陽明 (2609)-元大-員林中山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
43.80
漲跌
▼0.15
漲幅
-0.34%
成交量
13,715張
產業
上市航運類股
3436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	43.96	1	43.80	43.80	5.1	31,794	0.02%
2024/04/17	4.1	43.96	0	0.00	43.95	4.1	32,544	0.01%
2024/04/16	25.9	43.73	0	0.00	43.80	25.9	35,643	0.07%
2024/04/15	0	0.00	2.1	44.84	45.20	-2.1	38,172	-0.01%
2024/04/12	2.1	45.03	1.1	45.00	45.20	1	39,648	0.00%
2024/04/11	2.2	45.05	5	45.12	45.00	-2.9	42,860	-0.01%
2024/04/10	44.6	44.57	46.2	44.72	44.40	-1.6	47,471	0.00%
2024/04/09	1.2	45.41	32.1	45.22	44.95	-30.9	49,252	-0.06%
2024/04/08	5.7	43.71	31	44.48	45.10	-25.3	51,653	-0.05%
2024/04/03	31.4	43.87	11.2	44.17	43.80	20.2	51,965	0.04%
2024/04/02	1.5	44.20	23	44.11	44.45	-21.5	52,810	-0.04%
2024/04/01	9	44.40	1.1	44.35	44.30	8	54,419	0.01%
2024/03/29	4.1	44.35	4	44.35	44.40	0.1	57,040	0.00%
2024/03/28	23.7	44.16	10	44.30	44.10	13.7	61,145	0.02%
2024/03/27	4.6	44.24	2.1	44.49	44.15	2.5	66,969	0.00%
2024/03/26	28.5	44.71	2	44.50	44.15	26.5	72,282	0.04%
2024/03/25	4	45.55	0	0.00	45.60	4	74,413	0.01%
2024/03/22	4.2	45.23	0	0.00	45.15	4.2	78,776	0.01%
2024/03/21	36.2	45.90	61.1	45.73	45.45	-24.9	82,392	-0.03%
2024/03/20	15.8	45.08	3	45.12	44.95	12.8	82,759	0.02%
2024/03/19	17.1	45.40	3	45.75	45.30	14.1	82,606	0.02%
2024/03/18	12.2	45.11	8	45.14	45.15	4.2	82,626	0.01%
2024/03/15	32.4	46.34	10.1	45.81	46.50	22.3	82,622	0.03%
2024/03/14	13.3	48.08	1.3	47.69	47.75	12	81,884	0.01%
2024/03/13	11.3	48.88	13.6	48.88	48.70	-2.3	81,628	0.00%
2024/03/12	4.2	48.87	1	49.10	48.95	3.2	81,399	0.00%
2024/03/11	3.1	48.50	20	48.52	48.60	-17	81,293	-0.02%
2024/03/08	28.1	47.99	14	48.01	47.55	14.1	81,533	0.02%
2024/03/07	3.1	48.34	11	48.07	48.00	-7.9	81,653	-0.01%
2024/03/06	6	48.17	2.8	48.20	48.00	3.3	81,835	0.00%
2024/03/05	39.1	49.28	34.3	48.96	48.60	4.8	81,797	0.01%
2024/03/04	34	48.29	24.4	48.78	48.90	9.6	81,501	0.01%
2024/03/01	18.2	49.10	3.5	49.10	49.15	14.7	81,079	0.02%
2024/02/29	12.7	49.12	63	49.69	49.85	-50.3	80,766	-0.06%
2024/02/27	16.1	48.68	9	49.01	48.55	7.1	80,194	0.01%
2024/02/26	10.5	48.83	9.4	49.20	48.70	1.1	79,816	0.00%
2024/02/23	19	49.36	10.6	49.45	49.10	8.4	79,548	0.01%
2024/02/22	18.2	49.71	60.2	49.48	49.95	-42	79,046	-0.05%
2024/02/21	51	48.61	34.2	49.06	48.35	16.9	77,991	0.02%
2024/02/20	8	48.15	7.3	47.87	48.15	0.7	76,991	0.00%
2024/02/19	7.6	46.80	3.1	46.81	46.90	4.5	76,623	0.01%
2024/02/16	12	47.22	8	47.38	46.90	4	76,622	0.01%
2024/02/15	13.7	45.98	65.3	46.11	46.65	-51.6	76,927	-0.07%
2024/02/05	11.5	47.53	1	47.65	47.30	10.5	76,416	0.01%
2024/02/02	40.7	47.86	0.1	47.98	47.75	40.6	76,221	0.05%
2024/02/01	3	49.03	14	48.99	49.15	-11	75,807	-0.01%
2024/01/31	16.9	48.08	3.1	47.87	47.85	13.8	75,447	0.02%
2024/01/30	15.4	48.49	49	48.80	48.50	-33.7	75,144	-0.04%
2024/01/29	2	48.80	0	0.00	48.80	2	75,025	0.00%
2024/01/26	3.2	48.96	21	49.40	48.90	-17.9	74,848	-0.02%
2024/01/25	64.1	49.46	1	49.30	49.25	63.1	74,575	0.08%
2024/01/24	18.1	49.97	14	50.23	49.80	4.1	74,259	0.01%
2024/01/23	28	49.98	21.1	50.08	49.45	6.9	73,968	0.01%
2024/01/22	26.2	49.21	10	49.44	49.80	16.1	73,435	0.02%
2024/01/19	110.1	50.64	4	50.75	50.90	106.1	72,698	0.15%	大買/鉅額交易
2024/01/18	8.2	50.54	136.8	51.18	51.30	-128.6	72,119	-0.18%	大賣/鉅額交易
2024/01/17	106.2	50.40	5.3	50.73	49.75	100.9	71,254	0.14%	大買/
2024/01/16	334.1	51.54	169	52.96	51.10	165.1	70,167	0.24%	大買/大賣/鉅額交易
2024/01/15	202.2	52.30	146.1	52.70	52.20	56.1	69,052	0.08%	大買/大賣/
2024/01/12	36.1	50.86	300	51.06	51.80	-263.9	68,101	-0.39%	大賣/鉅額交易
2024/01/11	209.5	49.34	10.7	49.45	49.30	198.8	66,573	0.30%	大買/鉅額交易
2024/01/10	62.7	49.44	63.9	49.14	48.80	-1.2	65,947	0.00%
2024/01/09	351.5	51.97	52.3	51.69	51.70	299.2	62,747	0.48%	大買/鉅額交易
2024/01/08	142.4	56.75	70	57.34	56.50	72.3	59,929	0.12%	大買/
2024/01/05	118.8	57.89	129.9	57.94	58.00	-11.1	58,241	-0.02%	大買/大賣/
2024/01/04	119.5	56.91	254.5	56.84	57.30	-135	54,924	-0.25%	大買/大賣/鉅額交易
2024/01/03	92.2	53.58	152.1	54.40	54.00	-59.9	50,539	-0.12%	大賣/
2024/01/02	175.4	53.53	258.1	54.03	53.00	-82.8	48,572	-0.17%	大買/大賣/
2023/12/29	18.2	51.47	11	51.61	51.30	7.2	46,003	0.02%
2023/12/28	73.7	51.79	26.3	52.11	51.90	47.3	45,551	0.10%
2023/12/27	111.2	52.88	271.6	53.36	52.60	-160.4	44,588	-0.36%	大買/大賣/鉅額交易
2023/12/26	267.1	52.09	199.3	52.83	52.00	67.8	43,061	0.16%	大買/大賣/
2023/12/25	305.3	53.08	98.3	52.52	51.80	207	40,417	0.51%	大買/鉅額交易
2023/12/22	333	56.75	215.2	56.94	57.50	117.7	36,363	0.32%	大買/大賣/鉅額交易
2023/12/21	131.4	53.42	354.7	53.58	55.40	-223.4	30,431	-0.73%	大買/大賣/鉅額交易
2023/12/20	173.2	49.50	165.3	49.76	50.40	7.9	25,050	0.03%	大買/大賣/
2023/12/19	182.4	49.45	162.3	49.46	49.30	20.1	22,532	0.09%	大買/大賣/
2023/12/18	97.7	46.75	154.2	47.36	47.85	-56.5	18,279	-0.31%	大賣/
2023/12/15	5.6	43.99	332	44.13	44.25	-326.4	14,910	-2.19%	大賣/鉅額交易
2023/12/14	10	42.75	0	0.00	42.75	10	14,410	0.07%
2023/12/13	302	43.47	7	43.53	43.20	295	14,666	2.01%	大買/鉅額交易
2023/12/12	9	44.43	2.6	44.65	44.00	6.4	16,436	0.04%
2023/12/11	3	44.50	7.1	44.36	44.00	-4.1	16,360	-0.03%
2023/12/08	1	43.60	14	44.14	44.00	-13	16,264	-0.08%
2023/12/07	9.1	43.88	1.3	43.79	43.70	7.8	16,227	0.05%
2023/12/06	6	44.26	2.2	44.40	44.65	3.8	16,207	0.02%
2023/12/05	8.4	44.98	28.8	44.74	44.85	-20.4	16,069	-0.13%
2023/12/04	33.5	44.96	32	44.66	45.15	1.4	15,536	0.01%
2023/12/01	3.4	42.91	60	42.79	43.30	-56.6	14,717	-0.38%
2023/11/30	34	42.08	7.1	42.25	42.00	26.9	14,382	0.19%
2023/11/29	10	42.30	1.6	42.45	42.55	8.4	14,303	0.06%
