024/01/29	4.3	48.90	41.2	48.79	48.80	-36.9	75,025	-0.05%
2024/01/26	25.1	49.10	10	49.26	48.90	15	74,848	0.02%
2024/01/25	29.3	49.38	26	49.45	49.25	3.2	74,575	0.00%
2024/01/24	11	50.04	34	50.19	49.80	-23	74,259	-0.03%
2024/01/23	73.1	49.91	40	50.28	49.45	33.1	73,968	0.04%
2024/01/22	49	49.33	74	49.62	49.80	-25	73,435	-0.03%
2024/01/19	54.2	50.78	125	50.70	50.90	-70.8	72,698	-0.10%	大賣/
2024/01/18	119.2	50.21	86.1	50.73	51.30	33.1	72,119	0.05%	大買/
2024/01/17	75.1	49.97	49	49.83	49.75	26.1	71,254	0.04%
2024/01/16	44.8	51.30	23.1	51.92	51.10	21.7	70,167	0.03%
2024/01/15	98.5	52.57	56.2	52.89	52.20	42.3	69,052	0.06%
2024/01/12	77.1	50.89	107.2	51.33	51.80	-30.1	68,101	-0.04%	大賣/
2024/01/11	34.2	49.37	29.4	49.38	49.30	4.9	66,573	0.01%
2024/01/10	181.4	49.08	127	49.14	48.80	54.4	65,947	0.08%	大買/大賣/
2024/01/09	263.6	51.96	101.1	51.95	51.70	162.5	62,747	0.26%	大買/大賣/鉅額交易
2024/01/08	119	57.48	73	57.25	56.50	46	59,929	0.08%	大買/
2024/01/05	171	57.91	279	57.78	58.00	-108	58,241	-0.19%	大買/大賣/鉅額交易
2024/01/04	239	57.24	286.1	57.01	57.30	-47.1	54,924	-0.09%	大買/大賣/
2024/01/03	64.2	53.95	90.3	54.20	54.00	-26.1	50,539	-0.05%
2024/01/02	117	53.65	107.9	53.64	53.00	9.1	48,572	0.02%	大買/大賣/
2023/12/29	27.3	51.82	28.1	51.50	51.30	-0.8	46,003	0.00%
2023/12/28	70.4	52.06	57.1	51.91	51.90	13.3	45,551	0.03%
2023/12/27	106	53.47	85.1	53.35	52.60	20.9	44,588	0.05%	大買/
2023/12/26	185.1	52.62	190.4	52.50	52.00	-5.2	43,061	-0.01%	大買/大賣/
2023/12/25	289.6	52.50	223.5	52.90	51.80	66.1	40,417	0.16%	大買/大賣/
2023/12/22	193	56.93	215.5	57.21	57.50	-22.5	36,363	-0.06%	大買/大賣/
2023/12/21	100.4	52.67	303.2	53.60	55.40	-202.7	30,431	-0.67%	大賣/鉅額交易
2023/12/20	79.1	49.48	103.3	49.80	50.40	-24.2	25,050	-0.10%	大賣/
2023/12/19	150.2	49.21	232.4	49.47	49.30	-82.2	22,532	-0.36%	大買/大賣/
2023/12/18	253.6	47.06	216.3	47.27	47.85	37.3	18,279	0.20%	大買/大賣/
2023/12/15	24	43.85	45	44.13	44.25	-21	14,910	-0.14%
2023/12/14	31.4	43.05	17	42.99	42.75	14.4	14,410	0.10%
2023/12/13	53.3	43.56	22	43.49	43.20	31.3	14,666	0.21%
2023/12/12	42	44.35	28	44.70	44.00	14	16,436	0.09%
2023/12/11	10	44.08	8.1	44.59	44.00	1.9	16,360	0.01%
2023/12/08	16	43.69	5	44.03	44.00	11	16,264	0.07%
2023/12/07	19.1	43.98	9	43.74	43.70	10.1	16,227	0.06%
2023/12/06	21	44.51	7	44.76	44.65	14	16,207	0.09%
2023/12/05	31	44.77	38.6	44.85	44.85	-7.6	16,069	-0.05%
2023/12/04	27	44.78	66	44.73	45.15	-39	15,536	-0.25%
2023/12/01	3	42.68	36.1	43.05	43.30	-33	14,717	-0.22%
2023/11/30	17	42.08	2	42.20	42.00	15	14,382	0.10%
2023/11/29	7	42.30	7.1	42.52	42.55	-0.1	14,303	0.00%
2023/11/28	3	42.37	9	42.43	42.65	-6	14,280	-0.04%
2023/11/27	4	41.94	10	41.97	42.00	-6	14,187	-0.04%
2023/11/24	9	41.44	8	41.37	41.75	1	14,230	0.01%
2023/11/22	16.1	41.64	10	41.66	41.55	6.1	14,285	0.04%
2023/11/21	9	41.92	8	41.91	41.90	1	14,315	0.01%
2023/11/20	4	41.76	12.6	41.85	42.00	-8.6	14,564	-0.06%
2023/11/17	8	41.86	2	42.03	41.80	6	14,695	0.04%
2023/11/16	3	41.97	5	42.16	42.15	-2	14,689	-0.01%
2023/11/15	9	41.58	15	41.78	42.10	-6	14,752	-0.04%
2023/11/14	56.1	42.01	23	42.62	41.50	33.1	15,292	0.22%
2023/11/13	1	41.45	4	41.40	41.45	-3	15,000	-0.02%
2023/11/10	7.2	41.40	1.1	41.38	41.30	6.1	15,307	0.04%
2023/11/09	5	41.99	2.2	41.86	41.85	2.8	15,399	0.02%
2023/11/08	8	41.97	0.9	42.23	41.90	7.1	15,698	0.05%
2023/11/07	2	42.20	1	42.25	42.25	1	15,767	0.01%
2023/11/06	0	42.40	8	42.34	42.30	-8	15,975	-0.05%
2023/11/03	0	0.00	21	43.18	43.25	-21	15,983	-0.13%
2023/11/02	1	42.50	3.4	42.59	42.65	-2.4	16,076	-0.02%
2023/11/01	3	42.18	2.1	42.27	42.10	1	16,408	0.01%
2023/10/31	7.1	42.70	6	43.04	42.10	1.1	16,745	0.01%
2023/10/30	6	43.08	6.1	43.21	43.25	-0.1	16,865	0.00%
2023/10/27	2	42.88	13	42.89	43.00	-11	16,907	-0.07%
2023/10/26	2	42.25	5	42.38	42.45	-3	17,389	-0.02%
2023/10/25	5	42.24	6.1	42.30	42.30	-1.1	17,925	-0.01%
2023/10/24	2.7	41.94	0	0.00	42.20	2.7	18,272	0.01%
2023/10/23	1	42.10	2.1	42.16	41.95	-1.1	18,667	-0.01%
2023/10/20	5	42.20	4.1	42.11	42.35	0.9	18,868	0.00%
2023/10/19	1.4	42.67	8.1	42.55	42.70	-6.7	19,136	-0.03%
2023/10/18	5	42.22	9.1	42.07	42.30	-4.1	19,637	-0.02%
2023/10/17	1	42.45	5	42.40	42.25	-4	20,006	-0.02%
2023/10/16	7.1	41.96	8.2	42.02	42.40	-1.1	20,676	-0.01%
2023/10/13	20	42.65	18	42.82	42.55	2	21,410	0.01%
2023/10/12	25	42.83	11.5	42.83	43.10	13.5	21,726	0.06%
2023/10/11	23	43.21	22	43.07	42.55	1	22,300	0.00%
2023/10/06	6.3	45.10	8	45.04	45.00	-1.7	23,265	-0.01%
2023/10/05	9.2	45.36	10	45.14	44.90	-0.8	24,382	0.00%
2023/10/04	35	44.43	44.1	44.33	44.55	-9.1	24,984	-0.04%
2023/10/03	5	44.31	25	44.24	44.10	-20	25,836	-0.08%
2023/10/02	14.1	44.66	13	44.51	44.45	1.1	26,366	0.00%
2023/09/28	15	45.62	5	45.80	45.45	10	27,236	0.04%
2023/09/27	23	46.15	19.1	45.84	45.90	3.9	30,489	0.01%
2023/09/26	4.1	45.81	1.3	45.95	45.95	2.9	33,006	0.01%
2023/09/25	13	45.70	18	45.71	45.95	-5	37,459	-0.01%
2023/09/22	18	45.76	15	45.87	45.80	3	39,241	0.01%
2023/09/21	12.2	45.51	16	45.60	45.60	-3.8	39,654	-0.01%
2023/09/20	44	46.45	64	46.71	46.30	-20	39,877	-0.05%
2023/09/19	35	45.48	16.4	45.86	45.85	18.6	39,695	0.05%
2023/09/18	71.4	45.78	82	45.84	45.50	-10.6	39,773	-0.03%
2023/09/15	81	46.02	123.1	46.45	46.45	-42.1	39,977	-0.11%	大賣/
2023/09/14	0.5	44.21	37.6	44.23	44.60	-37.1	38,125	-0.10%
2023/09/13	6.1	43.13	3.5	43.17	43.30	2.6	38,034	0.01%
2023/09/12	1	43.10	5	43.06	43.10	-4	38,359	-0.01%
2023/09/11	7.7	42.60	15	42.78	42.50	-7.3	38,623	-0.02%
2023/09/08	4.2	42.68	7.2	42.78	42.65	-3.1	38,922	-0.01%
2023/09/07	2	42.53	8	42.64	42.50	-6	39,057	-0.02%
2023/09/06	24.1	42.75	4	42.75	42.60	20.1	39,193	0.05%
2023/09/05	7	42.99	5	43.22	43.30	2	39,357	0.01%
2023/09/04	5	42.28	9	42.74	42.90	-4	39,782	-0.01%
2023/09/01	3	42.20	8	42.24	42.10	-5	39,716	-0.01%
2023/08/31	9	42.62	6.4	42.54	42.25	2.7	39,828	0.01%
2023/08/30	6	42.25	1.2	42.63	42.25	4.8	39,936	0.01%
2023/08/29	5	42.24	9.1	42.33	42.50	-4.1	40,016	-0.01%
2023/08/28	6	41.82	5.4	41.98	42.00	0.7	40,157	0.00%
2023/08/25	14	42.14	12.2	42.07	42.05	1.8	40,320	0.00%
2023/08/24	45.1	42.33	18	42.10	41.95	27.1	40,373	0.07%
2023/08/23	29.3	43.14	7	43.60	42.95	22.3	40,250	0.06%
2023/08/22	9	43.16	14	43.26	43.30	-5	40,211	-0.01%
2023/08/21	18.5	43.38	4	43.15	43.10	14.5	40,225	0.04%
2023/08/18	34.5	44.59	70	44.49	43.90	-35.5	40,110	-0.09%
2023/08/17	25.4	41.76	39	41.95	42.55	-13.6	39,468	-0.03%
2023/08/16	35.4	42.34	13	42.37	42.05	22.4	39,345	0.06%
2023/08/15	22.6	43.71	8.9	43.68	43.60	13.6	39,023	0.03%
2023/08/14	15.3	44.28	15	44.16	44.05	0.3	38,934	0.00%
2023/08/11	20.9	45.31	5.5	45.36	45.30	15.4	38,727	0.04%
2023/08/10	21.6	45.57	10	45.47	45.50	11.6	38,714	0.03%
2023/08/09	21.2	46.34	9	46.22	46.00	12.2	38,759	0.03%
2023/08/08	3.1	46.56	4.5	46.51	46.40	-1.4	38,698	0.00%
2023/08/07	16.5	45.71	29	45.96	46.40	-12.5	38,780	-0.03%
2023/08/04	31.7	46.91	35	46.99	47.15	-3.3	38,682	-0.01%
2023/08/02	34.2	46.48	31	46.47	46.45	3.2	38,518	0.01%
2023/08/01	12	46.85	13	46.85	46.80	-1	38,578	0.00%
2023/07/31	55.7	46.99	9	47.67	46.50	46.7	38,652	0.12%
2023/07/28	22	47.73	22	47.81	47.75	0	38,349	0.00%
2023/07/27	20.3	47.01	14	47.46	46.90	6.3	38,170	0.02%
2023/07/26	13	46.59	21	46.82	46.90	-8	38,213	-0.02%
2023/07/25	25.3	45.72	21	45.71	45.60	4.3	38,023	0.01%
2023/07/24	40.4	46.15	25	45.79	45.75	15.4	38,172	0.04%
2023/07/21	43.8	47.62	103.9	47.70	47.35	-60.1	38,225	-0.16%	大賣/
2023/07/20	24.3	47.81	33.2	47.90	48.40	-8.9	37,923	-0.02%
2023/07/19	35.7	46.99	49.1	46.95	46.80	-13.4	37,424	-0.04%
2023/07/18	131.5	46.62	73.3	46.33	46.30	58.2	37,107	0.16%	大買/
2023/07/17	41	45.16	39.4	45.17	45.05	1.6	36,551	0.00%
2023/07/14	53.1	44.89	69.4	45.01	44.60	-16.3	36,353	-0.04%
2023/07/13	112	44.67	106	44.80	44.00	6	36,109	0.02%	大買/大賣/
2023/07/12	68.9	46.84	100	46.80	46.25	-31.1	35,144	-0.09%
2023/07/11	79.9	48.70	175	48.46	48.40	-95.1	34,359	-0.28%	大賣/
2023/07/10	73.4	49.24	84	49.13	48.85	-10.6	33,858	-0.03%
2023/07/07	47.3	50.71	49	50.88	50.60	-1.7	33,170	-0.01%
2023/07/06	82.8	51.13	24	51.27	51.00	58.8	32,733	0.18%
2023/07/05	834	51.59	317.2	52.01	51.70	516.8	32,089	1.61%	大買/大賣/鉅額交易
2023/07/04	65.3	54.11	537.9	54.19	54.20	-472.6	29,285	-1.61%	大賣/鉅額交易
2023/07/03	137.1	67.96	302.6	68.23	69.30	-165.5	26,890	-0.62%	大買/大賣/鉅額交易
2023/06/30	189.3	62.17	113.8	62.47	63.00	75.5	22,631	0.33%	大買/大賣/
2023/06/29	68.7	60.12	11	60.06	60.10	57.7	20,969	0.28%
2023/06/28	38.2	60.64	15	60.57	60.70	23.2	20,607	0.11%
2023/06/27	56.2	61.23	11	61.39	61.10	45.2	20,361	0.22%
2023/06/26	23.4	61.45	12	61.31	61.10	11.4	20,295	0.06%
2023/06/21	71.1	62.10	60.1	62.16	61.50	11	20,189	0.05%