2023/11/28	2.5	42.45	61.3	42.25	42.65	-58.8	14,280	-0.41%
2023/11/27	1	41.90	34.5	42.02	42.00	-33.5	14,187	-0.24%
2023/11/24	1	41.35	2	41.55	41.75	-1	14,230	-0.01%
2023/11/22	7.6	41.78	1	41.60	41.55	6.6	14,285	0.05%
2023/11/21	1	41.90	5.1	42.10	41.90	-4.1	14,315	-0.03%
2023/11/20	46	41.70	31	41.96	42.00	15	14,564	0.10%
2023/11/17	85.3	41.82	2	41.90	41.80	83.3	14,695	0.57%
2023/11/16	10	42.06	83	42.18	42.15	-73	14,689	-0.50%
2023/11/15	0	0.00	90	42.06	42.10	-90	14,752	-0.61%
2023/11/14	177.1	41.65	100	42.21	41.50	77.1	15,292	0.50%	大買/
2023/11/13	3	41.57	1	41.40	41.45	2	15,000	0.01%
2023/11/10	31.5	41.55	0	0.00	41.30	31.5	15,307	0.21%
2023/11/09	31	41.80	20	42.00	41.85	11	15,399	0.07%
2023/11/08	72	41.93	3	41.97	41.90	69	15,698	0.44%
2023/11/07	0.6	42.20	1	42.15	42.25	-0.4	15,767	0.00%
2023/11/06	7.1	42.30	1.1	42.35	42.30	6	15,975	0.04%
2023/11/03	0	0.00	8	43.16	43.25	-8	15,983	-0.05%
2023/11/01	1.1	42.23	0	0.00	42.10	1.1	16,408	0.01%
2023/10/31	1	42.90	0.1	42.95	42.10	1	16,745	0.01%
2023/10/30	2.7	42.99	0	0.00	43.25	2.7	16,865	0.02%
2023/10/27	1	42.60	0.1	42.65	43.00	0.9	16,907	0.01%
2023/10/26	0.1	42.30	8	42.35	42.45	-7.9	17,389	-0.05%
2023/10/25	0	0.00	3	42.15	42.30	-3	17,925	-0.02%
2023/10/23	0	0.00	2	42.05	41.95	-2	18,667	-0.01%
2023/10/20	0	0.00	11	42.11	42.35	-11	18,868	-0.06%
2023/10/19	0	0.00	0.1	42.60	42.70	-0.1	19,136	0.00%
2023/10/18	1	41.90	4.2	42.27	42.30	-3.2	19,637	-0.02%
2023/10/17	1.3	42.25	2	42.25	42.25	-0.7	20,006	0.00%
2023/10/16	5.1	41.92	4.1	42.06	42.40	1	20,676	0.00%
2023/10/13	3	42.53	1	42.56	42.55	2	21,410	0.01%
2023/10/12	1	42.55	5.1	42.75	43.10	-4.1	21,726	-0.02%
2023/10/11	6.4	43.21	1	42.60	42.55	5.4	22,300	0.02%
2023/10/06	1	45.00	2.2	45.27	45.00	-1.2	23,265	-0.01%
2023/10/05	0.2	45.25	8	45.29	44.90	-7.8	24,382	-0.03%
2023/10/04	2	44.28	2	44.18	44.55	0	24,984	0.00%
2023/10/03	4.1	44.45	2	44.40	44.10	2.1	25,836	0.01%
2023/10/02	1.2	44.87	2.4	44.61	44.45	-1.3	26,366	0.00%
2023/09/28	1.5	45.52	0.2	45.98	45.45	1.3	27,236	0.00%
2023/09/27	4.2	46.07	5.1	46.19	45.90	-0.9	30,489	0.00%
2023/09/26	11.1	45.68	3.1	45.93	45.95	8	33,006	0.02%
2023/09/25	3.1	45.62	2	45.75	45.95	1.1	37,459	0.00%
2023/09/22	6	45.70	32.1	45.97	45.80	-26.1	39,241	-0.07%
2023/09/21	8.1	45.52	7.6	45.78	45.60	0.5	39,654	0.00%
2023/09/20	3.1	46.65	11.1	46.73	46.30	-8	39,877	-0.02%
2023/09/19	10	45.60	43.1	45.94	45.85	-33.1	39,695	-0.08%
2023/09/18	5	45.51	17	46.18	45.50	-12	39,773	-0.03%
2023/09/15	30.4	46.67	45	46.35	46.45	-14.6	39,977	-0.04%
2023/09/14	3	44.57	28.2	44.50	44.60	-25.2	38,125	-0.07%
2023/09/13	2.5	43.03	77	43.30	43.30	-74.5	38,034	-0.20%
2023/09/12	1	42.95	110	43.11	43.10	-109	38,359	-0.28%	大賣/鉅額交易
2023/09/11	106	42.51	78	42.99	42.50	28	38,623	0.07%	大買/
2023/09/08	1.3	42.84	82	43.02	42.65	-80.7	38,922	-0.21%
2023/09/07	2	42.50	6.1	42.72	42.50	-4.1	39,057	-0.01%
2023/09/06	94	42.75	0.3	43.05	42.60	93.7	39,193	0.24%
2023/09/05	38.1	42.82	49.8	43.16	43.30	-11.7	39,357	-0.03%
2023/09/04	0.6	43.04	115	42.85	42.90	-114.4	39,782	-0.29%	大賣/鉅額交易
2023/09/01	13	42.23	3	42.30	42.10	10	39,716	0.03%
2023/08/31	7	42.43	1	42.80	42.25	6	39,828	0.02%
2023/08/30	12	42.30	7	42.56	42.25	5	39,936	0.01%
2023/08/29	13	42.30	17	42.59	42.50	-4	40,016	-0.01%
2023/08/28	1.1	41.51	8	41.70	42.00	-6.9	40,157	-0.02%
2023/08/25	0	0.00	1	42.15	42.05	-1	40,320	0.00%
2023/08/24	36.8	42.58	0.7	42.57	41.95	36.1	40,373	0.09%
2023/08/23	108.1	43.17	77.3	43.84	42.95	30.8	40,250	0.08%	大買/
2023/08/22	33.6	43.11	31	43.45	43.30	2.6	40,211	0.01%
2023/08/21	2	43.35	7	43.20	43.10	-5	40,225	-0.01%
2023/08/18	20.1	44.33	13.1	44.80	43.90	7.1	40,110	0.02%
2023/08/17	15.2	41.87	96	42.45	42.55	-80.8	39,468	-0.20%
2023/08/16	20.2	42.16	16.5	42.09	42.05	3.7	39,345	0.01%
2023/08/15	5.8	43.76	10.4	43.60	43.60	-4.6	39,023	-0.01%
2023/08/14	15.9	44.21	5	44.07	44.05	10.9	38,934	0.03%
2023/08/11	4	45.24	2	45.35	45.30	2	38,727	0.01%
2023/08/10	9.4	45.47	30	45.75	45.50	-20.6	38,714	-0.05%
2023/08/09	91	46.15	15	46.60	46.00	76	38,759	0.20%
2023/08/08	20.3	46.35	45.1	46.66	46.40	-24.8	38,698	-0.06%
2023/08/07	38.2	46.11	36.2	46.39	46.40	2	38,780	0.01%
2023/08/04	4.2	46.90	51.4	47.07	47.15	-47.2	38,682	-0.12%
2023/08/02	24.7	46.43	1	46.50	46.45	23.7	38,518	0.06%
2023/08/01	3	46.88	19	46.93	46.80	-16	38,578	-0.04%
2023/07/31	136.3	47.15	115.1	47.02	46.50	21.1	38,652	0.05%	大買/大賣/
2023/07/28	17	47.47	82.5	47.87	47.75	-65.5	38,349	-0.17%
2023/07/27	33	46.92	18.2	47.52	46.90	14.8	38,170	0.04%
2023/07/26	7	46.79	35	46.90	46.90	-28	38,213	-0.07%
2023/07/25	14.5	45.76	9	45.70	45.60	5.5	38,023	0.01%
2023/07/24	18.1	46.01	6.5	46.02	45.75	11.6	38,172	0.03%
2023/07/21	133.1	47.71	52	48.20	47.35	81.1	38,225	0.21%	大買/
2023/07/20	7.5	47.58	60	48.06	48.40	-52.5	37,923	-0.14%
2023/07/19	12	46.89	52.2	46.94	46.80	-40.3	37,424	-0.11%
2023/07/18	58.2	46.42	17	46.27	46.30	41.2	37,107	0.11%
2023/07/17	27	45.20	6.5	45.19	45.05	20.5	36,551	0.06%
2023/07/14	13.1	44.93	20	44.95	44.60	-7	36,353	-0.02%
2023/07/13	59.9	44.94	51.4	44.40	44.00	8.5	36,109	0.02%
2023/07/12	84.9	46.86	53	46.79	46.25	31.8	35,144	0.09%
2023/07/11	30.5	48.90	12.1	48.68	48.40	18.4	34,359	0.05%
2023/07/10	89.3	49.23	46.7	49.09	48.85	42.7	33,858	0.13%
2023/07/07	36	50.86	9	51.04	50.60	27	33,170	0.08%
2023/07/06	76.2	51.28	25.3	51.19	51.00	50.8	32,733	0.16%
2023/07/05	375.3	52.11	94.2	52.13	51.70	281.1	32,089	0.88%	大買/鉅額交易
2023/07/04	109.2	54.09	68.7	54.19	54.20	40.5	29,285	0.14%	大買/