2023/06/20	19	63.36	22	63.35	63.20	-3	19,866	-0.02%
2023/06/19	37.1	63.99	18	63.87	63.50	19.1	19,802	0.10%
2023/06/16	20	64.32	59	64.55	64.80	-39	19,725	-0.20%
2023/06/15	46.2	64.09	17.2	64.28	64.10	29.1	19,599	0.15%
2023/06/14	42	64.12	47.1	63.71	64.30	-5.1	19,652	-0.03%
2023/06/13	7.1	63.04	18	62.99	63.20	-10.9	20,100	-0.05%
2023/06/12	4	62.40	15	62.48	63.00	-11	21,149	-0.05%
2023/06/09	12	62.66	25.1	62.63	62.90	-13.1	22,330	-0.06%
2023/06/08	10.1	62.58	36	62.56	62.60	-25.9	23,461	-0.11%
2023/06/07	19	61.61	3	61.63	61.70	16	26,858	0.06%
2023/06/06	2.2	61.43	21.1	61.50	61.70	-18.9	27,226	-0.07%
2023/06/05	2.1	61.06	11.4	61.02	60.90	-9.4	27,587	-0.03%
2023/06/02	6.2	61.42	8.3	61.49	61.50	-2.1	27,811	-0.01%
2023/06/01	11.1	60.75	2.5	60.76	61.40	8.6	28,459	0.03%
2023/05/31	14.1	61.39	4	60.98	60.80	10.1	29,434	0.03%
2023/05/30	12	61.73	8	61.60	61.30	4	29,898	0.01%
2023/05/29	7	61.66	8	62.06	62.00	-1	30,085	0.00%
2023/05/26	9	61.38	17.1	61.34	61.30	-8.1	30,598	-0.03%
2023/05/25	4	61.38	1	61.30	61.10	3	31,159	0.01%
2023/05/24	5	61.90	5	61.98	61.90	0	31,696	0.00%
2023/05/23	14.1	61.82	6	61.75	61.70	8.1	32,291	0.03%
2023/05/22	8.1	62.05	22	62.05	62.10	-13.9	32,291	-0.04%
2023/05/19	2	61.10	5	61.38	61.30	-3	32,218	-0.01%
2023/05/18	6	61.40	4.1	61.57	61.30	1.9	32,251	0.01%
2023/05/17	7	61.30	2	61.35	61.20	5	32,327	0.02%
2023/05/16	20.1	61.07	17.1	61.07	60.90	3	32,444	0.01%
2023/05/15	8.1	60.22	16.3	60.77	61.20	-8.2	32,668	-0.03%
2023/05/12	2.6	60.35	5	60.32	60.20	-2.4	32,769	-0.01%
2023/05/11	17.5	60.44	14	60.27	60.10	3.5	32,791	0.01%
2023/05/10	8.1	60.83	22	61.23	61.60	-14	32,647	-0.04%
2023/05/09	13.1	60.50	12	60.57	60.30	1.1	32,509	0.00%
2023/05/08	18.7	60.62	5	60.78	60.50	13.7	32,727	0.04%
2023/05/05	9.1	61.18	1	60.80	61.20	8.1	33,125	0.02%
2023/05/04	30	60.81	1	60.80	60.80	29	33,362	0.09%
2023/05/03	31.1	61.01	13	61.08	60.70	18.1	33,379	0.05%
2023/05/02	36.1	61.71	4	61.68	61.90	32.1	33,340	0.10%
2023/04/28	7	62.94	6.1	62.78	63.10	1	33,450	0.00%
2023/04/27	29.4	61.84	14	61.71	61.70	15.4	33,449	0.05%
2023/04/26	33.6	62.55	1	62.60	62.40	32.6	33,449	0.10%
2023/04/25	18.1	64.30	9	64.21	63.70	9.1	33,282	0.03%
2023/04/24	3	64.70	2	64.85	64.70	1	33,348	0.00%
2023/04/21	24.2	65.35	6	65.27	64.90	18.2	33,497	0.05%
2023/04/20	24.2	66.99	33.1	66.68	66.40	-8.9	33,407	-0.03%
2023/04/19	18.4	66.35	14	65.80	66.00	4.4	33,575	0.01%
2023/04/18	32.3	67.05	8	66.90	66.40	24.3	33,590	0.07%
2023/04/17	7	67.59	28	67.69	67.70	-21	33,504	-0.06%
2023/04/14	15.3	66.71	33	66.90	66.80	-17.8	33,500	-0.05%
2023/04/13	9.1	66.48	16.3	66.19	66.30	-7.2	33,627	-0.02%
2023/04/12	12	66.50	30	66.22	66.40	-18	33,872	-0.05%
2023/04/11	15.3	65.73	40.2	65.74	65.60	-24.9	33,885	-0.07%
2023/04/10	19.2	66.19	1.5	66.10	65.70	17.7	34,120	0.05%
2023/04/07	16.7	65.46	25.1	65.32	65.60	-8.4	34,136	-0.02%
2023/04/06	18.2	64.17	10	64.44	64.00	8.2	34,381	0.02%
2023/03/31	16	64.17	26	64.32	64.30	-10	34,969	-0.03%
2023/03/30	15.2	63.50	11.1	63.37	63.30	4.1	37,128	0.01%
2023/03/29	35.1	63.86	15	63.63	63.50	20.1	38,375	0.05%
2023/03/28	41.1	64.32	77	64.27	64.00	-35.9	39,630	-0.09%
2023/03/27	7	64.21	26.4	64.06	64.20	-19.4	41,065	-0.05%
2023/03/24	17	64.15	80.2	64.09	64.20	-63.2	43,592	-0.14%
2023/03/23	30.4	64.27	10	64.29	64.10	20.4	43,772	0.05%
2023/03/22	4	65.33	2	65.45	65.30	2	43,827	0.00%
2023/03/21	50.1	65.45	0	0.00	65.10	50.1	44,274	0.11%
2023/03/20	27.6	65.99	8.6	66.10	65.80	19	44,251	0.04%
2023/03/17	19.2	65.23	27.2	65.13	65.40	-8	44,367	-0.02%
2023/03/16	88.3	65.06	22	65.45	64.70	66.3	44,186	0.15%
2023/03/15	147	67.60	40	67.36	66.50	107	43,768	0.24%	大買/鉅額交易
2023/03/14	107.5	67.62	73.3	67.95	67.50	34.2	43,133	0.08%	大買/
2023/03/13	120.8	69.23	52.5	69.12	69.10	68.3	42,354	0.16%	大買/
2023/03/10	358.5	69.13	248.1	69.14	68.70	110.5	41,250	0.27%	大買/大賣/鉅額交易
2023/03/09	17.2	66.71	52	66.90	67.00	-34.8	38,207	-0.09%
2023/03/08	55.6	66.34	58	66.57	66.30	-2.5	38,303	-0.01%
2023/03/07	22.1	67.20	23	67.37	67.40	-0.9	38,327	0.00%
2023/03/06	107.4	67.58	103	67.49	67.50	4.4	38,351	0.01%	大買/大賣/
2023/03/03	62.9	66.13	64.1	66.35	67.10	-1.2	38,223	0.00%
2023/03/02	16.5	65.54	97.8	65.70	65.60	-81.3	37,646	-0.22%
2023/03/01	44	63.75	17.1	63.82	63.80	26.9	37,249	0.07%
2023/02/24	95.3	64.36	34	64.53	64.60	61.3	37,154	0.16%
2023/02/23	16	64.21	36	64.15	64.30	-20	36,786	-0.05%
2023/02/22	20	63.07	140	62.97	62.60	-120	36,541	-0.33%	大賣/鉅額交易
2023/02/21	11.2	61.35	180	61.96	62.80	-168.8	36,156	-0.47%	大賣/鉅額交易
2023/02/20	6.1	60.27	10.1	60.08	60.50	-4.1	36,047	-0.01%
2023/02/17	6	59.78	3	59.77	59.80	3	36,564	0.01%
2023/02/16	0.1	60.50	16.1	60.20	60.30	-16.1	37,101	-0.04%
2023/02/15	54.1	60.03	12.1	60.37	60.00	42	38,017	0.11%
2023/02/14	11	59.83	8.1	60.31	60.70	2.9	38,376	0.01%
2023/02/13	42.1	59.37	20	59.02	59.00	22.1	38,820	0.06%
2023/02/10	90.3	60.81	18.2	61.13	60.60	72.2	39,575	0.18%
2023/02/09	90	61.80	3	61.87	61.70	87	39,863	0.22%
2023/02/08	20	61.84	17.1	62.07	61.80	3	40,532	0.01%
2023/02/07	16.1	61.85	4	61.90	61.70	12.1	40,938	0.03%
2023/02/06	105	61.91	16.2	62.15	61.70	88.8	41,610	0.21%	大買/
2023/02/03	40.4	64.05	15.1	64.26	63.60	25.2	41,807	0.06%
2023/02/02	10	63.08	30.2	63.33	63.50	-20.2	41,682	-0.05%
2023/02/01	7.5	62.73	12.2	62.61	62.40	-4.7	41,946	-0.01%
2023/01/31	4	62.12	42.4	62.27	62.50	-38.4	42,304	-0.09%
2023/01/30	32	61.48	106	61.40	61.30	-74	42,519	-0.17%	大賣/
2023/01/17	17	61.86	8	62.00	62.00	9	42,507	0.02%
2023/01/16	22	61.22	42	61.14	61.10	-20	42,923	-0.05%
2023/01/13	8	61.93	7	62.06	61.90	1	42,948	0.00%
2023/01/12	24	62.46	12	62.73	62.00	12	43,652	0.03%
2023/01/11	28	63.95	7.1	63.75	63.20	20.9	43,990	0.05%
2023/01/10	17	63.46	10	63.34	62.90	7	44,451	0.02%
2023/01/09	16	63.28	28.1	63.25	63.30	-12.1	45,826	-0.03%
2023/01/06	15	63.63	29.1	63.43	63.60	-14.1	46,392	-0.03%
2023/01/05	15.3	63.94	11	64.08	63.70	4.3	46,811	0.01%
2023/01/04	29	64.00	9.1	64.46	63.50	19.9	47,306	0.04%
2023/01/03	132.1	64.86	14	64.99	64.60	118.1	47,512	0.25%	大買/鉅額交易
2022/12/30	22	65.66	18.1	65.78	65.50	3.9	47,447	0.01%
2022/12/29	13.5	64.53	11	64.47	64.80	2.5	47,766	0.01%
2022/12/28	24	64.18	22.1	64.12	63.90	2	48,395	0.00%
2022/12/27	15	65.42	14	65.69	65.10	1	48,879	0.00%
2022/12/26	82	66.03	78	66.34	65.00	4	49,611	0.01%
2022/12/23	55.1	67.01	28	66.99	67.30	27.1	49,849	0.05%
2022/12/22	148.1	67.85	87.1	67.69	68.00	61	49,962	0.12%	大買/
2022/12/21	33.1	65.56	44.1	65.69	65.70	-11	48,536	-0.02%
2022/12/20	50	64.66	50.1	65.21	63.90	-0.1	48,045	0.00%
2022/12/19	54.1	65.63	17.1	65.36	64.30	37	48,056	0.08%
2022/12/16	111	65.07	206.9	64.77	65.30	-95.9	47,130	-0.20%	大買/大賣/
2022/12/15	11.1	62.57	22.2	62.96	62.80	-11.2	45,315	-0.02%
2022/12/14	31	62.09	4.1	62.05	62.00	26.9	46,068	0.06%
2022/12/13	20	63.00	47.2	63.08	63.20	-27.2	46,340	-0.06%
2022/12/12	10	61.82	12	62.23	61.80	-2	46,966	0.00%
2022/12/09	65	62.31	54.1	62.31	62.80	10.9	47,494	0.02%
2022/12/08	8.1	60.87	10.5	60.94	61.00	-2.4	47,928	0.00%
2022/12/07	34.1	61.14	32.3	60.90	60.90	1.8	48,316	0.00%
2022/12/06	66.1	62.57	51.1	62.67	61.70	15	48,303	0.03%
2022/12/05	57.3	64.27	44	64.43	63.80	13.3	48,689	0.03%
2022/12/02	11.2	64.95	10.2	64.87	64.80	1	49,137	0.00%
2022/12/01	67	66.31	21.4	66.57	65.40	45.7	49,641	0.09%
2022/11/30	13.3	65.59	36.1	65.76	66.10	-22.9	49,206	-0.05%
2022/11/29	51.2	64.72	80.2	64.27	65.10	-29	49,503	-0.06%
2022/11/28	51	64.03	9.2	64.39	63.50	41.9	50,617	0.08%
2022/11/25	18.5	65.25	76	65.10	64.90	-57.5	50,539	-0.11%
2022/11/24	24	63.13	28.3	63.64	64.60	-4.3	50,633	-0.01%
2022/11/23	50	62.58	14	62.76	62.50	36	50,427	0.07%
2022/11/22	15.1	61.54	22	61.83	61.70	-6.9	50,768	-0.01%
2022/11/21	16.1	61.86	4	62.08	61.40	12.1	50,760	0.02%
2022/11/18	31.3	63.88	11.1	63.63	63.00	20.2	50,662	0.04%
2022/11/17	5	64.58	4	64.98	64.80	1	50,562	0.00%
2022/11/16	32.1	64.87	25	65.02	64.60	7.1	50,600	0.01%
2022/11/15	26	65.37	17	65.45	65.30	9	50,611	0.02%
2022/11/14	21	66.04	56.2	66.13	66.20	-35.2	50,242	-0.07%
2022/11/11	39	65.47	109.1	66.42	65.20	-70.1	49,814	-0.14%	大賣/
2022/11/10	6	64.23	13	64.52	64.30	-7	49,247	-0.01%
2022/11/09	14	63.69	35	64.11	64.50	-21	49,377	-0.04%
2022/11/08	80	64.71	32.2	64.05	63.40	47.8	49,893	0.10%
2022/11/07	5	62.26	28	62.46	62.30	-23	49,150	-0.05%
2022/11/04	20	60.49	37	61.29	61.20	-17	48,969	-0.03%
2022/11/03	18	58.78	41	59.01	60.20	-23	48,969	-0.05%
2022/11/02	36	60.16	26	60.73	59.80	10	49,333	0.02%
2022/11/01	50	59.50	37	60.02	59.10	13	49,288	0.03%
2022/10/31	24.1	60.05	20	60.46	60.20	4.1	49,669	0.01%
2022/10/28	37	61.38	28	60.68	60.60	9	49,591	0.02%
2022/10/27	21.2	62.16	31	62.36	63.20	-9.8	49,294	-0.02%