2023/07/03	105.3	68.29	583.3	66.71	69.30	-478	26,890	-1.78%	大買/大賣/鉅額交易
2023/06/30	25.6	62.39	96	62.68	63.00	-70.4	22,631	-0.31%
2023/06/29	20.6	60.01	3	59.97	60.10	17.6	20,969	0.08%
2023/06/28	25.2	60.60	5	61.08	60.70	20.2	20,607	0.10%
2023/06/27	13.5	61.31	10	61.59	61.10	3.5	20,361	0.02%
2023/06/26	9	61.41	0	61.52	61.10	9	20,295	0.04%
2023/06/21	28.1	61.73	76.1	61.71	61.50	-48	20,189	-0.24%
2023/06/20	38	63.31	4.1	63.38	63.20	34	19,866	0.17%
2023/06/19	41.1	64.09	2.1	63.76	63.50	39	19,802	0.20%
2023/06/16	4.1	64.50	29	64.63	64.80	-24.9	19,725	-0.13%
2023/06/15	17.4	64.06	9.1	64.21	64.10	8.3	19,599	0.04%
2023/06/14	9.7	64.22	33.5	63.74	64.30	-23.8	19,652	-0.12%
2023/06/13	28.5	62.89	20.1	63.06	63.20	8.4	20,100	0.04%
2023/06/12	55.6	62.21	63	62.83	63.00	-7.4	21,149	-0.03%
2023/06/09	4	62.83	13.1	62.59	62.90	-9.1	22,330	-0.04%
2023/06/08	6	62.63	84	62.53	62.60	-78	23,461	-0.33%
2023/06/07	4.1	61.70	10	61.71	61.70	-5.9	26,858	-0.02%
2023/06/06	1	61.50	12	61.62	61.70	-11	27,226	-0.04%
2023/06/05	3.1	61.01	1.2	61.10	60.90	1.9	27,587	0.01%
2023/06/02	16.5	61.40	16	61.63	61.50	0.5	27,811	0.00%
2023/06/01	52.7	60.82	18.1	61.32	61.40	34.7	28,459	0.12%
2023/05/31	15.2	61.27	2.4	61.45	60.80	12.8	29,434	0.04%
2023/05/30	19	61.62	2	61.50	61.30	17	29,898	0.06%
2023/05/29	2	62.00	20	61.98	62.00	-18	30,085	-0.06%
2023/05/26	4.1	61.13	1.7	61.32	61.30	2.4	30,598	0.01%
2023/05/25	21.2	61.37	0	0.00	61.10	21.2	31,159	0.07%
2023/05/24	1	62.10	6	62.02	61.90	-5	31,696	-0.02%
2023/05/23	4	61.65	3	61.77	61.70	1	32,291	0.00%
2023/05/22	7.2	62.02	17.6	61.83	62.10	-10.4	32,291	-0.03%
2023/05/19	11.2	61.15	8.2	61.38	61.30	3	32,218	0.01%
2023/05/18	3.1	61.40	6	61.48	61.30	-2.9	32,251	-0.01%
2023/05/17	3	61.27	9.4	61.40	61.20	-6.4	32,327	-0.02%
2023/05/16	9.4	60.98	13.1	61.30	60.90	-3.7	32,444	-0.01%
2023/05/15	13.2	60.07	23	60.49	61.20	-9.8	32,668	-0.03%
2023/05/12	0.1	60.30	2.2	60.31	60.20	-2.1	32,769	-0.01%
2023/05/11	48.6	60.30	4	60.60	60.10	44.6	32,791	0.14%
2023/05/10	5.5	60.97	20	61.03	61.60	-14.5	32,647	-0.04%
2023/05/09	7.2	60.49	9.3	60.77	60.30	-2.1	32,509	-0.01%
2023/05/08	13.3	60.60	0.8	60.90	60.50	12.5	32,727	0.04%
2023/05/05	6	61.05	2	61.00	61.20	4	33,125	0.01%
2023/05/04	9.7	60.89	7	61.00	60.80	2.7	33,362	0.01%
2023/05/03	34.1	60.98	1.9	61.07	60.70	32.2	33,379	0.10%
2023/05/02	50.6	61.97	5.5	61.72	61.90	45.1	33,340	0.14%
2023/04/28	6	62.88	23	62.95	63.10	-17	33,450	-0.05%
2023/04/27	46.3	61.76	5	61.74	61.70	41.3	33,449	0.12%
2023/04/26	38.4	62.87	0.9	62.71	62.40	37.5	33,449	0.11%
2023/04/25	7.4	64.09	4	64.65	63.70	3.4	33,282	0.01%
2023/04/24	6.2	64.87	2	64.90	64.70	4.2	33,348	0.01%
2023/04/21	37.6	65.40	1	65.10	64.90	36.6	33,497	0.11%
2023/04/20	33	66.80	46	66.69	66.40	-13	33,407	-0.04%
2023/04/19	10.4	66.12	24	66.18	66.00	-13.6	33,575	-0.04%
2023/04/18	21.7	66.73	9	67.66	66.40	12.7	33,590	0.04%
2023/04/17	2.1	67.50	40.3	67.61	67.70	-38.2	33,504	-0.11%
2023/04/14	3	66.97	15.3	66.93	66.80	-12.2	33,500	-0.04%
2023/04/13	1	66.11	12	66.36	66.30	-11	33,627	-0.03%
2023/04/12	10.5	66.23	14	66.39	66.40	-3.5	33,872	-0.01%
2023/04/11	6.3	65.98	13	66.07	65.60	-6.8	33,885	-0.02%
2023/04/10	16	66.19	9	65.77	65.70	7	34,120	0.02%
2023/04/07	47.3	65.00	32.2	65.24	65.60	15.1	34,136	0.04%
2023/04/06	8.5	64.18	2	63.95	64.00	6.5	34,381	0.02%
2023/03/31	2.1	64.31	18.1	64.10	64.30	-16	34,969	-0.05%
2023/03/30	3.2	63.51	1	63.40	63.30	2.2	37,128	0.01%
2023/03/29	3.2	63.94	0.3	64.15	63.50	3	38,375	0.01%
2023/03/28	5.6	64.18	4.5	64.79	64.00	1.2	39,630	0.00%
2023/03/27	4.3	64.10	11	64.54	64.20	-6.8	41,065	-0.02%
2023/03/24	5	64.20	5	64.10	64.20	0	43,592	0.00%
2023/03/23	25.9	64.56	12.2	64.26	64.10	13.8	43,772	0.03%
2023/03/22	4.6	65.38	13.2	65.70	65.30	-8.6	43,827	-0.02%
2023/03/21	46.1	65.38	0.8	65.64	65.10	45.3	44,274	0.10%
2023/03/20	15.6	65.96	20	66.18	65.80	-4.4	44,251	-0.01%
2023/03/17	10.9	65.17	12	65.03	65.40	-1.1	44,367	0.00%
2023/03/16	36.7	65.69	18	64.96	64.70	18.7	44,186	0.04%
2023/03/15	58.7	67.45	30.9	67.83	66.50	27.9	43,768	0.06%
2023/03/14	67.8	67.79	34.4	68.22	67.50	33.4	43,133	0.08%
2023/03/13	171.8	68.87	106.4	69.21	69.10	65.3	42,354	0.15%	大買/大賣/
2023/03/10	159	68.86	190.7	68.89	68.70	-31.7	41,250	-0.08%	大買/大賣/
2023/03/09	6.2	66.83	34.1	67.00	67.00	-27.9	38,207	-0.07%
2023/03/08	49.2	66.52	4.1	66.48	66.30	45.1	38,303	0.12%
2023/03/07	56.1	67.08	7	67.08	67.40	49.1	38,327	0.13%
2023/03/06	67.5	67.31	39.1	67.63	67.50	28.4	38,351	0.07%
2023/03/03	69.2	65.89	90.1	66.49	67.10	-20.9	38,223	-0.05%
2023/03/02	7.2	65.27	58	65.12	65.60	-50.8	37,646	-0.14%
2023/03/01	37.3	63.85	8	63.70	63.80	29.3	37,249	0.08%
2023/02/24	21.4	64.04	33	64.49	64.60	-11.6	37,154	-0.03%
2023/02/23	1.4	64.18	110	64.10	64.30	-108.6	36,786	-0.30%	大賣/鉅額交易
2023/02/22	63	62.76	46	63.03	62.60	17	36,541	0.05%
2023/02/21	10.5	62.03	68.2	62.50	62.80	-57.7	36,156	-0.16%
2023/02/20	1	60.30	2	60.50	60.50	-1	36,047	0.00%
2023/02/17	3.2	59.72	3	59.80	59.80	0.2	36,564	0.00%
2023/02/16	32	60.23	3	60.20	60.30	29	37,101	0.08%
2023/02/15	4.7	60.13	2	60.30	60.00	2.7	38,017	0.01%
2023/02/14	13.5	59.57	21	60.40	60.70	-7.5	38,376	-0.02%
2023/02/13	41.2	59.15	31.1	58.94	59.00	10.1	38,820	0.03%
2023/02/10	35.7	60.72	5.5	60.79	60.60	30.2	39,575	0.08%
2023/02/09	8.2	61.82	0	0.00	61.70	8.2	39,863	0.02%
2023/02/08	5.1	61.92	10.1	62.00	61.80	-4.9	40,532	-0.01%
2023/02/07	8.1	61.79	4.5	61.98	61.70	3.6	40,938	0.01%
2023/02/06	56.7	62.31	1	61.70	61.70	55.7	41,610	0.13%