2022/10/26	15.3	60.82	23	61.47	61.90	-7.7	49,355	-0.02%
2022/10/25	44	61.73	22	61.96	61.50	22	49,192	0.04%
2022/10/24	18	62.73	29.5	63.34	62.10	-11.5	49,952	-0.02%
2022/10/21	23.5	61.53	22.3	61.68	61.00	1.2	49,859	0.00%
2022/10/20	28	59.82	14.1	60.11	61.80	13.9	49,937	0.03%
2022/10/19	12	63.01	23	63.23	63.00	-11	49,334	-0.02%
2022/10/18	7.4	61.99	45	61.69	61.90	-37.6	49,242	-0.08%
2022/10/17	64.3	58.52	42	58.68	60.00	22.3	49,301	0.05%
2022/10/14	20.8	61.85	66	62.44	62.80	-45.2	48,372	-0.09%
2022/10/13	18.2	60.35	10	59.82	59.30	8.2	48,140	0.02%
2022/10/12	32.6	61.90	64	61.68	61.60	-31.5	48,515	-0.06%
2022/10/11	12.4	63.90	37.1	64.18	63.70	-24.7	48,132	-0.05%
2022/10/07	17.4	65.25	38	65.49	65.10	-20.7	48,274	-0.04%
2022/10/06	33.7	63.35	37	64.56	65.00	-3.3	48,762	-0.01%
2022/10/05	30.5	64.87	61	65.24	64.70	-30.5	48,742	-0.06%
2022/10/04	67.9	63.90	38	63.74	63.80	29.9	48,954	0.06%
2022/10/03	89.2	63.92	108	63.65	63.50	-18.8	48,972	-0.04%	大賣/
2022/09/30	13.1	58.61	61.2	59.76	61.50	-48.1	49,276	-0.10%
2022/09/29	60.3	60.77	33	61.29	59.90	27.3	49,257	0.06%
2022/09/28	81.2	61.33	133.1	61.12	60.30	-51.8	49,185	-0.11%	大賣/
2022/09/27	17.4	62.90	115.7	63.32	63.80	-98.3	49,868	-0.20%	大賣/
2022/09/26	117.7	63.36	150.3	63.78	61.60	-32.6	50,080	-0.07%	大買/大賣/
2022/09/23	34.4	67.78	61	68.01	67.40	-26.6	50,087	-0.05%
2022/09/22	57.1	67.20	7	66.86	66.50	50.1	50,980	0.10%
2022/09/21	33.6	68.74	284	69.20	68.90	-250.4	52,291	-0.48%	大賣/鉅額交易
2022/09/20	22.9	69.10	22.6	69.53	68.50	0.3	53,657	0.00%
2022/09/19	133.4	69.41	82	68.67	68.00	51.4	54,545	0.09%	大買/
2022/09/16	169.1	71.55	23.2	72.36	73.50	145.9	55,737	0.26%	大買/鉅額交易
2022/09/15	39.2	72.67	43.1	72.75	72.60	-3.9	57,078	-0.01%
2022/09/14	12.2	71.14	94.1	69.40	71.80	-81.9	58,063	-0.14%
2022/09/13	26	71.31	26.5	71.51	71.10	-0.4	58,936	0.00%
2022/09/12	94.4	71.22	74.2	70.12	71.00	20.2	60,447	0.03%
2022/09/08	119.1	68.13	39	68.15	67.80	80.1	60,618	0.13%	大買/
2022/09/07	34.4	69.31	25.1	69.39	69.60	9.3	60,925	0.02%
2022/09/06	14.1	71.32	26.2	71.17	70.60	-12.2	60,618	-0.02%
2022/09/05	16.9	70.67	207	70.52	70.80	-190.1	60,842	-0.31%	大賣/鉅額交易
2022/09/02	197.9	72.89	65.5	71.88	71.10	132.4	60,915	0.22%	大買/鉅額交易
2022/09/01	13.9	77.31	47.2	77.41	76.80	-33.3	59,901	-0.06%
2022/08/31	76.2	77.46	33.3	78.08	78.90	42.9	60,664	0.07%
2022/08/30	28.1	78.92	27.5	78.82	78.90	0.6	61,022	0.00%
2022/08/29	40.1	78.61	53.2	79.10	79.60	-13.1	60,912	-0.02%
2022/08/26	18	83.82	16.1	84.08	83.40	1.9	60,860	0.00%
2022/08/25	25	83.37	9.2	83.38	83.40	15.8	60,824	0.03%
2022/08/24	16.5	82.39	16	82.47	82.10	0.5	61,032	0.00%
2022/08/23	8.5	83.22	2	83.10	83.00	6.5	61,445	0.01%
2022/08/22	31.3	83.94	4	83.85	83.60	27.3	61,908	0.04%
2022/08/19	6.2	86.69	14	86.69	86.40	-7.8	62,006	-0.01%
2022/08/18	7	86.67	13	86.17	86.50	-6	62,392	-0.01%
2022/08/17	12	86.80	13	86.62	86.40	-1	62,883	0.00%
2022/08/16	69.4	86.20	134.5	85.79	86.00	-65.2	63,549	-0.10%	大賣/
2022/08/15	59.1	88.13	56.1	88.62	87.50	3	65,024	0.00%
2022/08/12	8	91.10	25	91.34	91.10	-17	64,330	-0.03%
2022/08/11	133	92.20	13	91.87	91.00	120	64,799	0.19%	大買/鉅額交易
2022/08/10	51.2	92.27	12.5	91.80	91.10	38.6	64,739	0.06%
2022/08/09	64.3	92.62	40.1	92.31	93.30	24.3	64,922	0.04%
2022/08/08	41	89.71	31.8	90.43	91.10	9.3	65,189	0.01%
2022/08/05	15	89.64	86	89.96	90.50	-71	64,822	-0.11%
2022/08/04	21.2	86.40	29	86.54	87.50	-7.8	64,639	-0.01%
2022/08/03	44	87.41	30	87.31	87.00	14	64,774	0.02%
2022/08/02	79.2	87.55	17.2	87.80	87.50	62	65,237	0.10%
2022/08/01	8	89.29	9.2	89.90	90.00	-1.2	65,706	0.00%
2022/07/29	41.7	89.51	114.3	89.45	89.60	-72.6	66,156	-0.11%	大賣/
2022/07/28	45.4	86.87	30.1	87.94	86.50	15.3	66,003	0.02%
2022/07/27	29.5	87.54	23.1	87.84	88.20	6.4	66,676	0.01%
2022/07/26	27.2	86.43	23.1	86.83	86.70	4.1	66,726	0.01%
2022/07/25	46.2	87.19	53	86.85	86.90	-6.8	67,735	-0.01%
2022/07/22	74.4	88.77	55	89.10	89.50	19.4	67,498	0.03%
2022/07/21	16.2	87.84	42.2	88.27	88.30	-26.1	67,386	-0.04%
2022/07/20	123.3	87.92	18.4	87.57	86.60	104.9	67,091	0.16%	大買/鉅額交易
2022/07/19	28.1	87.65	53.6	87.38	87.80	-25.5	67,290	-0.04%
2022/07/18	15	86.22	10.1	86.48	85.60	4.9	67,138	0.01%
2022/07/15	37	86.10	13	86.28	86.00	24	67,442	0.04%
2022/07/14	23	85.87	46	86.48	87.50	-23	67,226	-0.03%
2022/07/13	27.5	85.06	22.3	84.98	83.90	5.2	66,766	0.01%
2022/07/12	79.3	83.20	47.6	82.92	82.10	31.6	66,490	0.05%
2022/07/11	50	87.32	60	87.64	88.20	-10	65,798	-0.02%
2022/07/08	49.1	86.25	66.1	86.26	86.50	-17	65,521	-0.03%
2022/07/07	25.1	81.78	46	82.45	83.20	-20.9	64,780	-0.03%
2022/07/06	50	81.59	55.2	81.56	80.30	-5.1	64,637	-0.01%
2022/07/05	58.6	81.05	133.1	80.49	82.10	-74.6	64,396	-0.12%	大賣/
2022/07/04	121.2	78.20	155.2	77.72	78.20	-33.9	63,460	-0.05%	大買/大賣/
2022/07/01	50.4	80.97	102	78.56	77.80	-51.6	63,137	-0.08%	大賣/
2022/06/30	62.2	82.47	231	82.49	82.30	-168.8	62,173	-0.27%	大賣/鉅額交易
2022/06/29	310.8	88.04	132.2	86.96	85.50	178.6	61,324	0.29%	大買/大賣/鉅額交易
2022/06/28	126.2	89.38	279.6	89.11	91.70	-153.4	59,592	-0.26%	大買/大賣/鉅額交易
2022/06/27	16.2	85.66	53	85.92	86.10	-36.8	57,684	-0.06%
2022/06/24	356	99.69	74.7	99.44	98.30	281.3	56,688	0.50%	大買/鉅額交易
2022/06/23	137.5	98.03	96	98.56	96.20	41.5	55,115	0.08%	大買/
2022/06/22	77.8	104.25	260.1	105.20	101.00	-182.2	54,660	-0.33%	大賣/鉅額交易
2022/06/21	176.3	110.02	211	112.01	109.50	-34.7	53,484	-0.06%	大買/大賣/
2022/06/20	134.6	112.35	57	111.90	111.50	77.6	52,638	0.15%	大買/
2022/06/17	48	116.98	94	117.35	119.50	-46	51,241	-0.09%
2022/06/16	98.3	119.95	67.4	119.35	117.00	30.9	51,178	0.06%
2022/06/15	48.1	123.33	26	122.54	122.00	22.1	51,700	0.04%
2022/06/14	23	120.98	20.2	121.97	123.50	2.8	54,011	0.01%
2022/06/13	63.2	121.78	8.2	120.80	120.50	55	58,139	0.09%
2022/06/10	46.3	125.37	24	125.38	126.00	22.3	62,125	0.04%
2022/06/09	101.2	126.47	22	126.98	126.50	79.2	64,603	0.12%	大買/
2022/06/08	49	129.24	98.5	129.58	130.00	-49.4	64,840	-0.08%
2022/06/07	8	126.88	18.3	127.42	127.00	-10.3	65,936	-0.02%
2022/06/06	21	127.57	37	127.47	126.50	-16	68,012	-0.02%
2022/06/02	9	126.22	22	126.32	126.50	-13	70,608	-0.02%
2022/06/01	6	125.58	11	126.09	126.00	-5	74,008	-0.01%
2022/05/31	252	124.97	225	124.74	124.50	27	78,382	0.03%	大買/大賣/
2022/05/30	55	127.75	26.2	127.35	127.00	28.8	79,315	0.04%
2022/05/27	76	127.05	58	127.33	128.00	18	79,731	0.02%
2022/05/26	41.1	126.40	40.5	126.70	125.50	0.6	80,643	0.00%
2022/05/25	22	126.14	27.1	126.55	127.00	-5.1	81,062	-0.01%
2022/05/24	52.2	126.93	67	126.65	125.00	-14.8	81,523	-0.02%
2022/05/23	192	122.38	111	124.63	127.00	81	81,311	0.10%	大買/大賣/
2022/05/20	32	117.13	20.1	117.80	117.50	11.9	80,820	0.01%
2022/05/19	59.5	113.95	177	113.16	115.00	-117.6	81,893	-0.14%	大賣/鉅額交易
2022/05/18	15	117.60	11.1	117.55	117.50	3.9	82,686	0.00%
2022/05/17	50.5	117.63	84	117.71	116.50	-33.5	82,835	-0.04%
2022/05/16	67.5	119.35	13	119.23	119.00	54.5	82,318	0.07%
2022/05/13	18	123.47	10.1	123.75	123.50	7.9	81,633	0.01%
2022/05/12	33.2	122.42	24	121.83	121.00	9.2	82,357	0.01%
2022/05/11	46	125.46	15	124.53	124.00	31	82,420	0.04%
2022/05/10	18.1	125.75	19	126.63	127.50	-1	82,463	0.00%
2022/05/09	39.5	127.23	189	128.05	126.00	-149.5	82,564	-0.18%	大賣/鉅額交易
2022/05/06	170	130.26	193.5	129.73	130.50	-23.5	83,956	-0.03%	大買/大賣/
2022/05/05	29.2	130.64	71	130.34	130.00	-41.8	84,000	-0.05%
2022/05/04	38.1	129.92	78.2	130.00	130.00	-40.1	83,662	-0.05%
2022/05/03	20	125.58	10.1	126.05	126.50	9.9	83,182	0.01%
2022/04/29	27	125.06	68	125.59	126.00	-41	83,396	-0.05%
2022/04/28	21.2	121.21	2.1	122.43	120.50	19	83,043	0.02%
2022/04/27	54	119.62	33	119.26	121.00	21	83,084	0.03%
2022/04/26	44	121.95	35	122.43	121.00	9	83,162	0.01%
2022/04/25	77.3	122.16	17.1	123.32	121.50	60.2	83,168	0.07%
2022/04/22	26.5	125.37	30.3	126.00	126.50	-3.8	82,614	0.00%
2022/04/21	37.1	125.62	43	125.45	125.00	-5.9	82,619	-0.01%
2022/04/20	12	123.83	17.5	124.36	123.50	-5.5	82,611	-0.01%
2022/04/19	8	123.06	11	123.50	123.00	-3	82,899	0.00%
2022/04/18	23	121.65	37	121.22	121.00	-14	83,044	-0.02%
2022/04/15	10.1	123.30	28.3	123.50	124.00	-18.2	83,260	-0.02%
2022/04/14	37	123.70	20	123.63	122.00	17	83,333	0.02%
2022/04/13	25	123.90	43	123.73	124.50	-18	83,224	-0.02%
2022/04/12	39	120.36	14.1	120.57	120.00	24.9	83,001	0.03%
2022/04/11	40.5	122.92	28	122.77	121.50	12.5	82,677	0.02%
2022/04/08	22	123.25	36	123.25	124.00	-14	83,699	-0.02%
2022/04/07	64.4	120.40	21	120.64	119.00	43.4	84,236	0.05%
2022/04/06	35	123.66	6	123.50	123.50	29	83,973	0.03%
2022/04/01	14	125.61	28	125.68	126.50	-14	84,317	-0.02%
2022/03/31	26.1	124.27	28	124.25	124.50	-1.9	83,818	0.00%
2022/03/30	26.6	124.26	15.1	125.06	124.00	11.5	83,671	0.01%
2022/03/29	18.6	124.34	16	124.47	123.50	2.6	83,578	0.00%
2022/03/28	58.1	120.41	23.1	120.22	122.50	35	83,389	0.04%
2022/03/25	145	123.65	63.2	123.94	122.00	81.7	83,417	0.10%	大買/
2022/03/24	43	128.62	41	128.76	128.00	2	82,453	0.00%
2022/03/23	17	130.06	29	130.52	130.50	-12	82,569	-0.01%
2022/03/22	47.1	130.72	31	130.81	129.50	16.1	82,630	0.02%
2022/03/21	26.2	130.60	33	131.03	131.50	-6.9	83,027	-0.01%
2022/03/18	130.1	129.96	22.1	129.87	130.00	108	83,743	0.13%	大買/鉅額交易
2022/03/17	120.1	130.70	123.6	131.03	133.00	-3.5	83,304	0.00%	大買/大賣/
2022/03/16	1,810.8	129.02	1,718.6	129.00	127.00	92.2	81,632	0.11%	大買/大賣/
2022/03/15	5,976	133.38	5,834.2	133.10	130.00	141.8	77,870	0.18%	大買/大賣/鉅額交易
2022/03/14	1,315	131.55	1,378.2	131.69	132.50	-63.2	75,063	-0.08%	大買/大賣/
2022/03/11	39.2	125.10	90	125.21	125.50	-50.8	74,144	-0.07%
2022/03/10	1,137	127.07	1,129.2	127.14	124.00	7.8	74,720	0.01%	大買/大賣/
2022/03/09	840.1	124.23	819.4	124.18	125.50	20.7	74,426	0.03%	大買/大賣/
2022/03/08	4,830.6	121.00	4,820	121.37	118.00	10.6	75,309	0.01%	大買/大賣/
2022/03/07	191.5	129.43	144.6	127.68	125.50	46.9	73,027	0.06%	大買/大賣/
2022/03/04	370.8	133.37	438.3	133.82	133.00	-67.5	70,755	-0.10%	大買/大賣/
2022/03/03	48	124.09	81.5	124.48	125.00	-33.5	67,329	-0.05%
2022/03/02	51.1	121.03	85.2	120.92	120.50	-34.1	67,365	-0.05%
2022/03/01	24	120.12	97.3	119.42	120.50	-73.3	67,492	-0.11%
2022/02/25	157	115.97	34.4	115.73	115.50	122.6	66,518	0.18%	大買/鉅額交易
2022/02/24	747.2	115.30	896.3	115.04	112.50	-149.1	66,509	-0.22%	大買/大賣/鉅額交易
2022/02/23	39	115.86	74.3	115.74	116.00	-35.3	66,667	-0.05%
2022/02/22	115.6	114.08	41	114.37	113.50	74.6	66,784	0.11%	大買/
2022/02/21	203.1	119.49	249	119.96	119.50	-46	66,056	-0.07%	大買/大賣/
2022/02/18	61.1	116.68	71.3	114.92	116.50	-10.2	65,633	-0.02%
2022/02/17	13	112.77	42.6	112.18	112.00	-29.6	65,389	-0.05%
2022/02/16	2	112.50	9.1	112.95	112.50	-7.1	65,849	-0.01%
2022/02/15	16	111.16	15.1	110.94	111.00	0.9	67,216	0.00%
2022/02/14	56.3	113.07	55	113.55	110.50	1.3	69,698	0.00%
2022/02/11	20	113.23	15.7	113.33	112.00	4.4	70,922	0.01%
2022/02/10	10.1	112.26	45.2	113.11	114.00	-35.1	73,391	-0.05%
2022/02/09	57.1	113.31	51	112.59	112.00	6.1	75,972	0.01%
2022/02/08	89.3	111.87	55.2	112.65	112.50	34.1	76,404	0.04%
2022/02/07	55	102.28	79.3	104.65	108.00	-24.3	75,977	-0.03%
2022/01/26	50.6	98.77	71.2	98.58	98.60	-20.6	77,797	-0.03%
2022/01/25	56.9	97.00	21	96.49	95.10	35.9	78,903	0.05%
2022/01/24	28.1	99.00	76	98.44	99.90	-47.9	79,863	-0.06%
2022/01/21	52.9	100.82	51	100.65	99.00	1.9	81,531	0.00%
2022/01/20	5	104.20	6	104.42	104.00	-1	81,873	0.00%
2022/01/19	75.2	104.27	34	104.34	104.00	41.2	82,182	0.05%
2022/01/18	21.2	106.04	28.3	106.46	106.50	-7.1	82,578	-0.01%
2022/01/17	26	105.44	12.2	105.34	105.50	13.8	84,025	0.02%
2022/01/14	53	105.33	30.1	105.70	107.50	23	85,320	0.03%
2022/01/13	75.1	106.79	48	105.80	105.00	27.1	85,258	0.03%
2022/01/12	61	109.04	33	109.50	108.00	28	85,586	0.03%
2022/01/11	22.1	112.05	47	113.29	112.00	-24.9	86,061	-0.03%
2022/01/10	66.2	111.80	17.3	111.93	111.50	49	88,288	0.06%
2022/01/07	18.1	113.17	14	113.68	113.50	4.1	88,943	0.00%
2022/01/06	28	115.32	26	114.92	114.50	2	90,871	0.00%
2022/01/05	17	115.50	83.3	115.26	115.00	-66.3	92,607	-0.07%
2022/01/04	13	114.42	58.4	114.76	115.50	-45.4	94,435	-0.05%
2022/01/03	147.1	115.39	101.9	115.00	114.50	45.2	95,492	0.05%	大買/大賣/
2021/12/30	68.5	121.43	54.2	121.28	121.00	14.3	96,085	0.01%
2021/12/29	20	124.95	18	125.00	124.50	2	96,956	0.00%
2021/12/28	6.5	125.38	25.3	125.70	125.00	-18.8	99,686	-0.02%
2021/12/27	6.5	122.73	3.7	122.97	122.50	2.8	102,126	0.00%
2021/12/24	18.6	123.00	6.6	123.11	122.50	12	104,474	0.01%
2021/12/23	32	123.53	34.2	123.70	122.50	-2.2	104,848	0.00%
2021/12/22	20	124.78	14	125.00	124.00	6	105,445	0.01%
2021/12/21	96	124.08	177.1	125.20	125.50	-81.1	106,154	-0.08%	大賣/
2021/12/20	1,057	123.48	1,063	123.74	122.00	-6	106,601	-0.01%	大買/大賣/
2021/12/17	210.6	124.05	231	123.71	123.50	-20.4	107,404	-0.02%	大買/大賣/
2021/12/16	20	123.03	21.2	123.94	122.00	-1.2	107,424	0.00%
2021/12/15	532	121.51	499.2	121.94	122.50	32.9	107,772	0.03%	大買/大賣/
2021/12/14	175.5	124.09	32	123.39	120.00	143.5	108,598	0.13%	大買/鉅額交易
2021/12/13	184	127.13	262.1	127.91	127.50	-78.1	107,638	-0.07%	大買/大賣/
2021/12/10	48.2	124.92	58.1	124.73	124.00	-9.9	107,904	-0.01%
2021/12/09	47.9	127.59	34.1	127.98	128.50	13.8	108,286	0.01%
2021/12/08	91.2	128.41	117.8	128.58	127.00	-26.6	108,570	-0.02%	大賣/
2021/12/07	115.6	127.01	80.2	127.11	126.50	35.3	108,326	0.03%	大買/
2021/12/06	162.1	125.51	196.6	125.46	125.50	-34.5	107,348	-0.03%	大買/大賣/
2021/12/03	73.1	123.01	60.1	123.86	121.00	13	107,425	0.01%
2021/12/02	186.1	120.49	243.6	121.33	122.00	-57.5	108,920	-0.05%	大買/大賣/
2021/12/01	65	115.08	66.1	115.32	115.00	-1.1	108,146	0.00%
2021/11/30	33	113.77	61.2	114.08	115.50	-28.2	109,446	-0.03%
2021/11/29	86	110.96	56	110.24	110.00	30	110,108	0.03%
2021/11/26	709.4	109.58	663.2	109.61	108.50	46.2	111,251	0.04%	大買/大賣/
2021/11/25	100	114.36	130.3	114.43	114.50	-30.3	111,468	-0.03%	大賣/
2021/11/24	25	111.16	19.2	111.29	111.00	5.8	111,235	0.01%
2021/11/23	35.4	111.94	48	112.00	111.00	-12.6	112,812	-0.01%
2021/11/22	22.1	110.02	53	110.68	110.50	-30.9	114,198	-0.03%
2021/11/19	54.3	108.73	35.1	109.39	107.50	19.2	114,975	0.02%
2021/11/18	127.2	110.27	164	109.69	109.50	-36.7	117,677	-0.03%	大買/大賣/
2021/11/17	295.6	109.03	489.1	108.24	107.50	-193.5	121,270	-0.16%	大買/大賣/鉅額交易
2021/11/16	245.2	108.04	82	108.38	110.00	163.2	123,103	0.13%	大買/鉅額交易
2021/11/15	149	107.23	131	107.75	105.00	18	127,419	0.01%	大買/大賣/
2021/11/12	214.1	107.34	174	106.65	106.50	40.1	131,716	0.03%	大買/大賣/
2021/11/11	547.6	105.78	1,059.1	109.49	106.00	-511.4	132,977	-0.38%	大買/大賣/鉅額交易
2021/11/10	189	117.35	102.6	117.07	115.00	86.4	135,003	0.06%	大買/大賣/
2021/11/09	564.4	117.05	179	116.84	116.00	385.4	140,209	0.27%	大買/大賣/鉅額交易
2021/11/08	236.6	110.90	233.9	114.58	118.00	2.8	142,061	0.00%	大買/大賣/
2021/11/05	59	106.30	60.5	106.37	107.50	-1.5	139,337	0.00%
2021/11/04	119	109.78	97.1	109.55	106.00	21.9	138,354	0.02%	大買/
2021/11/03	139.2	106.70	451.4	107.05	108.50	-312.2	136,510	-0.23%	大買/大賣/鉅額交易
2021/11/02	213	100.55	79.9	100.69	101.50	133.1	134,128	0.10%	大買/鉅額交易
2021/11/01	96.3	98.68	83	98.68	98.00	13.3	132,545	0.01%
2021/10/29	206	96.56	77	94.48	96.50	129	131,175	0.10%	大買/鉅額交易
2021/10/28	435	92.29	427.6	90.64	90.60	7.4	129,241	0.01%	大買/大賣/
2021/10/27	27	89.28	214.2	89.30	89.30	-187.2	128,450	-0.15%	大賣/鉅額交易
2021/10/26	278.2	90.63	27.7	90.60	90.40	250.5	128,539	0.19%	大買/鉅額交易
2021/10/25	217.6	86.59	178.5	86.84	89.50	39.1	128,190	0.03%	大買/大賣/
2021/10/22	607.2	85.81	755	85.86	85.10	-147.8	134,285	-0.11%	大買/大賣/鉅額交易
2021/10/21	22	89.74	50	89.66	89.30	-28	138,034	-0.02%
2021/10/20	140.2	90.47	63	90.14	88.30	77.2	141,419	0.05%	大買/
2021/10/19	286.4	89.66	215.1	88.86	88.00	71.3	147,572	0.05%	大買/大賣/
2021/10/18	277.5	87.23	259.7	86.26	89.00	17.8	153,817	0.01%	大買/大賣/
2021/10/15	166.1	92.37	257.1	92.30	92.30	-90.9	158,915	-0.06%	大買/大賣/
2021/10/14	295	90.59	247.5	89.52	92.40	47.6	165,462	0.03%	大買/大賣/
2021/10/13	183	91.70	218	90.52	88.50	-35	169,792	-0.02%	大買/大賣/
2021/10/12	445.9	88.45	419.3	90.68	87.40	26.6	178,274	0.01%	大買/大賣/
2021/10/08	517.3	97.48	625	96.91	96.80	-107.7	182,954	-0.06%	大買/大賣/鉅額交易
2021/10/07	235.2	98.02	98.3	98.02	98.50	136.9	193,894	0.07%	大買/鉅額交易
2021/10/06	181.4	94.42	234.7	96.08	92.50	-53.3	200,591	-0.03%	大買/大賣/
2021/10/05	186.7	97.04	126.7	96.35	98.20	60	207,184	0.03%	大買/大賣/
2021/10/04	205.4	98.82	173.6	100.62	97.20	31.9	213,430	0.01%	大買/大賣/
2021/10/01	800.9	109.15	878	109.99	108.00	-77.1	221,206	-0.03%	大買/大賣/
2021/09/30	19	118.21	25.2	118.26	119.50	-6.1	228,637	0.00%
2021/09/29	251.1	118.63	240.2	117.55	116.50	10.9	234,860	0.00%	大買/大賣/
2021/09/28	93.1	120.04	141	120.28	119.00	-47.9	235,128	-0.02%	大賣/
2021/09/27	38.2	127.48	30.8	126.43	124.50	7.4	235,404	0.00%
2021/09/24	22.1	125.80	55.3	125.96	126.50	-33.2	235,906	-0.01%
2021/09/23	6.2	121.48	20.1	122.45	121.50	-13.9	235,844	-0.01%
2021/09/22	128.1	119.69	131	119.55	119.50	-2.9	236,684	0.00%	大買/大賣/
2021/09/17	63.1	121.86	79	122.21	123.00	-15.9	237,068	-0.01%
2021/09/16	26.9	119.43	21	119.81	118.00	5.9	236,470	0.00%
2021/09/15	101.1	117.67	109.2	117.57	121.50	-8.1	236,838	0.00%	大買/大賣/
2021/09/14	169.9	119.34	150.3	122.90	117.50	19.6	237,316	0.01%	大買/大賣/
2021/09/13	481.2	126.89	469.6	127.05	124.50	11.5	237,488	0.00%	大買/大賣/
2021/09/10	367.7	125.38	389.1	125.22	125.50	-21.4	246,873	-0.01%	大買/大賣/