2023/02/03	63.3	64.06	52.5	64.22	63.60	10.8	41,807	0.03%
2023/02/02	11.5	63.43	62	63.40	63.50	-50.5	41,682	-0.12%
2023/02/01	5.4	62.78	17	62.82	62.40	-11.6	41,946	-0.03%
2023/01/31	6.2	62.10	13	62.13	62.50	-6.8	42,304	-0.02%
2023/01/30	36.1	61.37	15.1	62.33	61.30	21	42,519	0.05%
2023/01/17	0.1	61.95	4	61.78	62.00	-3.9	42,507	-0.01%
2023/01/16	12.2	61.04	5	61.18	61.10	7.1	42,923	0.02%
2023/01/13	9.6	61.99	0	0.00	61.90	9.6	42,948	0.02%
2023/01/12	39	62.36	0	0.00	62.00	39	43,652	0.09%
2023/01/11	6.1	63.46	14.1	63.77	63.20	-8	43,990	-0.02%
2023/01/10	9	63.34	22	63.02	62.90	-13	44,451	-0.03%
2023/01/09	50.3	63.34	22.1	63.36	63.30	28.3	45,826	0.06%
2023/01/06	9.1	63.59	6.2	63.99	63.60	3	46,392	0.01%
2023/01/05	23	63.70	19	64.30	63.70	4	46,811	0.01%
2023/01/04	41.1	63.89	23	63.82	63.50	18.1	47,306	0.04%
2023/01/03	72.3	64.98	33.1	64.63	64.60	39.2	47,512	0.08%
2022/12/30	40.3	65.60	18.1	65.97	65.50	22.2	47,447	0.05%
2022/12/29	21	64.34	25	64.32	64.80	-4	47,766	-0.01%
2022/12/28	20	64.59	33	63.89	63.90	-13	48,395	-0.03%
2022/12/27	44.2	65.41	27	65.80	65.10	17.2	48,879	0.04%
2022/12/26	72	66.18	32.4	66.47	65.00	39.6	49,611	0.08%
2022/12/23	58	66.98	15	67.11	67.30	43	49,849	0.09%
2022/12/22	39.4	67.67	42.2	67.80	68.00	-2.8	49,962	-0.01%
2022/12/21	5.7	65.69	74.1	65.36	65.70	-68.4	48,536	-0.14%
2022/12/20	86.5	64.25	127	65.22	63.90	-40.5	48,045	-0.08%	大賣/
2022/12/19	59.2	65.14	40.2	65.97	64.30	19	48,056	0.04%
2022/12/16	16.7	65.45	87	64.55	65.30	-70.3	47,130	-0.15%
2022/12/15	2	62.65	25	62.62	62.80	-23	45,315	-0.05%
2022/12/14	117	62.04	13	62.14	62.00	104	46,068	0.23%	大買/鉅額交易
2022/12/13	29	63.21	44	63.14	63.20	-15	46,340	-0.03%
2022/12/12	3	61.94	1	62.10	61.80	2	46,966	0.00%
2022/12/09	1	61.60	41	62.12	62.80	-40	47,494	-0.08%
2022/12/08	2	61.00	0	0.00	61.00	2	47,928	0.00%
2022/12/07	17.4	61.23	3	61.00	60.90	14.4	48,316	0.03%
2022/12/06	46	62.86	4.8	62.07	61.70	41.2	48,303	0.09%
2022/12/05	54	64.01	18	64.67	63.80	36	48,689	0.07%
2022/12/02	17	64.81	3	64.73	64.80	14	49,137	0.03%
2022/12/01	75.6	66.09	13	67.08	65.40	62.6	49,641	0.13%
2022/11/30	23.1	64.91	19	65.26	66.10	4.1	49,206	0.01%
2022/11/29	33.4	63.36	69.3	64.37	65.10	-35.9	49,503	-0.07%
2022/11/28	47	63.74	7.6	64.77	63.50	39.5	50,617	0.08%
2022/11/25	26.4	65.26	115	65.35	64.90	-88.6	50,539	-0.18%	大賣/
2022/11/24	59.4	62.56	123.4	63.41	64.60	-64	50,633	-0.13%	大賣/
2022/11/23	4	62.55	33	62.62	62.50	-29	50,427	-0.06%
2022/11/22	18	61.49	23.1	62.12	61.70	-5.1	50,768	-0.01%
2022/11/21	16.7	62.04	10	62.39	61.40	6.7	50,760	0.01%
2022/11/18	30	63.91	6	63.23	63.00	24	50,662	0.05%
2022/11/17	3	64.80	17	64.86	64.80	-14	50,562	-0.03%
2022/11/16	26	64.52	21	64.50	64.60	5	50,600	0.01%
2022/11/15	56	65.43	123	65.42	65.30	-67	50,611	-0.13%	大賣/
2022/11/14	256	66.04	5	66.12	66.20	251	50,242	0.50%	大買/鉅額交易
2022/11/11	104	65.15	145	65.50	65.20	-41	49,814	-0.08%	大買/大賣/
2022/11/10	81	64.10	40	64.59	64.30	41	49,247	0.08%
2022/11/09	94	63.41	93.2	64.23	64.50	0.8	49,377	0.00%
2022/11/08	100.1	64.21	190.2	64.50	63.40	-90.1	49,893	-0.18%	大賣/
2022/11/07	7	62.17	25.6	62.69	62.30	-18.6	49,150	-0.04%
2022/11/04	30	60.43	96	61.13	61.20	-66	48,969	-0.13%
2022/11/03	6.2	58.95	35	59.95	60.20	-28.8	48,969	-0.06%
2022/11/02	76	60.21	65	61.18	59.80	11	49,333	0.02%
2022/11/01	32.5	59.57	12	60.53	59.10	20.5	49,288	0.04%
2022/10/31	17	59.89	11.1	60.52	60.20	5.9	49,669	0.01%
2022/10/28	89	61.42	5.1	60.89	60.60	83.9	49,591	0.17%
2022/10/27	20.1	61.55	51.3	62.37	63.20	-31.2	49,294	-0.06%
2022/10/26	34.3	60.78	59.6	61.55	61.90	-25.3	49,355	-0.05%
2022/10/25	26.1	61.47	7	62.19	61.50	19.1	49,192	0.04%
2022/10/24	22.2	62.63	33.2	63.23	62.10	-11.1	49,952	-0.02%
2022/10/21	61	61.05	40	61.78	61.00	21	49,859	0.04%
2022/10/20	49.2	59.98	31	60.06	61.80	18.2	49,937	0.04%
2022/10/19	25	62.98	47.3	63.09	63.00	-22.3	49,334	-0.05%
2022/10/18	10.4	61.39	34.1	61.92	61.90	-23.7	49,242	-0.05%
2022/10/17	25.3	58.20	62	58.04	60.00	-36.7	49,301	-0.07%
2022/10/14	14	62.69	27	62.70	62.80	-13	48,372	-0.03%
2022/10/13	9.6	59.81	30	59.82	59.30	-20.5	48,140	-0.04%
2022/10/12	7.1	62.15	2	61.90	61.60	5.1	48,515	0.01%
2022/10/11	12	64.06	11	63.99	63.70	1	48,132	0.00%
2022/10/07	2.1	65.00	10	65.28	65.10	-7.9	48,274	-0.02%
2022/10/06	6	63.85	11	63.87	65.00	-5	48,762	-0.01%
2022/10/05	12.4	64.74	39.2	64.91	64.70	-26.8	48,742	-0.05%
2022/10/04	13.1	63.90	11.2	63.78	63.80	1.9	48,954	0.00%
2022/10/03	9.4	63.29	14	63.36	63.50	-4.6	48,972	-0.01%
2022/09/30	17.2	59.81	8	59.55	61.50	9.2	49,276	0.02%
2022/09/29	18.6	60.77	9	61.58	59.90	9.6	49,257	0.02%
2022/09/28	22.3	61.62	22	60.50	60.30	0.3	49,185	0.00%
2022/09/27	31	63.63	16	63.22	63.80	15	49,868	0.03%
2022/09/26	23.6	63.23	45.3	62.01	61.60	-21.7	50,080	-0.04%
2022/09/23	15.2	67.80	15	68.00	67.40	0.2	50,087	0.00%
2022/09/22	29.4	66.84	3	66.97	66.50	26.4	50,980	0.05%
2022/09/21	17.5	68.73	12.3	68.64	68.90	5.2	52,291	0.01%
2022/09/20	7.4	69.32	13.3	69.05	68.50	-5.9	53,657	-0.01%
2022/09/19	44.5	69.67	12	69.33	68.00	32.5	54,545	0.06%
2022/09/16	111.1	71.32	113	72.14	73.50	-2	55,737	0.00%	大買/大賣/
2022/09/15	78.4	72.38	74.2	73.16	72.60	4.3	57,078	0.01%
2022/09/14	34.1	69.69	23	70.50	71.80	11.1	58,063	0.02%
2022/09/13	8.4	71.62	3.1	71.36	71.10	5.3	58,936	0.01%
2022/09/12	17	71.35	57	70.58	71.00	-40	60,447	-0.07%
2022/09/08	27.6	68.19	19.1	68.30	67.80	8.5	60,618	0.01%
2022/09/07	3.4	69.05	10	69.36	69.60	-6.6	60,925	-0.01%
2022/09/06	22.1	71.02	41.2	71.17	70.60	-19.1	60,618	-0.03%