2021/09/09	1,070	120.33	1,247	120.25	121.50	-177	257,351	-0.07%	大買/大賣/鉅額交易
2021/09/08	3,278.2	119.27	3,262	119.54	122.00	16.2	263,381	0.01%	大買/大賣/
2021/09/07	5,347.4	118.76	5,967.2	118.84	120.50	-619.8	272,442	-0.23%	大買/大賣/鉅額交易
2021/09/06	7,870.2	117.53	7,332.5	117.77	113.00	537.7	276,298	0.19%	大買/大賣/鉅額交易
2021/09/03	2,341.3	123.10	2,315.6	122.65	120.50	25.7	281,059	0.01%	大買/大賣/
2021/09/02	49.3	124.64	104	125.67	126.00	-54.7	284,216	-0.02%	大賣/
2021/09/01	1,409.5	130.42	1,224.1	130.43	125.00	185.5	287,620	0.06%	大買/大賣/鉅額交易
2021/08/31	1,632.1	134.80	1,664.2	135.02	133.50	-32.1	289,436	-0.01%	大買/大賣/
2021/08/30	1,142.4	137.79	1,135	138.08	136.00	7.4	296,177	0.00%	大買/大賣/
2021/08/27	1,365.3	136.41	1,368.5	136.76	137.00	-3.2	301,757	0.00%	大買/大賣/
2021/08/26	1,607.3	136.59	1,737.8	137.13	140.00	-130.6	307,355	-0.04%	大買/大賣/鉅額交易
2021/08/25	1,291.1	136.95	1,178.1	137.26	138.50	113.1	313,162	0.04%	大買/大賣/鉅額交易
2021/08/24	1,807.2	138.97	1,913.1	139.14	134.50	-105.9	317,742	-0.03%	大買/大賣/鉅額交易
2021/08/23	2,427.4	140.69	2,036.1	141.13	139.50	391.3	322,119	0.12%	大買/大賣/鉅額交易
2021/08/20	1,527	128.40	1,486.1	128.70	130.50	40.9	325,644	0.01%	大買/大賣/
2021/08/19	4,968.2	132.31	5,112.1	132.26	126.50	-143.9	335,133	-0.04%	大買/大賣/鉅額交易
2021/08/18	2,371.1	132.66	2,234.5	133.52	136.50	136.7	341,307	0.04%	大買/大賣/鉅額交易
2021/08/17	1,326.3	128.88	1,312.2	129.19	124.50	14.1	345,747	0.00%	大買/大賣/
2021/08/16	180.4	131.19	174.1	131.73	126.00	6.3	353,207	0.00%	大買/大賣/
2021/08/13	882.2	136.93	1,083.5	135.44	133.00	-201.3	356,926	-0.06%	大買/大賣/鉅額交易
2021/08/12	689.5	130.54	392.4	130.13	133.50	297.1	361,288	0.08%	大買/大賣/鉅額交易
2021/08/11	17.5	120.99	18	124.36	125.00	-0.5	362,298	0.00%
2021/08/10	35.6	130.61	1	126.00	130.00	34.6	366,350	0.01%
2021/08/09	9.2	134.29	6.8	134.34	132.50	2.4	375,355	0.00%
2021/08/06	5.4	132.93	11.1	133.25	131.00	-5.7	385,819	0.00%
2021/08/05	5.2	125.63	1	125.50	125.50	4.2	394,945	0.00%
2021/08/04	27.7	127.31	103.1	127.10	129.00	-75.4	400,626	-0.02%	大賣/
2021/08/03	5	126.70	158	123.89	126.00	-153	409,286	-0.04%	大賣/鉅額交易
2021/08/02	300	113.20	69.5	116.22	120.00	230.5	416,150	0.06%	大買/鉅額交易
2021/07/30	54.5	129.02	3.1	131.44	117.00	51.4	423,521	0.01%
2021/07/29	41.2	122.20	56.1	126.35	129.50	-14.9	430,617	0.00%
2021/07/28	1,005.8	117.14	1,063.5	115.97	118.00	-57.7	438,242	-0.01%	大買/大賣/
2021/07/27	216.9	126.14	238.2	126.86	122.50	-21.4	443,452	0.00%	大買/大賣/
2021/07/26	258.8	142.92	368.1	141.01	136.00	-109.3	443,188	-0.02%	大買/大賣/鉅額交易
2021/07/23	308.8	142.39	541.7	143.49	145.50	-232.9	444,634	-0.05%	大買/大賣/鉅額交易
2021/07/22	1,058.9	141.90	891.1	143.07	140.50	167.8	444,272	0.04%	大買/大賣/鉅額交易
2021/07/21	485.4	164.44	413.8	162.58	153.50	71.6	443,347	0.02%	大買/大賣/
2021/07/20	1,899.3	172.42	2,008.3	171.75	170.50	-109	438,485	-0.02%	大買/大賣/鉅額交易
2021/07/19	1,311.3	190.65	1,046.4	190.99	188.00	264.9	437,498	0.06%	大買/大賣/鉅額交易
2021/07/16	1,019.8	187.76	1,411.3	188.68	188.00	-391.4	431,890	-0.09%	大買/大賣/鉅額交易
2021/07/15	2,368.1	170.62	2,420.3	170.80	179.00	-52.1	421,928	-0.01%	大買/大賣/
2021/07/14	4,265	171.39	3,515.3	172.27	163.00	749.8	415,579	0.18%	大買/大賣/鉅額交易
2021/07/13	2,481.4	185.98	2,781	187.21	176.00	-299.6	404,074	-0.07%	大買/大賣/鉅額交易
2021/07/12	1,905.4	205.80	2,532.6	206.60	195.50	-627.2	395,926	-0.16%	大買/大賣/鉅額交易
2021/07/09	2,815.8	208.50	2,558.7	209.33	195.50	257.2	387,845	0.07%	大買/大賣/鉅額交易
2021/07/08	2,934.7	211.30	3,084.6	211.78	216.50	-149.9	379,248	-0.04%	大買/大賣/鉅額交易
2021/07/07	2,012.5	218.98	1,859.6	218.60	210.00	152.9	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	239.7	209.04	356.2	213.56	216.50	-116.5	359,596	-0.03%	大買/大賣/鉅額交易
2021/07/05	49.1	187.17	87.6	192.87	197.00	-38.4	353,712	-0.01%
2021/07/02	126.5	191.90	140.5	189.83	191.00	-14	356,844	0.00%	大買/大賣/
2021/07/01	188.6	193.59	193.4	187.87	196.00	-4.8	356,879	0.00%	大買/大賣/
2021/06/30	128.4	176.47	112.6	175.83	182.50	15.8	356,519	0.00%	大買/大賣/
2021/06/29	169.1	167.93	144	166.39	166.00	25.1	356,354	0.01%	大買/大賣/
2021/06/28	79.4	162.01	112.5	161.24	166.00	-33.1	356,036	-0.01%	大賣/
2021/06/25	138.2	151.89	123	150.27	151.00	15.1	355,308	0.00%	大買/大賣/
2021/06/24	99.5	144.46	112	142.84	149.00	-12.5	355,062	0.00%	大賣/
2021/06/23	203.1	141.98	158.5	142.07	139.50	44.6	354,532	0.01%	大買/大賣/
2021/06/22	137.2	159.45	87.4	158.56	154.50	49.8	353,074	0.01%	大買/
2021/06/21	3,245.1	159.12	3,214.9	159.02	158.50	30.2	352,224	0.01%	大買/大賣/
2021/06/18	4,010.3	147.90	3,938.8	148.49	149.50	71.5	343,265	0.02%	大買/大賣/
2021/06/17	835.3	130.56	887.1	130.75	140.50	-51.8	335,123	-0.02%	大買/大賣/
2021/06/16	656.9	132.99	521.3	133.92	130.00	135.6	333,803	0.04%	大買/大賣/鉅額交易
2021/06/15	1,330.3	124.16	1,433.8	124.36	127.50	-103.5	325,696	-0.03%	大買/大賣/鉅額交易
2021/06/11	395.1	116.15	530.5	115.47	116.00	-135.4	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	314.6	114.40	240.3	113.73	113.00	74.3	317,997	0.02%	大買/大賣/
2021/06/08	205	111.11	208.6	111.45	114.50	-3.7	317,367	0.00%	大買/大賣/
2021/06/07	569.3	110.35	440.2	108.17	107.00	129.1	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	250.3	115.41	241.1	116.55	115.50	9.2	310,473	0.00%	大買/大賣/
2021/06/03	403.9	114.14	408.6	113.77	112.50	-4.8	305,815	0.00%	大買/大賣/
2021/06/02	497.7	114.16	562.6	114.23	111.00	-64.9	300,491	-0.02%	大買/大賣/
2021/06/01	352.1	106.19	248.9	107.18	112.50	103.2	294,111	0.04%	大買/大賣/鉅額交易
2021/05/31	1,902.3	105.47	1,907.2	105.06	102.50	-5	289,013	0.00%	大買/大賣/
2021/05/28	782.4	106.29	841.1	106.05	108.00	-58.7	284,171	-0.02%	大買/大賣/
2021/05/27	538.6	101.89	412.5	102.25	103.00	126.1	282,340	0.04%	大買/大賣/鉅額交易
2021/05/26	958.4	93.71	891.3	93.75	98.80	67.1	273,176	0.02%	大買/大賣/
2021/05/25	583.8	91.45	636.3	91.55	91.00	-52.6	264,602	-0.02%	大買/大賣/
2021/05/24	693.5	95.51	691.3	95.81	93.10	2.2	258,762	0.00%	大買/大賣/
2021/05/21	483.3	89.02	583.2	89.08	91.80	-99.8	254,732	-0.04%	大買/大賣/
2021/05/20	777.1	83.91	878.4	84.01	83.50	-101.3	249,501	-0.04%	大買/大賣/鉅額交易
2021/05/19	390.2	78.11	388.1	78.57	80.50	2.1	240,679	0.00%	大買/大賣/
2021/05/18	479.1	71.89	407.2	72.32	73.20	72	240,357	0.03%	大買/大賣/
2021/05/17	442.1	68.97	382	69.71	66.60	60.1	239,398	0.03%	大買/大賣/
2021/05/14	638.6	75.91	984.3	74.72	74.00	-345.8	231,834	-0.15%	大買/大賣/鉅額交易
2021/05/13	735.8	81.12	559.3	80.62	79.20	176.5	223,617	0.08%	大買/大賣/鉅額交易
2021/05/12	449.2	91.88	269.6	91.21	87.90	179.6	219,837	0.08%	大買/大賣/鉅額交易
2021/05/11	2,278.9	101.05	1,605.5	99.01	97.60	673.5	217,333	0.31%	大買/大賣/鉅額交易
2021/05/10	404.1	96.64	332.9	98.08	100.50	71.2	211,021	0.03%	大買/大賣/
2021/05/07	564.3	87.35	675.6	87.18	91.50	-111.3	205,669	-0.05%	大買/大賣/鉅額交易
2021/05/06	459.1	87.35	1,289.3	87.56	84.30	-830.2	199,980	-0.42%	大買/大賣/鉅額交易
2021/05/05	526	83.56	444.8	83.76	87.00	81.2	194,188	0.04%	大買/大賣/
2021/05/04	929	86.01	666.6	84.27	80.00	262.4	188,143	0.14%	大買/大賣/鉅額交易
2021/05/03	204.5	86.61	195.5	86.79	87.70	8.9	178,164	0.01%	大買/大賣/
2021/04/29	460.3	74.65	440.7	75.53	79.80	19.6	176,200	0.01%	大買/大賣/
2021/04/28	381.1	74.85	213.8	75.24	75.00	167.3	175,065	0.10%	大買/大賣/鉅額交易
2021/04/27	290.5	70.53	236	71.23	72.00	54.6	173,347	0.03%	大買/大賣/
2021/04/26	37	64.24	97.7	65.36	66.40	-60.7	173,132	-0.04%
2021/04/23	1,432.6	57.36	1,019.7	58.98	60.40	412.9	171,013	0.24%	大買/大賣/鉅額交易
2021/04/22	40	65.15	17.5	64.34	59.60	22.5	164,496	0.01%
2021/04/21	28	59.84	63.4	61.36	62.70	-35.4	164,016	-0.02%
2021/04/20	26	55.34	87.7	56.28	57.00	-61.7	164,103	-0.04%
2021/04/19	15	54.50	48.3	54.47	55.00	-33.3	164,405	-0.02%
2021/04/16	11	47.64	69.6	49.37	50.60	-58.6	164,100	-0.04%
2021/04/15	22	47.10	12	47.10	46.70	10	164,510	0.01%
2021/04/14	121	42.82	152	44.03	45.50	-31	164,583	-0.02%	大買/大賣/
2021/04/13	9.1	46.09	29	46.66	44.80	-19.9	164,633	-0.01%
2021/04/12	26	46.03	26	45.52	46.10	0	164,629	0.00%
2021/04/09	60.1	42.26	13	41.92	42.75	47.1	165,508	0.03%
2021/04/08	253	46.42	304	46.70	46.20	-51	166,041	-0.03%	大買/大賣/
2021/04/07	207.3	45.24	333	44.57	46.35	-125.7	163,315	-0.08%	大買/大賣/鉅額交易
2021/04/06	597	43.87	81.9	42.95	44.15	515.1	167,064	0.31%	大買/鉅額交易
2021/04/01	92	39.69	189.5	39.96	40.15	-97.5	166,929	-0.06%	大賣/
2021/03/31	53.4	37.53	70	37.26	37.70	-16.6	168,610	-0.01%
2021/03/30	57.1	34.95	26.5	34.90	35.40	30.6	170,852	0.02%
2021/03/29	27.2	35.26	36	35.32	35.25	-8.8	173,799	-0.01%
2021/03/26	4	33.85	24	33.80	34.00	-20	177,613	-0.01%
2021/03/25	29	32.68	57	32.80	32.50	-28	180,526	-0.02%
2021/03/24	21.1	33.34	16.3	33.44	33.80	4.7	183,190	0.00%
2021/03/23	110	33.86	47	34.08	33.50	63	183,605	0.03%	大買/
2021/03/22	123	35.49	513.8	35.52	35.85	-390.8	183,839	-0.21%	大買/大賣/鉅額交易
2021/03/19	445	32.52	485.2	32.62	32.60	-40.2	183,461	-0.02%	大買/大賣/
2021/03/18	192	31.61	159.4	31.65	31.90	32.6	179,519	0.02%	大買/大賣/
2021/03/17	218.2	30.84	229.1	30.87	31.30	-10.9	178,101	-0.01%	大買/大賣/
2021/03/16	282.4	30.41	226	30.25	30.05	56.4	175,723	0.03%	大買/大賣/
2021/03/15	324	30.26	142.4	30.52	31.30	181.6	173,929	0.10%	大買/大賣/鉅額交易
2021/03/12	134	29.33	429	29.15	29.15	-295	171,598	-0.17%	大買/大賣/鉅額交易
2021/03/11	74.1	28.75	93.8	28.98	28.10	-19.7	167,339	-0.01%
2021/03/10	328.6	28.21	211	27.89	28.00	117.6	164,597	0.07%	大買/大賣/鉅額交易
2021/03/09	23	27.20	128	27.20	27.60	-105	162,088	-0.06%	大賣/鉅額交易
2021/03/08	81	26.90	46.3	26.91	26.80	34.7	160,756	0.02%
2021/03/05	59	26.46	35	26.58	26.05	24	159,337	0.02%
2021/03/04	39.5	26.98	5.2	27.00	26.60	34.3	158,383	0.02%
2021/03/03	112	27.07	277	26.78	27.60	-165	157,418	-0.10%	大買/大賣/鉅額交易
2021/03/02	602	28.32	447	28.09	27.10	155	155,628	0.10%	大買/大賣/鉅額交易
2021/02/26	512	28.38	537	28.49	29.00	-25	151,002	-0.02%	大買/大賣/
2021/02/25	265	28.72	310.2	28.79	28.50	-45.2	148,592	-0.03%	大買/大賣/
2021/02/24	286	28.49	275	28.41	27.90	11	146,173	0.01%	大買/大賣/
2021/02/23	530.5	28.80	257.3	29.00	28.25	273.2	142,744	0.19%	大買/大賣/鉅額交易
2021/02/22	78	27.83	152.2	27.94	28.15	-74.2	136,924	-0.05%	大賣/
2021/02/19	88.2	25.35	168	25.14	25.60	-79.9	134,800	-0.06%	大賣/
2021/02/18	292	25.09	300.3	25.22	25.55	-8.3	132,533	-0.01%	大買/大賣/
2021/02/17	102	22.62	111.1	23.02	23.65	-9.1	127,312	-0.01%	大買/大賣/
2021/02/05	86.1	21.82	45	21.87	21.50	41.1	124,684	0.03%
2021/02/04	49	21.64	88	21.84	21.95	-39	124,262	-0.03%
2021/02/03	185.1	21.69	84.1	21.68	21.60	101.1	123,587	0.08%	大買/鉅額交易
2021/02/02	78.2	20.22	154.4	20.09	20.95	-76.2	119,774	-0.06%	大賣/
2021/02/01	73.1	19.43	61	19.28	19.05	12.1	118,145	0.01%
2021/01/29	130.4	20.08	28	20.15	19.75	102.4	116,569	0.09%	大買/鉅額交易
2021/01/28	76.1	20.81	47	20.77	20.70	29.1	115,488	0.03%
2021/01/27	78.2	21.29	48	21.08	20.80	30.2	114,260	0.03%
2021/01/26	2,892.2	22.06	2,858	22.11	21.60	34.2	112,583	0.03%	大買/大賣/
2021/01/25	631.1	23.23	595	23.26	23.00	36.1	110,642	0.03%	大買/大賣/
2021/01/22	163	21.45	290.7	21.76	22.60	-127.7	108,188	-0.12%	大買/大賣/鉅額交易
2021/01/21	479.2	21.55	506	21.61	20.85	-26.8	105,576	-0.03%	大買/大賣/
2021/01/20	225.2	20.81	144	20.84	20.20	81.2	101,734	0.08%	大買/大賣/
2021/01/19	281.4	24.08	1,299	24.67	21.85	-1,017.6	97,764	-1.04%	大買/大賣/鉅額交易
2021/01/18	604	22.64	10	21.30	23.80	594	93,141	0.64%	大買/鉅額交易
2021/01/15	310	23.56	0	0.00	23.35	310	92,675	0.33%	大買/鉅額交易
2021/01/14	302	25.08	1,621	26.16	25.90	-1,319	92,322	-1.43%	大買/大賣/鉅額交易
2021/01/13	29	24.92	935	25.35	24.00	-906	91,662	-0.99%	大賣/鉅額交易
2021/01/12	1,214	25.70	1,825	25.71	25.70	-611	90,925	-0.67%	大買/大賣/鉅額交易
2021/01/11	305	28.31	23.6	28.27	28.55	281.4	90,036	0.31%	大買/鉅額交易
2021/01/08	1,026	25.67	858	26.46	27.30	168	89,573	0.19%	大買/大賣/鉅額交易
2021/01/07	520.7	26.97	20	25.95	25.95	500.7	88,545	0.57%	大買/鉅額交易
2021/01/06	1,165.5	30.07	128	29.84	28.80	1,037.5	87,849	1.18%	大買/大賣/鉅額交易
2021/01/05	358	30.71	342.5	31.35	32.00	15.5	87,095	0.02%	大買/大賣/
2021/01/04	615.1	32.05	959.8	31.92	32.15	-344.7	86,404	-0.40%	大買/大賣/鉅額交易
2020/12/31	1,023.1	28.23	932	28.45	29.25	91.1	84,864	0.11%	大買/大賣/
2020/12/30	1,242.6	26.31	960	27.30	27.50	282.6	83,413	0.34%	大買/大賣/鉅額交易
2020/12/29	1,099.1	27.52	1,729.3	27.85	27.90	-630.2	81,779	-0.77%	大買/大賣/鉅額交易
2020/12/28	28	24.66	88.8	24.83	25.40	-60.8	76,844	-0.08%
2020/12/25	778	22.72	1,443.2	23.02	23.10	-665.2	75,571	-0.88%	大買/大賣/鉅額交易
2020/12/24	1,994	20.16	1,961	20.31	21.00	33	72,724	0.05%	大買/大賣/
2020/12/23	2,421.5	18.72	2,329	18.96	20.40	92.5	69,285	0.13%	大買/大賣/
2020/12/22	2,113.6	19.45	2,706.9	19.57	18.55	-593.3	65,900	-0.90%	大買/大賣/鉅額交易
2020/12/21	1,969	18.41	2,387	18.17	18.95	-418	61,267	-0.68%	大買/大賣/鉅額交易
2020/12/18	2,026	17.00	1,193.5	17.08	17.25	832.5	57,813	1.44%	大買/大賣/鉅額交易
2020/12/17	1,745	15.58	492	15.74	15.70	1,253	54,615	2.29%	大買/大賣/鉅額交易
2020/12/16	872	15.65	3,778.3	15.54	15.85	-2,906.3	53,429	-5.44%	大買/大賣/鉅額交易
2020/12/15	3,714	15.47	2,394.3	15.60	15.55	1,319.7	51,443	2.57%	大買/大賣/鉅額交易
2020/12/14	2,077	14.49	2,058.6	14.53	15.05	18.4	47,680	0.04%	大買/大賣/
2020/12/11	567	13.80	1,523	13.65	13.70	-956	45,914	-2.08%	大買/大賣/鉅額交易
2020/12/10	379	14.34	455	14.52	14.35	-76	44,395	-0.17%	大買/大賣/
2020/12/09	2,019.4	14.21	2,250	14.36	14.40	-230.6	43,318	-0.53%	大買/大賣/鉅額交易
2020/12/08	1,918	13.49	1,577	13.56	14.05	341	41,790	0.82%	大買/大賣/鉅額交易
2020/12/07	6	12.90	21	12.94	12.85	-15	39,863	-0.04%
2020/12/04	201	12.80	17	12.74	12.85	184	39,614	0.46%	大買/鉅額交易
2020/12/03	749	12.99	658.2	13.09	12.75	90.8	39,836	0.23%	大買/大賣/
2020/12/02	244	13.10	132	13.16	12.90	112	39,983	0.28%	大買/大賣/鉅額交易
2020/12/01	1,625	12.83	2,497	12.79	13.05	-872	39,773	-2.19%	大買/大賣/鉅額交易
2020/11/30	41	13.45	29	13.55	13.25	12	39,186	0.03%
2020/11/27	1,588	13.64	615	13.70	13.60	973	38,799	2.51%	大買/大賣/鉅額交易
2020/11/26	647	13.46	951	13.64	13.55	-304	39,024	-0.78%	大買/大賣/鉅額交易
2020/11/25	1,540	13.37	28	13.55	13.60	1,512	37,940	3.99%	大買/鉅額交易
2020/11/24	1,135	13.10	19	13.08	13.05	1,116	36,503	3.06%	大買/鉅額交易
2020/11/23	59	12.91	5	12.92	13.00	54	36,077	0.15%
2020/11/20	15	12.73	17.3	12.67	12.80	-2.3	36,061	-0.01%
2020/11/19	26	12.80	2	12.75	12.75	24	35,891	0.07%
2020/11/18	37	12.94	23	12.89	13.00	14	35,285	0.04%
2020/11/17	33	12.45	184	12.42	12.50	-151	34,088	-0.44%	大賣/鉅額交易
2020/11/16	42	12.56	15	12.51	12.50	27	33,507	0.08%
2020/11/13	37	12.51	18	12.46	12.50	19	32,987	0.06%
2020/11/12	68	12.79	56	12.45	12.35	12	32,192	0.04%
2020/11/11	57	13.08	19.9	13.33	13.55	37.1	31,069	0.12%
2020/11/10	888	13.88	147	13.98	13.60	741	29,680	2.50%	大買/大賣/鉅額交易
2020/11/09	98	13.57	85	13.87	14.10	13	27,977	0.05%
2020/11/06	77	12.38	39	12.58	12.90	38	26,436	0.14%
2020/11/05	9	12.33	35	12.34	12.25	-26	25,773	-0.10%
2020/11/04	24	12.11	27	12.01	12.50	-3	25,082	-0.01%
2020/11/03	10	11.68	1.4	11.65	11.75	8.6	24,036	0.04%
2020/11/02	1	11.65	20	11.68	11.60	-19	23,624	-0.08%
2020/10/30	94	11.52	14	11.74	11.50	80	23,097	0.35%
2020/10/29	25	11.14	13	11.38	11.60	12	22,271	0.05%
2020/10/28	58	11.69	10.1	11.50	11.45	48	21,599	0.22%
2020/10/27	42	11.75	4	11.68	12.00	38	20,898	0.18%
2020/10/26	18	11.44	50.4	11.88	12.10	-32.4	19,703	-0.16%
2020/10/23	7	10.97	11	11.00	11.00	-4	17,875	-0.02%
2020/10/22	5	10.40	0	0.00	10.45	5	17,349	0.03%
2020/10/21	1	10.50	0	0.00	10.55	1	17,269	0.01%
2020/10/20	3	10.25	2	10.25	10.60	1	17,162	0.01%
2020/10/19	4	10.60	10	10.60	10.45	-6	16,970	-0.04%
2020/10/16	0	0.00	13	10.52	10.40	-13	16,824	-0.08%
2020/10/15	2	10.45	3	10.40	10.40	-1	16,513	-0.01%
2020/10/14	1	10.20	36	10.15	10.20	-35	16,227	-0.22%
2020/10/13	28	10.22	3	10.27	10.25	25	16,135	0.15%
2020/10/12	2	9.94	5	9.87	10.00	-3	15,831	-0.02%
2020/10/08	5	10.00	8	10.02	10.05	-3	15,745	-0.02%
2020/10/06	45	10.09	3	10.10	10.15	42	15,419	0.27%
2020/10/05	13	10.03	5	10.10	10.15	8	15,248	0.05%
2020/09/30	3	9.62	0	0.00	9.70	3	14,969	0.02%
2020/09/29	0	0.00	5	9.60	9.61	-5	14,902	-0.03%
2020/09/28	2	9.42	1	9.67	9.45	1	14,780	0.01%
2020/09/25	7	9.41	2	9.53	9.75	5	14,620	0.03%
2020/09/24	4	9.09	13	9.03	9.01	-9	14,303	-0.06%
2020/09/23	12	9.66	0	0.00	9.44	12	14,123	0.08%
2020/09/22	5	9.96	0	0.00	9.97	5	13,868	0.04%
2020/09/18	3	9.90	17.1	9.92	9.88	-14.1	13,530	-0.10%
2020/09/17	14	9.99	0	0.00	9.91	14	13,429	0.10%
2020/09/16	7	9.89	1	9.96	9.81	6	13,283	0.05%
2020/09/15	3	10.10	0	0.00	10.20	3	12,987	0.02%
2020/09/14	2	10.20	0	0.00	10.10	2	12,854	0.02%
2020/09/11	8	10.51	29	10.84	10.20	-21	12,460	-0.17%
2020/09/10	3	11.10	0	0.00	10.95	3	11,789	0.03%
2020/09/09	0	0.00	65	11.29	11.30	-65	11,470	-0.57%
2020/09/08	15	11.39	30	11.30	11.25	-15	11,174	-0.13%
2020/09/07	13	11.90	6	11.98	11.95	7	10,524	0.07%
2020/09/04	16	10.92	66.7	11.10	11.50	-50.7	9,850	-0.51%
2020/09/03	93	11.05	40	11.00	11.05	53	9,363	0.57%
2020/09/02	25	10.70	25	10.54	11.00	0	8,900	0.00%
2020/09/01	35.5	10.54	48.2	10.63	10.60	-12.7	8,377	-0.15%
2020/08/31	3	9.60	32	10.01	10.10	-29	7,563	-0.38%
2020/08/28	2	9.38	4	9.35	9.21	-2	7,152	-0.03%
2020/08/27	6	9.48	13	9.47	9.36	-7	6,942	-0.10%
2020/08/26	41	9.23	45	9.48	9.61	-4	6,374	-0.06%
2020/08/25	5	8.53	11	8.62	8.74	-6	5,435	-0.11%
2020/08/24	0	0.00	1	8.00	7.95	-1	5,058	-0.02%
2020/08/20	0	0.00	2	8.00	7.67	-2	4,796	-0.04%
2020/08/19	2	8.24	9	8.53	8.24	-7	4,517	-0.15%
2020/08/18	9	8.53	1	8.32	8.43	8	4,353	0.18%
2020/08/17	10	8.61	6.2	8.57	8.62	3.8	4,208	0.09%
2020/08/14	10	8.55	41.8	8.51	8.59	-31.8	3,969	-0.80%
2020/08/13	17	7.86	0	0.00	7.89	17	3,491	0.49%
2020/08/12	5	7.30	543	7.62	7.69	-538	3,270	-16.45%	大賣/鉅額交易
2020/08/11	542	7.81	3	7.57	7.81	539	2,909	18.53%	大買/鉅額交易
2020/08/10	15	6.61	1	7.00	7.10	14	2,437	0.57%
2020/08/07	17	6.46	0	0.00	6.46	17	2,182	0.78%