2022/09/05	38.2	70.81	35.3	71.12	70.80	2.9	60,842	0.00%
2022/09/02	78.6	73.83	55	72.17	71.10	23.6	60,915	0.04%
2022/09/01	28.2	77.27	13.1	77.75	76.80	15.1	59,901	0.03%
2022/08/31	16.4	77.86	27	78.49	78.90	-10.6	60,664	-0.02%
2022/08/30	7	79.11	5	79.10	78.90	2	61,022	0.00%
2022/08/29	20.3	78.64	10	79.02	79.60	10.3	60,912	0.02%
2022/08/26	31.4	84.01	11	84.12	83.40	20.4	60,860	0.03%
2022/08/25	4.6	83.39	7.3	83.59	83.40	-2.7	60,824	0.00%
2022/08/24	7.2	82.71	7	82.24	82.10	0.2	61,032	0.00%
2022/08/23	4	83.33	0.2	83.50	83.00	3.8	61,445	0.01%
2022/08/22	20.7	84.04	2	83.45	83.60	18.7	61,908	0.03%
2022/08/19	19	86.64	11	86.46	86.40	8	62,006	0.01%
2022/08/18	11.1	86.52	1	86.41	86.50	10	62,392	0.02%
2022/08/17	15	86.75	17	87.05	86.40	-2	62,883	0.00%
2022/08/16	26.1	86.36	10.2	86.18	86.00	16	63,549	0.03%
2022/08/15	276.3	87.76	224	87.56	87.50	52.3	65,024	0.08%	大買/大賣/
2022/08/12	4.1	90.98	5	91.34	91.10	-0.9	64,330	0.00%
2022/08/11	73.2	91.55	69.1	92.34	91.00	4.1	64,799	0.01%
2022/08/10	84	91.80	22	91.68	91.10	62	64,739	0.10%
2022/08/09	33.3	91.16	33.5	91.80	93.30	-0.2	64,922	0.00%
2022/08/08	75	89.02	64.5	89.94	91.10	10.5	65,189	0.02%
2022/08/05	14	89.60	126.5	89.74	90.50	-112.5	64,822	-0.17%	大賣/鉅額交易
2022/08/04	28.2	86.33	25	86.99	87.50	3.2	64,639	0.00%
2022/08/03	55	87.31	74.2	88.06	87.00	-19.2	64,774	-0.03%
2022/08/02	83.2	87.66	3	87.50	87.50	80.2	65,237	0.12%
2022/08/01	38.5	89.25	43	89.91	90.00	-4.5	65,706	-0.01%
2022/07/29	38.3	89.17	162.3	88.82	89.60	-124	66,156	-0.19%	大賣/鉅額交易
2022/07/28	86	87.26	2	87.60	86.50	84	66,003	0.13%
2022/07/27	17	87.45	69	88.00	88.20	-52	66,676	-0.08%
2022/07/26	6	86.15	9.2	87.18	86.70	-3.2	66,726	0.00%
2022/07/25	71	87.51	2	86.95	86.90	69	67,735	0.10%
2022/07/22	29.1	89.07	22	89.21	89.50	7.1	67,498	0.01%
2022/07/21	49.2	87.55	145.3	88.14	88.30	-96	67,386	-0.14%	大賣/
2022/07/20	99	87.32	28.1	88.15	86.60	70.9	67,091	0.11%
2022/07/19	75.4	87.56	76.1	87.48	87.80	-0.8	67,290	0.00%
2022/07/18	38.4	85.74	21.1	86.63	85.60	17.3	67,138	0.03%
2022/07/15	48.1	85.91	19.6	86.39	86.00	28.6	67,442	0.04%
2022/07/14	11.6	86.37	43	85.73	87.50	-31.4	67,226	-0.05%
2022/07/13	36.1	84.56	65.2	85.40	83.90	-29.1	66,766	-0.04%
2022/07/12	93.5	83.63	26	82.28	82.10	67.5	66,490	0.10%
2022/07/11	6.2	87.30	52.1	87.77	88.20	-45.9	65,798	-0.07%
2022/07/08	70.6	86.34	54.1	86.23	86.50	16.5	65,521	0.03%
2022/07/07	10.2	81.49	64.3	81.83	83.20	-54.1	64,780	-0.08%
2022/07/06	86.3	81.18	63.2	82.20	80.30	23.2	64,637	0.04%
2022/07/05	40.4	79.94	60.1	80.86	82.10	-19.7	64,396	-0.03%
2022/07/04	51.1	77.80	61	78.39	78.20	-9.9	63,460	-0.02%
2022/07/01	85.3	80.60	44.5	81.14	77.80	40.8	63,137	0.06%
2022/06/30	58.7	82.57	58.6	83.02	82.30	0.1	62,173	0.00%
2022/06/29	144.5	87.07	21.2	86.65	85.50	123.3	61,324	0.20%	大買/鉅額交易
2022/06/28	116.4	89.79	116.2	89.09	91.70	0.2	59,592	0.00%	大買/大賣/
2022/06/27	23.1	85.68	70	85.54	86.10	-47	57,684	-0.08%
2022/06/24	107.5	99.78	431.1	98.95	98.30	-323.6	56,688	-0.57%	大買/大賣/鉅額交易
2022/06/23	38.7	98.79	328	99.57	96.20	-289.4	55,115	-0.53%	大賣/鉅額交易
2022/06/22	41.6	103.22	46	102.68	101.00	-4.4	54,660	-0.01%
2022/06/21	90	109.96	72	110.36	109.50	18	53,484	0.03%
2022/06/20	111.3	114.30	92	111.57	111.50	19.3	52,638	0.04%	大買/
2022/06/17	19.4	117.28	58	118.49	119.50	-38.6	51,241	-0.08%
2022/06/16	86.8	119.77	26	120.60	117.00	60.8	51,178	0.12%
2022/06/15	43.1	122.78	67	122.48	122.00	-23.9	51,700	-0.05%
2022/06/14	64.1	121.21	87.1	122.16	123.50	-23	54,011	-0.04%
2022/06/13	93.3	121.65	16	121.97	120.50	77.3	58,139	0.13%
2022/06/10	55	125.38	85.2	125.97	126.00	-30.2	62,125	-0.05%
2022/06/09	122.2	126.39	41.1	127.39	126.50	81.2	64,603	0.13%	大買/
2022/06/08	21.2	129.30	56	129.45	130.00	-34.8	64,840	-0.05%
2022/06/07	4.2	127.00	23	127.13	127.00	-18.8	65,936	-0.03%
2022/06/06	16	127.47	8	128.06	126.50	8	68,012	0.01%
2022/06/02	42	126.48	41.2	126.50	126.50	0.8	70,608	0.00%
2022/06/01	46	125.61	115.5	126.44	126.00	-69.5	74,008	-0.09%	大賣/
2022/05/31	119	124.75	91.1	124.51	124.50	28	78,382	0.04%	大買/
2022/05/30	79.2	126.99	22.1	127.68	127.00	57.1	79,315	0.07%
2022/05/27	12	126.58	45.3	127.51	128.00	-33.3	79,731	-0.04%
2022/05/26	25	126.02	15.6	127.30	125.50	9.4	80,643	0.01%
2022/05/25	55.1	125.94	95.2	126.80	127.00	-40.1	81,062	-0.05%
2022/05/24	62	126.53	80.3	127.67	125.00	-18.3	81,523	-0.02%
2022/05/23	32.2	125.33	97	124.33	127.00	-64.8	81,311	-0.08%
2022/05/20	56.2	117.62	30.5	117.30	117.50	25.7	80,820	0.03%
2022/05/19	19.6	113.60	11	114.27	115.00	8.6	81,893	0.01%
2022/05/18	18.2	117.62	9.3	117.95	117.50	8.9	82,686	0.01%
2022/05/17	44.4	117.22	10.2	116.77	116.50	34.2	82,835	0.04%
2022/05/16	71.3	120.15	42.1	119.24	119.00	29.2	82,318	0.04%
2022/05/13	9.1	123.23	20	123.63	123.50	-10.9	81,633	-0.01%
2022/05/12	50.3	122.92	52.1	122.81	121.00	-1.9	82,357	0.00%
2022/05/11	71.5	125.43	42.2	124.96	124.00	29.3	82,420	0.04%
2022/05/10	51.4	125.34	59.3	126.59	127.50	-7.9	82,463	-0.01%
2022/05/09	78.1	127.33	45.5	127.76	126.00	32.6	82,564	0.04%
2022/05/06	20	127.90	42.8	128.73	130.50	-22.7	83,956	-0.03%
2022/05/05	52.1	131.18	26	130.56	130.00	26.1	84,000	0.03%
2022/05/04	24.3	130.08	58.3	130.22	130.00	-34	83,662	-0.04%
2022/05/03	8.4	125.70	4.1	125.99	126.50	4.3	83,182	0.01%
2022/04/29	9.7	123.98	50.8	124.98	126.00	-41.2	83,396	-0.05%
2022/04/28	15.2	121.83	188	121.63	120.50	-172.8	83,043	-0.21%	大賣/鉅額交易
2022/04/27	175	119.02	43.8	119.93	121.00	131.2	83,084	0.16%	大買/鉅額交易