2020/08/06	0	0.00	7	6.33	6.38	-7	2,167	-0.32%
2020/08/05	3	6.26	0	0.00	6.25	3	2,134	0.14%
2020/08/04	7	6.27	0	0.00	6.25	7	2,154	0.32%
2020/07/29	0	0.00	3	6.28	6.24	-3	2,228	-0.13%
2020/07/27	3	6.11	0	0.00	6.10	3	2,422	0.12%
2020/07/21	0	0.00	3	6.39	6.34	-3	2,904	-0.10%
2020/07/10	3	6.41	0	0.00	6.40	3	3,122	0.10%
2020/07/08	0	0.00	2	6.59	6.65	-2	3,117	-0.06%
2020/07/07	0	0.00	11	6.59	6.53	-11	3,110	-0.35%
2020/07/06	0	0.00	3	6.58	6.56	-3	3,153	-0.10%
2020/06/29	3	6.45	0	0.00	6.47	3	3,134	0.10%
2020/06/22	0	0.00	3	6.61	6.59	-3	3,167	-0.09%
2020/06/18	3	6.48	0	0.00	6.49	3	3,187	0.09%
2020/06/16	0	0.00	11.3	6.60	6.59	-11.3	3,225	-0.35%
2020/06/12	3	6.41	0	0.00	6.42	3	3,323	0.09%
2020/06/11	0.7	6.50	0	0.00	6.54	0.7	3,348	0.02%
2020/06/09	0	0.00	2	6.84	6.89	-2	3,411	-0.06%
2020/06/02	0	0.00	10	6.56	6.58	-10	3,318	-0.30%
2020/05/29	0	0.00	5	6.62	6.50	-5	3,313	-0.15%
2020/05/27	0	0.00	3	6.58	6.59	-3	3,283	-0.09%
2020/05/26	3	6.61	0	0.00	6.61	3	3,299	0.09%
2020/05/22	0	0.00	2	6.69	6.68	-2	3,282	-0.06%
2020/05/21	2	6.86	0	0.00	6.83	2	3,236	0.06%
2020/05/20	1	6.41	0	0.00	6.40	1	3,117	0.03%
2020/05/14	0	0.00	2	6.47	6.39	-2	3,195	-0.06%
2020/05/08	0	0.00	20	6.40	6.37	-20	3,119	-0.64%
2020/05/06	0	0.00	1	6.40	6.36	-1	3,106	-0.03%
2020/05/05	3	6.46	1	6.63	6.43	2	3,090	0.06%
2020/05/04	21	6.60	20	6.48	6.57	1	3,036	0.03%
2020/04/30	2	6.77	8	6.74	6.77	-6	2,983	-0.20%
2020/04/29	8	6.74	3	6.54	6.79	5	2,847	0.18%
2020/04/28	3	6.21	5	6.18	6.25	-2	2,604	-0.08%
2020/04/23	3	5.39	0	0.00	5.39	3	2,451	0.12%
2020/04/21	20	5.42	0	0.00	5.40	20	2,429	0.82%
2020/03/24	10	5.01	0	0.00	4.97	10	1,886	0.53%
2020/03/19	0	0.00	38	4.79	4.73	-38	1,814	-2.09%
2020/03/18	1	5.02	0	0.00	4.96	1	1,726	0.06%
2020/03/17	5	5.00	0	0.00	4.95	5	1,673	0.30%
2020/03/13	13	5.58	20	5.61	5.68	-7	1,559	-0.45%
2020/03/12	1	6.20	0	0.00	6.19	1	1,480	0.07%
2020/03/02	2	6.80	0	0.00	6.77	2	1,476	0.14%
2020/02/27	0	0.00	5	6.77	6.93	-5	1,465	-0.34%
2020/02/25	2	6.91	0	0.00	6.91	2	1,418	0.14%
2020/02/24	5	6.98	0	0.00	6.94	5	1,416	0.35%
2020/02/20	0	0.00	0.6	7.10	7.14	-0.6	1,411	-0.04%
2020/02/18	0	0.00	0.1	6.94	6.99	-0.1	1,442	0.00%
2020/02/11	3	6.48	1	6.53	6.47	2	1,415	0.14%
2020/02/10	0	0.00	10	6.48	6.48	-10	1,406	-0.71%
2020/02/07	0	0.00	1.1	6.58	6.58	-1.1	1,400	-0.08%
2020/02/05	0	0.00	1	6.54	6.52	-1	1,368	-0.07%
2020/02/04	0	0.00	1	6.50	6.49	-1	1,359	-0.07%
2020/02/03	10	6.44	0	0.00	6.46	10	1,344	0.74%
2020/01/31	2	6.69	0	0.00	6.77	2	1,323	0.15%
2020/01/30	0	0.00	90	6.85	6.67	-90	1,298	-6.93%
2020/01/13	0	0.00	1	7.28	7.22	-1	1,214	-0.08%
2020/01/09	1	7.22	2	7.23	7.22	-1	1,219	-0.08%
2020/01/06	10	7.35	1	7.30	7.26	9	1,267	0.71%
2019/12/31	10	7.23	0	0.00	7.21	10	1,274	0.78%
2019/12/26	0	0.00	0.1	7.20	7.23	-0.1	1,284	-0.01%
2019/12/23	2	7.26	2	7.25	7.24	0	1,329	0.00%
2019/12/19	1	7.36	0	0.00	7.31	1	1,311	0.08%
2019/12/18	10	7.37	0	0.00	7.37	10	1,312	0.76%
2019/12/17	0	0.00	0.3	7.25	7.31	-0.3	1,309	-0.02%
2019/12/16	11	7.26	10	7.26	7.26	1	1,307	0.08%
2019/12/13	0	0.00	3	7.30	7.26	-3	1,315	-0.23%
2019/12/11	0.5	7.23	0.1	7.23	7.28	0.4	1,324	0.03%
2019/12/10	5	7.28	0	0.00	7.30	5	1,325	0.38%
2019/12/09	1	7.27	0	0.00	7.27	1	1,335	0.07%
2019/12/06	33	7.37	0	0.00	7.29	33	1,330	2.48%
2019/12/05	5	7.42	0	0.00	7.41	5	1,316	0.38%
2019/12/04	0	0.00	0	7.43	7.49	0	1,317	0.00%
2019/12/03	0	0.00	1	7.50	7.50	-1	1,315	-0.08%
2019/12/02	0	0.00	4.3	7.42	7.52	-4.3	1,310	-0.33%
2019/11/29	0	0.00	47	7.17	7.29	-47	1,256	-3.74%
2019/11/27	1	7.06	0	0.00	7.10	1	1,206	0.08%
2019/11/25	0	0.00	0.5	7.01	7.06	-0.5	1,186	-0.04%
2019/11/21	10	7.05	0	0.00	7.02	10	1,193	0.84%
2019/11/20	1	6.97	0	0.00	7.03	1	1,195	0.08%
2019/11/18	0	0.00	22	7.10	7.07	-22	1,194	-1.84%
2019/11/15	3	7.25	8	7.25	7.22	-5	1,151	-0.43%
2019/11/13	0	0.00	2	7.48	7.45	-2	1,120	-0.18%
2019/11/12	0	0.00	4	7.50	7.48	-4	1,160	-0.34%
2019/11/11	0	0.00	2	7.51	7.51	-2	1,196	-0.17%
2019/11/08	0	0.00	10	7.55	7.54	-10	1,223	-0.82%
2019/11/07	3	7.56	0	0.00	7.57	3	1,226	0.24%
2019/11/04	3	7.60	2	7.59	7.59	1	1,248	0.08%
2019/11/01	4	7.60	0	0.00	7.59	4	1,267	0.32%
2019/10/28	0	0.00	4	7.69	7.69	-4	1,344	-0.30%
2019/10/23	0	0.00	0	7.67	7.72	0	1,412	0.00%
2019/10/15	2	7.55	0	0.00	7.53	2	2,001	0.10%
2019/10/14	10	7.48	0	0.00	7.60	10	2,088	0.48%
2019/10/03	1	7.73	0	0.00	7.65	1	2,144	0.05%
2019/10/01	0	0.00	2	7.82	7.82	-2	2,235	-0.09%
2019/09/26	3	7.86	0	0.00	7.88	3	2,330	0.13%
2019/09/24	3	7.92	0	0.00	7.90	3	2,362	0.13%
2019/09/23	10	7.95	0	0.00	7.94	10	2,359	0.42%
2019/09/19	10	8.00	0	0.00	7.93	10	2,364	0.42%
2019/09/16	0.7	7.95	0	0.00	7.97	0.7	2,353	0.03%
2019/09/09	0	0.00	10	8.02	8.01	-10	2,410	-0.41%
2019/09/03	0	0.00	6	8.03	8.04	-6	2,436	-0.25%
2019/09/02	0	0.00	2	8.00	8.03	-2	2,438	-0.08%
2019/08/28	10	7.89	0	0.00	7.89	10	2,434	0.41%
2019/08/27	2	7.89	0	0.00	7.86	2	2,442	0.08%
2019/08/23	2	7.99	0	0.00	7.98	2	2,454	0.08%
2019/08/16	0	0.00	3	7.97	8.10	-3	2,397	-0.13%
2019/08/15	3	7.91	0	0.00	7.90	3	2,386	0.13%
2019/08/14	2	8.10	0	0.00	8.05	2	2,376	0.08%
2019/08/13	1	8.25	0	0.00	8.17	1	2,333	0.04%
2019/08/08	0	0.00	3	8.45	8.45	-3	2,410	-0.12%
2019/08/07	2	8.45	1	8.45	8.37	1	2,421	0.04%
2019/08/06	2	8.18	4	8.34	8.37	-2	2,422	-0.08%
2019/08/05	2	8.38	0	0.00	8.35	2	2,419	0.08%
2019/08/02	1	8.55	0	0.00	8.48	1	2,406	0.04%
2019/08/01	1	8.65	0	0.00	8.69	1	2,391	0.04%
2019/07/31	3	8.77	0	0.00	8.73	3	2,384	0.13%
2019/07/30	1	8.75	1	8.85	8.86	0	2,385	0.00%
2019/07/29	2	8.85	16	8.90	8.88	-14	2,376	-0.59%
2019/07/25	1	8.91	5	8.82	8.98	-4	2,357	-0.17%
2019/07/24	2	8.90	0	0.00	8.90	2	2,326	0.09%
2019/07/23	1	9.02	0	0.00	8.98	1	2,286	0.04%
2019/07/22	3	9.14	5	9.14	9.16	-2	2,207	-0.09%
2019/07/18	23	9.07	7	8.98	9.01	16	1,940	0.82%
2019/07/17	17	8.84	3	8.97	9.00	14	1,826	0.77%
2019/07/16	0	0.00	14	8.85	8.89	-14	1,783	-0.79%
2019/07/11	4	8.63	4	8.69	8.72	0	1,722	0.00%
2019/07/08	1	8.45	0	0.00	8.45	1	1,714	0.06%
2019/07/05	20	8.60	2	8.70	8.51	18	1,706	1.05%
2019/07/04	0	0.00	2	8.40	8.54	-2	1,629	-0.12%
2019/07/03	0.4	8.15	0	0.00	8.17	0.4	1,525	0.02%
2019/07/02	0	0.00	8	8.19	8.20	-8	1,536	-0.52%
2019/06/27	0.2	8.09	0	0.00	8.14	0.2	1,542	0.01%
2019/06/26	0.1	8.09	0	0.00	8.15	0.1	1,546	0.00%
2019/06/25	0.1	8.11	0	0.00	8.15	0.1	1,554	0.00%
2019/06/21	0.1	8.10	0	0.00	8.15	0.1	1,585	0.01%
2019/06/17	1	8.10	0	0.00	8.08	1	1,586	0.06%
2019/05/31	0	0.00	1	8.13	8.13	-1	1,629	-0.06%
2019/05/27	2	8.01	60	8.02	8.01	-58	1,755	-3.30%
2019/05/24	0	0.00	60	8.05	8.04	-60	1,814	-3.31%
2019/05/20	2	7.96	0	0.00	7.97	2	1,872	0.11%
2019/05/16	0	0.00	1	8.30	8.12	-1	1,806	-0.06%
2019/05/15	0	0.00	0.4	8.25	8.30	-0.4	1,768	-0.02%
2019/05/13	1	8.45	0	0.00	8.40	1	1,749	0.06%
2019/05/09	1	8.55	0	0.00	8.52	1	1,761	0.06%
2019/05/08	1	8.65	0	0.00	8.64	1	1,758	0.06%
2019/05/06	1	8.75	0	0.00	8.74	1	1,741	0.06%
2019/05/03	0	0.00	1	8.95	8.90	-1	1,735	-0.06%
2019/04/30	0	0.00	0.1	8.72	8.77	-0.1	1,718	-0.01%
2019/04/29	1	8.75	0	0.00	8.73	1	1,726	0.06%
2019/04/25	10	8.86	0	0.00	8.84	10	1,722	0.58%
2019/04/23	1	8.85	0	0.00	8.90	1	1,724	0.06%
2019/04/22	0	0.00	5	9.01	8.93	-5	1,732	-0.29%
2019/04/11	0	0.00	1	8.85	8.75	-1	1,619	-0.06%
2019/04/08	0	0.00	1	8.75	8.70	-1	1,657	-0.06%
2019/04/03	0.9	8.59	250	8.61	8.64	-249.1	1,659	-15.01%	大賣/鉅額交易
2019/04/02	0	0.00	15	8.60	8.61	-15	1,663	-0.90%
2019/04/01	0	0.00	0.2	8.56	8.60	-0.2	1,651	-0.01%
2019/03/29	13	8.64	0	0.00	8.65	13	1,651	0.79%
2019/03/25	2	8.70	20	8.70	8.66	-18	1,799	-1.00%
2019/03/22	0	0.00	0.1	8.79	8.84	-0.1	1,906	-0.01%
2019/03/20	2	8.82	0	0.00	8.83	2	1,956	0.10%
2019/03/19	2	8.83	0	0.00	8.82	2	1,968	0.10%
2019/03/18	20	8.80	0	0.00	8.82	20	1,990	1.00%
2019/03/15	1	8.85	0	0.00	8.80	1	1,996	0.05%
2019/03/14	0	0.00	17	8.90	8.87	-17	1,984	-0.86%
2019/03/13	2	8.93	7	8.91	8.92	-5	2,017	-0.25%
2019/03/11	0	0.00	0.6	8.92	8.97	-0.6	2,084	-0.03%
2019/03/08	1	8.95	0	0.00	8.96	1	2,188	0.05%
2019/03/07	1	8.96	0	0.00	8.99	1	2,225	0.04%
2019/03/04	0	0.00	2	9.22	9.24	-2	2,398	-0.08%
2019/02/27	0	0.00	2	9.23	9.23	-2	2,427	-0.08%
2019/02/26	0	0.00	2	9.20	9.19	-2	2,388	-0.08%
2019/02/25	0	0.00	3	9.04	9.12	-3	2,357	-0.13%
2019/02/22	0	0.00	1	9.00	8.95	-1	2,319	-0.04%
2019/02/21	0	0.00	1	8.95	8.95	-1	2,249	-0.04%
2019/02/18	0	0.00	1	8.85	8.86	-1	2,271	-0.04%
2019/02/12	0	0.00	0.5	8.81	8.86	-0.5	2,333	-0.02%
2019/01/28	4	8.97	0	0.00	8.99	4	2,422	0.17%
2019/01/25	0	0.00	2	8.96	8.96	-2	2,446	-0.08%
2019/01/15	2	8.73	0	0.00	8.75	2	2,710	0.07%
2019/01/09	0	0.00	1	8.88	8.87	-1	3,031	-0.03%
2019/01/08	0	0.00	1	8.75	8.80	-1	3,044	-0.03%
2019/01/04	2	8.60	0	0.00	8.60	2	3,150	0.06%
2019/01/03	4	8.80	0	0.00	8.80	4	3,204	0.12%
2019/01/02	0	0.00	2	8.98	8.81	-2	3,214	-0.06%
2018/12/28	0	0.00	1	8.85	8.80	-1	3,215	-0.03%
2018/12/26	1	8.65	0	0.00	8.66	1	3,187	0.03%
2018/12/25	2	8.78	0	0.00	8.72	2	3,179	0.06%
2018/12/22	1	8.95	0	0.00	8.99	1	3,154	0.03%
2018/12/20	2	9.10	1	9.35	9.12	1	3,201	0.03%
2018/12/19	0	0.00	7	9.28	9.30	-7	3,175	-0.22%
2018/12/18	2	9.19	2	9.21	9.21	0	3,158	0.00%
2018/12/17	3	9.26	13	9.31	9.41	-10	3,083	-0.32%
2018/12/14	7	8.96	0	0.00	8.99	7	2,956	0.24%
2018/12/13	0	0.00	4	9.01	9.00	-4	2,963	-0.13%
2018/12/11	1	8.99	8	8.88	8.93	-7	2,884	-0.24%
2018/12/10	5	8.68	0	0.00	8.68	5	2,871	0.17%
2018/12/07	0	0.00	1	8.95	8.89	-1	2,853	-0.04%
2018/12/06	5	8.87	0	0.00	8.82	5	2,845	0.18%
2018/12/04	0	0.00	1	9.05	9.06	-1	2,838	-0.04%
2018/12/03	2	8.90	1	9.15	9.00	1	2,786	0.04%
2018/11/29	10	9.05	1	9.03	8.94	9	2,650	0.34%
2018/11/28	0	0.00	21	9.15	9.19	-21	2,597	-0.81%
2018/11/27	0	0.00	4	8.98	9.00	-4	2,525	-0.16%
2018/11/26	0	0.00	2	8.73	8.63	-2	2,460	-0.08%
2018/11/22	0	0.00	5	8.52	8.48	-5	2,410	-0.21%
2018/11/21	0	0.00	1	8.55	8.56	-1	2,397	-0.04%
2018/11/16	1	8.38	0	0.00	8.40	1	2,412	0.04%
2018/11/13	0	0.00	2	8.15	8.27	-2	2,442	-0.08%
2018/11/12	2	8.32	0	0.00	8.30	2	2,451	0.08%
2018/11/08	0	0.00	10	8.45	8.47	-10	2,506	-0.40%
2018/11/07	10	8.36	20	8.32	8.36	-10	2,500	-0.40%
2018/11/06	1	8.34	0	0.00	8.38	1	2,614	0.04%
2018/11/05	0	0.00	10	8.45	8.46	-10	2,625	-0.38%
2018/11/02	0	0.00	20	8.49	8.45	-20	2,611	-0.77%
2018/11/01	4	8.43	0	0.00	8.55	4	2,600	0.15%
2018/10/31	0	0.00	26	8.56	8.54	-26	2,594	-1.00%
2018/10/30	6	8.12	1	8.25	8.30	5	2,581	0.19%
2018/10/29	7	8.06	0	0.00	8.09	7	2,535	0.28%
2018/10/26	1	8.35	29	8.36	8.35	-28	2,524	-1.11%
2018/10/25	9	8.39	0	0.00	8.38	9	2,524	0.36%
2018/10/24	13	8.63	16	8.51	8.68	-3	2,496	-0.12%
2018/10/23	6	8.78	4	8.80	8.66	2	2,480	0.08%
2018/10/22	21	8.73	6	8.90	8.90	15	2,451	0.61%
2018/10/19	2	8.45	28	8.81	8.72	-26	2,364	-1.10%
2018/10/18	0	0.00	24	8.26	8.37	-24	2,252	-1.07%
2018/10/17	0	0.00	35	7.56	7.61	-35	2,183	-1.60%
2018/10/16	0	0.00	1	7.65	7.47	-1	2,206	-0.05%
2018/10/15	0	0.00	1	7.55	7.56	-1	2,216	-0.05%
2018/10/12	16	7.32	2	7.51	7.43	14	2,212	0.63%
2018/10/11	4	7.88	0	0.00	7.58	4	2,146	0.19%
2018/10/05	2	8.40	0	0.00	8.45	2	2,080	0.10%
2018/10/04	1	8.55	0	0.00	8.51	1	2,074	0.05%
2018/10/02	1	8.65	0	0.00	8.62	1	2,084	0.05%
2018/09/28	0	0.00	1	8.88	8.73	-1	2,149	-0.05%
2018/09/26	2	8.65	0	0.00	8.65	2	2,083	0.10%
2018/09/18	0	0.00	1	8.75	8.77	-1	2,323	-0.04%
2018/09/17	0	0.00	0.1	8.70	8.75	-0.1	2,391	0.00%
2018/09/14	0	0.00	1	8.75	8.82	-1	2,426	-0.04%
2018/09/12	5	8.57	0	0.00	8.55	5	2,468	0.20%
2018/09/11	0	0.00	3	8.54	8.68	-3	2,507	-0.12%
2018/09/10	1	8.45	0	0.00	8.45	1	2,504	0.04%
2018/09/07	1	8.55	0	0.00	8.60	1	2,537	0.04%
2018/09/04	4	8.66	0	0.00	8.68	4	2,828	0.14%
2018/09/03	4	8.77	0	0.00	8.76	4	2,846	0.14%
2018/08/31	3	8.90	0	0.00	8.84	3	2,925	0.10%
2018/08/29	35	8.96	0	0.00	8.91	35	3,118	1.12%
2018/08/27	2	8.83	0	0.00	8.82	2	3,266	0.06%
2018/08/24	4	8.83	0	0.00	8.85	4	3,323	0.12%
2018/08/23	0	0.00	12	8.99	8.96	-12	3,417	-0.35%
2018/08/22	1	8.78	2	8.78	8.79	-1	3,439	-0.03%
2018/08/21	0	0.00	4.8	8.67	8.69	-4.8	3,508	-0.14%
2018/08/20	0	0.00	1	8.55	8.57	-1	3,630	-0.03%
2018/08/14	2	8.56	15	8.58	8.63	-13	3,676	-0.35%
2018/08/13	4	8.67	0	0.00	8.62	4	3,732	0.11%
2018/08/10	1	9.15	0	0.00	9.08	1	3,700	0.03%
2018/08/06	1	9.35	15	9.23	9.27	-14	4,153	-0.34%
2018/08/03	0	0.00	0	9.14	9.20	0	4,146	0.00%
2018/08/01	0	0.00	1	9.30	9.28	-1	4,198	-0.02%
2018/07/30	1	9.15	0	0.00	9.14	1	4,315	0.02%
2018/07/25	0	0.00	11.7	9.26	9.23	-11.7	4,403	-0.27%
2018/07/24	0	0.00	1.1	9.35	9.38	-1.1	4,492	-0.03%
2018/07/20	0	0.00	2	9.20	9.14	-2	4,520	-0.04%
2018/07/19	11	9.08	0	0.00	9.09	11	4,508	0.24%
2018/07/17	0	0.00	5	9.01	9.01	-5	4,532	-0.11%
2018/07/12	1	9.00	0	0.00	8.94	1	4,549	0.02%
2018/07/09	5	8.76	0	0.00	8.78	5	4,625	0.11%
2018/07/05	1	8.79	0.6	8.79	8.79	0.4	4,609	0.01%
2018/07/04	0	0.00	1	8.92	8.90	-1	4,605	-0.02%
2018/07/03	5	8.96	1.7	8.90	8.90	3.3	4,620	0.07%
2018/06/29	0	0.00	8	9.02	9.00	-8	4,592	-0.17%
2018/06/28	2	8.84	0	0.00	8.80	2	4,563	0.04%
2018/06/27	5	8.98	0	0.00	8.98	5	4,560	0.11%
2018/06/26	2	9.20	0	0.00	9.22	2	4,471	0.04%
2018/06/25	2	9.34	0	0.00	9.33	2	4,410	0.05%
2018/06/22	4	9.48	0	0.00	9.47	4	4,403	0.09%
2018/06/21	5	9.59	0	0.00	9.55	5	4,389	0.11%
2018/06/19	1	9.69	2	9.76	9.78	-1	4,407	-0.02%
2018/06/15	20	9.85	0	0.00	9.76	20	4,407	0.45%
2018/06/14	15	9.95	3	9.89	9.89	12	4,375	0.27%
2018/06/13	10.1	9.79	14	9.89	9.79	-3.9	4,379	-0.09%
2018/06/12	0	0.00	2	9.80	9.88	-2	4,309	-0.05%
2018/06/11	0	0.00	10	9.54	9.61	-10	4,184	-0.24%
2018/06/08	20	9.61	1	9.59	9.60	19	4,190	0.45%
2018/06/07	0	0.00	3.2	9.62	9.66	-3.2	4,138	-0.08%
2018/06/06	1	9.45	0	0.00	9.45	1	4,193	0.02%
2018/05/31	0	0.00	0.6	9.36	9.49	-0.6	4,053	-0.01%
2018/05/30	2	9.40	0	0.00	9.42	2	4,056	0.05%
2018/05/29	8	9.57	0	0.00	9.48	8	4,162	0.19%
2018/05/28	1	9.62	4	9.68	9.75	-3	4,399	-0.07%
2018/05/25	5	9.35	0	0.00	9.38	5	4,465	0.11%
2018/05/23	0	0.00	0.1	9.40	9.41	-0.1	4,577	0.00%
2018/05/22	0	0.00	1	9.45	9.42	-1	4,581	-0.02%
2018/05/21	11	9.20	0	0.00	9.19	11	4,567	0.24%
2018/05/18	6	9.20	0	0.00	9.17	6	4,578	0.13%
2018/05/17	11	9.33	18	9.42	9.29	-7	4,805	-0.15%
2018/05/16	4	9.50	5	9.52	9.50	-1	4,906	-0.02%
2018/05/14	21	9.73	7	9.53	9.61	14	5,161	0.27%
2018/05/11	3	10.30	0	0.00	10.30	3	4,930	0.06%
2018/05/10	0	0.00	5	10.40	10.35	-5	4,924	-0.10%
2018/05/09	41	10.40	3.2	10.44	10.35	37.8	4,947	0.76%
2018/05/07	6	10.49	4	10.58	10.40	2	4,948	0.04%
2018/05/03	0	0.00	2	10.35	10.40	-2	4,871	-0.04%
2018/05/02	0	0.00	1	10.30	10.30	-1	4,933	-0.02%
2018/04/30	4	10.38	3	10.35	10.30	1	5,019	0.02%
2018/04/27	2	10.05	0	0.00	10.05	2	4,992	0.04%
2018/04/26	1	10.15	2	10.33	10.05	-1	5,030	-0.02%
2018/04/23	3	10.20	1	10.34	10.20	2	5,179	0.04%
2018/04/17	1	10.35	0	0.00	10.35	1	5,361	0.02%
2018/04/16	11	10.50	0	10.50	10.55	11	5,457	0.20%
2018/04/13	0	0.00	9	10.49	10.60	-9	5,521	-0.16%
2018/04/11	5	10.40	0	0.00	10.35	5	5,847	0.09%
2018/04/10	0	0.00	14	10.30	10.35	-14	5,963	-0.23%
2018/04/03	1	10.35	0	0.00	10.40	1	7,280	0.01%
2018/03/30	5	10.55	1	10.55	10.45	4	7,564	0.05%
2018/03/29	1	10.35	4.3	10.35	10.40	-3.3	7,572	-0.04%
2018/03/28	0	0.00	0.2	10.40	10.40	-0.2	7,594	0.00%
2018/03/27	0	0.00	3	10.60	10.45	-3	7,597	-0.04%
2018/03/26	2	10.40	0	0.00	10.35	2	7,685	0.03%
2018/03/23	3	10.25	2	10.45	10.40	1	7,683	0.01%
2018/03/22	3	10.75	0	0.00	10.70	3	7,646	0.04%
2018/03/21	1	10.85	0	0.00	10.80	1	7,638	0.01%
2018/03/19	1.7	10.93	2	11.10	10.95	-0.3	7,698	0.00%
2018/03/15	1	10.85	0	0.00	10.85	1	7,682	0.01%
2018/03/14	44	10.96	0	0.00	10.95	44	7,727	0.57%
2018/03/13	1	11.05	1.1	11.09	11.05	-0.1	7,792	0.00%
2018/03/12	1	11.15	23	11.24	11.20	-22	7,844	-0.28%
2018/03/09	0	0.00	6	10.96	10.90	-6	7,874	-0.08%
2018/03/06	7	10.70	0	0.00	10.70	7	8,362	0.08%
2018/03/05	5	11.01	0	0.00	10.90	5	8,755	0.06%
2018/03/02	12	11.10	16	11.22	11.05	-4	8,747	-0.05%
2018/03/01	5	10.57	59	11.24	11.30	-54	8,897	-0.61%
2018/02/27	0	0.00	16	10.47	10.40	-16	8,617	-0.19%
2018/02/23	3	10.20	0	0.00	10.15	3	8,441	0.04%
2018/02/12	22	9.88	5	9.90	9.82	17	8,456	0.20%
2018/02/09	118	9.52	26	9.70	9.80	92	8,411	1.09%	大買/
2018/02/08	13	10.23	10	10.25	10.20	3	8,147	0.04%
2018/02/07	12	10.63	23	10.73	10.55	-11	8,001	-0.14%
2018/02/06	12	10.85	61	10.89	10.60	-49	7,923	-0.62%
2018/02/05	13	11.27	0	0.00	11.40	13	7,757	0.17%
2018/02/02	4	11.56	0	0.00	11.55	4	7,902	0.05%
2018/02/01	0	0.00	2	11.73	11.65	-2	7,973	-0.03%
2018/01/30	11	11.60	0	0.00	11.60	11	7,993	0.14%
2018/01/29	7	11.69	0	0.00	11.70	7	8,041	0.09%
2018/01/26	1	11.75	0	0.00	11.70	1	8,103	0.01%
2018/01/25	5.7	11.71	0	0.00	11.70	5.7	8,245	0.07%
2018/01/24	0	0.00	8	11.87	11.90	-8	8,221	-0.10%
2018/01/23	28	11.62	0	0.00	11.60	28	8,132	0.34%
2018/01/22	3	11.80	15	11.77	11.75	-12	8,333	-0.14%
2018/01/19	8	11.78	0	0.00	11.80	8	8,295	0.10%
2018/01/18	8	11.85	11.7	11.94	11.90	-3.7	8,265	-0.04%
2018/01/17	10	11.86	1	12.05	11.90	9	8,348	0.11%
2018/01/16	2	11.98	0	0.00	11.95	2	8,434	0.02%
2018/01/15	0	0.00	1	12.15	12.00	-1	8,478	-0.01%
2018/01/12	55	12.05	0	0.00	12.00	55	8,499	0.65%
2018/01/11	7.3	11.96	1	12.25	11.90	6.3	8,509	0.07%
2018/01/10	14	12.05	0	0.00	12.00	14	8,512	0.16%
2018/01/09	1	12.15	8	12.25	12.20	-7	8,468	-0.08%
2018/01/08	1	12.25	1	12.30	12.35	0	8,440	0.00%
2018/01/05	51	12.35	8	12.38	12.30	43	8,333	0.52%
2018/01/04	5	12.09	41	12.14	12.15	-36	8,213	-0.44%
2018/01/03	15	12.33	2	12.20	12.15	13	8,162	0.16%
2018/01/02	76	12.14	128	12.10	12.40	-52	8,047	-0.65%	大賣/