2022/04/26	6.6	121.91	9.2	121.55	121.00	-2.6	83,162	0.00%
2022/04/25	60.1	122.49	6	121.67	121.50	54.1	83,168	0.07%
2022/04/22	43.3	125.41	113.1	126.40	126.50	-69.8	82,614	-0.08%	大賣/
2022/04/21	93.1	125.89	114	126.41	125.00	-20.9	82,619	-0.03%	大賣/
2022/04/20	5.2	123.91	103.6	124.02	123.50	-98.5	82,611	-0.12%	大賣/
2022/04/19	3	123.33	118.1	123.15	123.00	-115.1	82,899	-0.14%	大賣/鉅額交易
2022/04/18	81	121.56	38.1	121.67	121.00	43	83,044	0.05%
2022/04/15	0.1	123.50	104	123.88	124.00	-103.9	83,260	-0.12%	大賣/鉅額交易
2022/04/14	140.1	122.40	83	122.07	122.00	57.1	83,333	0.07%	大買/
2022/04/13	238.5	123.40	67	123.31	124.50	171.5	83,224	0.21%	大買/鉅額交易
2022/04/12	26.7	120.55	11	120.77	120.00	15.7	83,001	0.02%
2022/04/11	156	122.66	48	122.76	121.50	108	82,677	0.13%	大買/鉅額交易
2022/04/08	15	121.93	47.1	123.00	124.00	-32.1	83,699	-0.04%
2022/04/07	56.2	120.22	24.5	119.64	119.00	31.7	84,236	0.04%
2022/04/06	27.8	123.69	1.1	124.00	123.50	26.7	83,973	0.03%
2022/04/01	86.2	123.60	122.1	126.28	126.50	-35.8	84,317	-0.04%	大賣/
2022/03/31	117.2	124.46	116.1	124.50	124.50	1.2	83,818	0.00%	大買/大賣/
2022/03/30	12.1	124.38	15	124.27	124.00	-2.9	83,671	0.00%
2022/03/29	13.7	124.70	38.1	124.28	123.50	-24.3	83,578	-0.03%
2022/03/28	48.5	119.91	50.1	121.68	122.50	-1.7	83,389	0.00%
2022/03/25	132.4	123.65	82.1	124.20	122.00	50.3	83,417	0.06%	大買/
2022/03/24	60.2	128.44	113.3	128.57	128.00	-53.1	82,453	-0.06%	大賣/
2022/03/23	19.1	129.76	26.2	131.13	130.50	-7.1	82,569	-0.01%
2022/03/22	174.1	131.55	19.2	131.13	129.50	154.9	82,630	0.19%	大買/鉅額交易
2022/03/21	70.2	130.02	33.1	131.21	131.50	37	83,027	0.04%
2022/03/18	105	130.62	67.1	129.59	130.00	37.9	83,743	0.05%	大買/
2022/03/17	40.3	131.05	99.3	131.16	133.00	-59	83,304	-0.07%
2022/03/16	289.4	130.46	206.5	130.60	127.00	82.9	81,632	0.10%	大買/大賣/
2022/03/15	247.9	132.71	284.2	132.93	130.00	-36.2	77,870	-0.05%	大買/大賣/
2022/03/14	82.9	130.74	97.5	131.13	132.50	-14.7	75,063	-0.02%
2022/03/11	55.6	124.40	85.5	125.24	125.50	-29.9	74,144	-0.04%
2022/03/10	136.5	126.93	103.8	125.49	124.00	32.7	74,720	0.04%	大買/大賣/
2022/03/09	197.1	123.26	108.1	123.08	125.50	89	74,426	0.12%	大買/大賣/
2022/03/08	116.5	121.42	83.5	120.08	118.00	33	75,309	0.04%	大買/
2022/03/07	101.2	129.68	50.1	130.46	125.50	51	73,027	0.07%	大買/
2022/03/04	89.9	132.00	212.2	131.30	133.00	-122.3	70,755	-0.17%	大賣/鉅額交易
2022/03/03	22.4	124.50	159	123.56	125.00	-136.6	67,329	-0.20%	大賣/鉅額交易
2022/03/02	56.3	120.42	56.3	120.49	120.50	0	67,365	0.00%
2022/03/01	23.3	118.22	48.3	119.76	120.50	-25	67,492	-0.04%
2022/02/25	17.5	115.36	64.4	115.32	115.50	-47	66,518	-0.07%
2022/02/24	39.7	114.52	31.3	112.78	112.50	8.5	66,509	0.01%
2022/02/23	11.8	115.77	13.3	115.58	116.00	-1.5	66,667	0.00%
2022/02/22	103.3	115.65	49.1	112.75	113.50	54.2	66,784	0.08%	大買/
2022/02/21	90.2	118.80	95.4	119.72	119.50	-5.2	66,056	-0.01%
2022/02/18	44	115.13	130	115.13	116.50	-86	65,633	-0.13%	大賣/
2022/02/17	54.4	111.97	74	112.95	112.00	-19.6	65,389	-0.03%
2022/02/16	4	113.00	45	113.04	112.50	-41	65,849	-0.06%
2022/02/15	13.1	110.88	23	112.24	111.00	-9.9	67,216	-0.01%
2022/02/14	124.3	112.30	69	112.56	110.50	55.3	69,698	0.08%	大買/
2022/02/11	26.4	112.77	29.3	113.52	112.00	-2.9	70,922	0.00%
2022/02/10	24	112.31	35.1	113.58	114.00	-11.1	73,391	-0.02%
2022/02/09	71.2	112.79	54.3	112.99	112.00	16.9	75,972	0.02%
2022/02/08	89.2	112.98	123.9	112.82	112.50	-34.7	76,404	-0.05%	大賣/
2022/02/07	2.7	101.13	51.3	102.85	108.00	-48.6	75,977	-0.06%
2022/01/26	48.3	98.68	115.2	98.13	98.60	-66.9	77,797	-0.09%	大賣/
2022/01/25	27.4	97.44	10	96.36	95.10	17.4	78,903	0.02%
2022/01/24	29.1	98.73	30.1	99.04	99.90	-1	79,863	0.00%
2022/01/21	67.4	101.08	20	100.03	99.00	47.4	81,531	0.06%
2022/01/20	23.3	104.06	18	104.56	104.00	5.3	81,873	0.01%
2022/01/19	41	103.91	4	104.75	104.00	37	82,182	0.05%
2022/01/18	3	105.00	49.3	106.67	106.50	-46.3	82,578	-0.06%
2022/01/17	32.4	105.04	12	105.92	105.50	20.4	84,025	0.02%
2022/01/14	54	104.71	67	106.80	107.50	-13	85,320	-0.02%
2022/01/13	40.6	106.59	15	108.90	105.00	25.6	85,258	0.03%
2022/01/12	43.3	110.23	13.3	112.19	108.00	30	85,586	0.04%
2022/01/11	10.1	112.31	66	113.61	112.00	-56	86,061	-0.07%
2022/01/10	74.6	110.29	6	110.42	111.50	68.6	88,288	0.08%
2022/01/07	45.1	114.24	40	113.51	113.50	5.1	88,943	0.01%
2022/01/06	134.3	114.85	10.2	115.88	114.50	124.1	90,871	0.14%	大買/鉅額交易
2022/01/05	40.1	114.76	20.8	116.37	115.00	19.3	92,607	0.02%
2022/01/04	49	114.70	53.2	115.24	115.50	-4.2	94,435	0.00%
2022/01/03	112.1	117.11	23.9	115.49	114.50	88.2	95,492	0.09%	大買/
2021/12/30	139.3	122.10	88.7	121.02	121.00	50.6	96,085	0.05%	大買/
2021/12/29	40.1	125.04	16	125.91	124.50	24.1	96,956	0.02%
2021/12/28	35	125.20	61.3	125.26	125.00	-26.3	99,686	-0.03%
2021/12/27	4	123.00	14.1	123.71	122.50	-10.1	102,126	-0.01%
2021/12/24	41.4	122.89	24	122.63	122.50	17.4	104,474	0.02%
2021/12/23	40	123.56	48.4	124.17	122.50	-8.3	104,848	-0.01%
2021/12/22	29.1	124.93	12	125.38	124.00	17.1	105,445	0.02%
2021/12/21	7.1	122.32	118.1	124.34	125.50	-111	106,154	-0.10%	大賣/鉅額交易
2021/12/20	105.1	122.65	4	124.00	122.00	101.1	106,601	0.09%	大買/鉅額交易
2021/12/17	21.1	123.88	82.2	124.24	123.50	-61.1	107,404	-0.06%
2021/12/16	70	122.75	60.6	123.74	122.00	9.4	107,424	0.01%
2021/12/15	52.2	120.73	70	122.21	122.50	-17.8	107,772	-0.02%
2021/12/14	118.1	122.80	51	124.02	120.00	67.1	108,598	0.06%	大買/
2021/12/13	4	127.88	57.2	127.73	127.50	-53.2	107,638	-0.05%
2021/12/10	68.3	125.13	18.2	125.58	124.00	50.1	107,904	0.05%
2021/12/09	24.4	128.09	29.4	127.88	128.50	-5	108,286	0.00%
2021/12/08	50.8	128.66	32.4	128.98	127.00	18.4	108,570	0.02%
2021/12/07	74.3	126.88	63.8	127.15	126.50	10.6	108,326	0.01%
2021/12/06	32.3	126.38	94.5	125.49	125.50	-62.2	107,348	-0.06%
2021/12/03	65.1	122.90	145.4	123.83	121.00	-80.3	107,425	-0.07%	大賣/
2021/12/02	48	121.68	56.2	120.31	122.00	-8.2	108,920	-0.01%
2021/12/01	41	114.94	129	114.23	115.00	-88	108,146	-0.08%	大賣/
2021/11/30	16	113.06	39.1	113.76	115.50	-23	109,446	-0.02%
2021/11/29	24.2	110.63	98	110.73	110.00	-73.8	110,108	-0.07%
2021/11/26	249.2	110.14	56.3	110.90	108.50	192.9	111,251	0.17%	大買/鉅額交易
2021/11/25	47.2	114.56	142.1	114.01	114.50	-94.9	111,468	-0.09%	大賣/
2021/11/24	55.1	110.67	13.1	111.31	111.00	42.1	111,235	0.04%
2021/11/23	27	111.50	51.3	111.98	111.00	-24.3	112,812	-0.02%
2021/11/22	25	110.72	104	110.87	110.50	-79	114,198	-0.07%	大賣/
2021/11/19	66.1	108.42	39	109.50	107.50	27.1	114,975	0.02%
2021/11/18	36.2	109.04	68.1	109.75	109.50	-31.8	117,677	-0.03%
2021/11/17	51.1	107.97	66	108.04	107.50	-14.9	121,270	-0.01%
2021/11/16	63.2	106.74	130	107.63	110.00	-66.8	123,103	-0.05%	大賣/
2021/11/15	70	106.24	29.4	107.22	105.00	40.7	127,419	0.03%
2021/11/12	95.4	107.10	91	107.93	106.50	4.4	131,716	0.00%
2021/11/11	255.2	111.80	113	112.23	106.00	142.2	132,977	0.11%	大買/大賣/鉅額交易
2021/11/10	138.2	117.02	122	118.21	115.00	16.2	135,003	0.01%	大買/大賣/
2021/11/09	291.4	116.55	296.6	117.80	116.00	-5.1	140,209	0.00%	大買/大賣/
2021/11/08	75.1	110.74	92	113.54	118.00	-16.9	142,061	-0.01%
2021/11/05	53.1	106.84	35	106.94	107.50	18.1	139,337	0.01%
2021/11/04	76.1	109.59	84	109.37	106.00	-7.9	138,354	-0.01%
2021/11/03	59	107.04	69	106.70	108.50	-10	136,510	-0.01%
2021/11/02	52.1	101.08	117.2	101.41	101.50	-65.1	134,128	-0.05%	大賣/
2021/11/01	84	97.94	42.3	98.75	98.00	41.7	132,545	0.03%
2021/10/29	35	94.52	177.5	94.19	96.50	-142.4	131,175	-0.11%	大賣/鉅額交易
2021/10/28	123	90.76	111.6	91.72	90.60	11.4	129,241	0.01%	大買/大賣/
2021/10/27	63	89.39	50.1	89.55	89.30	12.9	128,450	0.01%
2021/10/26	91	89.61	95.1	90.57	90.40	-4	128,539	0.00%
2021/10/25	60.1	86.68	186	87.84	89.50	-125.9	128,190	-0.10%	大賣/鉅額交易
2021/10/22	135.3	87.09	46	85.65	85.10	89.3	134,285	0.07%	大買/
2021/10/21	68.2	89.59	55	89.82	89.30	13.2	138,034	0.01%
2021/10/20	64.2	89.32	63.3	90.00	88.30	1	141,419	0.00%
2021/10/19	69.5	89.22	75.7	89.34	88.00	-6.2	147,572	0.00%
2021/10/18	125	86.86	103.5	87.46	89.00	21.5	153,817	0.01%	大買/大賣/
2021/10/15	37	92.31	30	92.69	92.30	7	158,915	0.00%
2021/10/14	73.1	90.89	108.1	91.49	92.40	-35.1	165,462	-0.02%	大賣/
2021/10/13	178.1	90.69	168.2	91.21	88.50	9.9	169,792	0.01%	大買/大賣/
2021/10/12	121.2	91.29	96.3	88.31	87.40	24.9	178,274	0.01%	大買/
2021/10/08	89.7	97.24	36	98.06	96.80	53.7	182,954	0.03%
2021/10/07	51	97.43	116.2	98.27	98.50	-65.1	193,894	-0.03%	大賣/
2021/10/06	108.5	95.88	100	94.83	92.50	8.5	200,591	0.00%	大買/
2021/10/05	185.3	95.81	178.7	96.40	98.20	6.6	207,184	0.00%	大買/大賣/
2021/10/04	173.4	100.84	142.2	99.72	97.20	31.2	213,430	0.01%	大買/大賣/
2021/10/01	172.3	110.46	24	111.38	108.00	148.3	221,206	0.07%	大買/鉅額交易
2021/09/30	39	117.50	74	118.73	119.50	-35	228,637	-0.02%
2021/09/29	181.1	117.25	57	117.58	116.50	124.1	234,860	0.05%	大買/鉅額交易
2021/09/28	57.1	120.14	20	120.08	119.00	37.1	235,128	0.02%
2021/09/27	52.4	126.36	38	127.57	124.50	14.4	235,404	0.01%
2021/09/24	25	125.72	35	126.10	126.50	-10	235,906	0.00%
2021/09/23	22	121.34	64	122.23	121.50	-42	235,844	-0.02%
2021/09/22	85	119.54	40	119.84	119.50	45	236,684	0.02%
2021/09/17	10	121.95	58	121.33	123.00	-48	237,068	-0.02%
2021/09/16	41.1	119.23	13.1	119.05	118.00	28	236,470	0.01%
2021/09/15	39.1	117.68	112	119.47	121.50	-72.9	236,838	-0.03%	大賣/
2021/09/14	84.3	121.81	80.1	124.44	117.50	4.2	237,316	0.00%
2021/09/13	106.2	125.25	45.1	127.09	124.50	61.1	237,488	0.03%	大買/
2021/09/10	16	121.50	58.9	123.70	125.50	-42.9	246,873	-0.02%
2021/09/09	20	120.05	7.2	121.03	121.50	12.8	257,351	0.00%
2021/09/08	119	119.97	133.1	120.59	122.00	-14.1	263,381	-0.01%	大買/大賣/
2021/09/07	111.2	120.63	177.1	119.51	120.50	-65.9	272,442	-0.02%	大買/大賣/
2021/09/06	83.5	116.74	84.2	115.41	113.00	-0.7	276,298	0.00%
2021/09/03	176.7	124.06	108	123.20	120.50	68.6	281,059	0.02%	大買/大賣/
2021/09/02	203.1	125.11	153	125.23	126.00	50.1	284,216	0.02%	大買/大賣/
2021/09/01	128.2	128.15	127.2	128.93	125.00	1	287,620	0.00%	大買/大賣/
2021/08/31	184.4	134.30	106.4	135.80	133.50	78	289,436	0.03%	大買/大賣/
2021/08/30	83.2	137.58	99.3	138.94	136.00	-16.1	296,177	-0.01%
2021/08/27	99.4	136.90	87.3	138.16	137.00	12.1	301,757	0.00%
2021/08/26	70.4	138.56	103.3	138.92	140.00	-32.9	307,355	-0.01%	大賣/
2021/08/25	103.3	135.58	81.5	136.93	138.50	21.8	313,162	0.01%	大買/
2021/08/24	172.7	138.78	151	140.05	134.50	21.7	317,742	0.01%	大買/大賣/
2021/08/23	99.5	138.53	352.8	140.02	139.50	-253.3	322,119	-0.08%	大賣/鉅額交易
2021/08/20	132	128.45	169.2	129.45	130.50	-37.2	325,644	-0.01%	大買/大賣/
2021/08/19	513.5	132.91	385	130.39	126.50	128.5	335,133	0.04%	大買/大賣/鉅額交易
2021/08/18	363	128.94	430.1	130.47	136.50	-67.1	341,307	-0.02%	大買/大賣/
2021/08/17	250.1	127.94	263.3	128.93	124.50	-13.3	345,747	0.00%	大買/大賣/
2021/08/16	262.3	131.70	212.2	132.98	126.00	50.1	353,207	0.01%	大買/大賣/
2021/08/13	266.2	135.41	257	136.38	133.00	9.2	356,926	0.00%	大買/大賣/
2021/08/12	230.7	126.98	189.9	127.87	133.50	40.8	361,288	0.01%	大買/大賣/
2021/08/11	51.1	123.80	2	122.01	125.00	49.1	362,298	0.01%
2021/08/10	65	132.85	21.3	131.55	130.00	43.8	366,350	0.01%
2021/08/09	7.3	133.39	13	135.23	132.50	-5.7	375,355	0.00%
2021/08/06	29	133.84	35	132.21	131.00	-6	385,819	0.00%
2021/08/05	3.1	126.03	1.5	125.53	125.50	1.5	394,945	0.00%
2021/08/04	27.3	129.42	30.9	129.73	129.00	-3.6	400,626	0.00%
2021/08/03	25.1	127.31	55.1	125.03	126.00	-30	409,286	-0.01%
2021/08/02	42.3	116.36	33	115.97	120.00	9.3	416,150	0.00%
2021/07/30	37.1	126.36	48.2	133.47	117.00	-11.1	423,521	0.00%
2021/07/29	25.1	128.72	121.5	127.63	129.50	-96.4	430,617	-0.02%	大賣/
2021/07/28	307.2	116.85	292.2	116.06	118.00	15	438,242	0.00%	大買/大賣/
2021/07/27	275.7	126.84	211.9	127.69	122.50	63.9	443,452	0.01%	大買/大賣/
2021/07/26	231.9	140.91	184.2	139.59	136.00	47.7	443,188	0.01%	大買/大賣/
2021/07/23	294	141.09	318.5	142.71	145.50	-24.4	444,634	-0.01%	大買/大賣/
2021/07/22	232.8	141.94	184.2	141.52	140.50	48.5	444,272	0.01%	大買/大賣/
2021/07/21	275.1	165.16	270.6	161.32	153.50	4.5	443,347	0.00%	大買/大賣/
2021/07/20	244.7	177.72	94.1	175.79	170.50	150.6	438,485	0.03%	大買/鉅額交易
2021/07/19	320.7	192.50	284.4	193.78	188.00	36.3	437,498	0.01%	大買/大賣/
2021/07/16	386	186.49	354.8	187.47	188.00	31.2	431,890	0.01%	大買/大賣/
2021/07/15	223.1	170.29	278.9	172.22	179.00	-55.8	421,928	-0.01%	大買/大賣/
2021/07/14	339.1	170.57	377.5	170.30	163.00	-38.4	415,579	-0.01%	大買/大賣/
2021/07/13	227.1	187.96	177.6	189.55	176.00	49.6	404,074	0.01%	大買/大賣/
2021/07/12	172	200.56	196.3	202.93	195.50	-24.3	395,926	-0.01%	大買/大賣/
2021/07/09	245.7	205.86	161.4	206.79	195.50	84.4	387,845	0.02%	大買/大賣/
2021/07/08	329.1	211.21	340.5	212.26	216.50	-11.4	379,248	0.00%	大買/大賣/
2021/07/07	329.2	215.47	243.4	212.23	210.00	85.8	368,918	0.02%	大買/大賣/
2021/07/06	117.6	208.61	225.1	213.20	216.50	-107.4	359,596	-0.03%	大買/大賣/鉅額交易
2021/07/05	29.9	187.66	30.1	191.62	197.00	-0.2	353,712	0.00%
2021/07/02	43.7	191.79	13.5	190.86	191.00	30.1	356,844	0.01%
2021/07/01	40.1	192.10	42.3	192.57	196.00	-2.2	356,879	0.00%
2021/06/30	72.4	176.93	46.4	175.48	182.50	26	356,519	0.01%
2021/06/29	44.2	166.76	38.4	167.67	166.00	5.8	356,354	0.00%
2021/06/28	30.2	163.47	43.2	162.56	166.00	-13	356,036	0.00%
2021/06/25	31.5	150.77	47.5	152.14	151.00	-16	355,308	0.00%
2021/06/24	62.7	143.82	36.5	144.46	149.00	26.2	355,062	0.01%
2021/06/23	62	144.08	35	143.94	139.50	27	354,532	0.01%
2021/06/22	64.3	157.02	46.1	159.78	154.50	18.3	353,074	0.01%
2021/06/21	213.6	157.81	223.4	158.28	158.50	-9.7	352,224	0.00%	大買/大賣/
2021/06/18	271.9	145.67	242	147.59	149.50	29.9	343,265	0.01%	大買/大賣/
2021/06/17	130.6	130.35	143.8	130.92	140.50	-13.2	335,123	0.00%	大買/大賣/
2021/06/16	280.2	133.37	298.8	133.70	130.00	-18.6	333,803	-0.01%	大買/大賣/
2021/06/15	125.9	122.41	224.5	123.55	127.50	-98.6	325,696	-0.03%	大買/大賣/
2021/06/11	190.3	116.52	213	116.75	116.00	-22.7	322,158	-0.01%	大買/大賣/
2021/06/09	132.3	114.20	99	114.49	113.00	33.3	317,997	0.01%	大買/
2021/06/08	42.3	111.18	79.6	111.74	114.50	-37.3	317,367	-0.01%
2021/06/07	174.4	109.47	99.3	109.38	107.00	75.1	316,138	0.02%	大買/
2021/06/04	66.1	115.92	127.4	116.57	115.50	-61.3	310,473	-0.02%	大賣/
2021/06/03	116.5	114.89	104.5	115.32	112.50	12	305,815	0.00%	大買/大賣/
2021/06/02	148.5	114.30	119.2	114.10	111.00	29.3	300,491	0.01%	大買/大賣/
2021/06/01	86.4	106.06	341.3	109.03	112.50	-254.8	294,111	-0.09%	大賣/鉅額交易
2021/05/31	195.5	108.67	159.2	108.42	102.50	36.3	289,013	0.01%	大買/大賣/
2021/05/28	157.6	106.40	317.1	108.21	108.00	-159.5	284,171	-0.06%	大買/大賣/鉅額交易
2021/05/27	259.9	101.91	228.7	102.36	103.00	31.2	282,340	0.01%	大買/大賣/
2021/05/26	131	93.57	289.2	94.98	98.80	-158.2	273,176	-0.06%	大買/大賣/鉅額交易
2021/05/25	272.7	91.08	264.8	91.38	91.00	8	264,602	0.00%	大買/大賣/
2021/05/24	362.4	94.90	281.1	95.49	93.10	81.3	258,762	0.03%	大買/大賣/
2021/05/21	241.2	89.30	305.5	89.51	91.80	-64.3	254,732	-0.03%	大買/大賣/
2021/05/20	318	84.01	370	84.25	83.50	-52	249,501	-0.02%	大買/大賣/
2021/05/19	151.5	78.24	155	79.45	80.50	-3.5	240,679	0.00%	大買/大賣/
2021/05/18	90	72.31	213	71.83	73.20	-123	240,357	-0.05%	大賣/鉅額交易
2021/05/17	214.3	68.76	213.6	70.07	66.60	0.7	239,398	0.00%	大買/大賣/
2021/05/14	433.5	75.33	232.3	77.04	74.00	201.2	231,834	0.09%	大買/大賣/鉅額交易
2021/05/13	347.8	80.98	222.1	80.81	79.20	125.7	223,617	0.06%	大買/大賣/鉅額交易
2021/05/12	161.2	90.23	168.2	93.64	87.90	-7	219,837	0.00%	大買/大賣/
2021/05/11	243.8	100.35	161.7	98.54	97.60	82.1	217,333	0.04%	大買/大賣/
2021/05/10	157.1	97.60	245.1	98.50	100.50	-88	211,021	-0.04%	大買/大賣/
2021/05/07	127	86.36	192.7	87.59	91.50	-65.7	205,669	-0.03%	大買/大賣/
2021/05/06	219.6	87.55	158	86.61	84.30	61.6	199,980	0.03%	大買/大賣/
2021/05/05	150.6	82.68	290.1	84.43	87.00	-139.5	194,188	-0.07%	大買/大賣/鉅額交易
2021/05/04	350.9	85.31	310.3	83.84	80.00	40.7	188,143	0.02%	大買/大賣/
2021/05/03	147.1	86.30	247.4	86.70	87.70	-100.3	178,164	-0.06%	大買/大賣/
2021/04/29	111.7	75.48	80.3	75.54	79.80	31.4	176,200	0.02%	大買/
2021/04/28	149.1	75.29	65.9	75.11	75.00	83.2	175,065	0.05%	大買/
2021/04/27	117.1	70.77	202.2	72.02	72.00	-85.1	173,347	-0.05%	大買/大賣/
2021/04/26	18	65.15	374	65.14	66.40	-356	173,132	-0.21%	大賣/鉅額交易
2021/04/23	221.8	59.30	318.3	58.33	60.40	-96.5	171,013	-0.06%	大買/大賣/
2021/04/22	60	65.02	54	65.91	59.60	6	164,496	0.00%
2021/04/21	3.1	62.20	11.3	62.27	62.70	-8.2	164,016	0.00%
2021/04/20	2.1	55.53	7	54.87	57.00	-4.9	164,103	0.00%
2021/04/19	14	53.22	25	55.33	55.00	-11	164,405	-0.01%
2021/04/16	3	49.18	7	49.18	50.60	-4	164,100	0.00%
2021/04/15	2.3	46.78	13	46.61	46.70	-10.7	164,510	-0.01%
2021/04/14	5	43.19	7	43.36	45.50	-2	164,583	0.00%
2021/04/13	210	45.96	0	0.00	44.80	210	164,633	0.13%	大買/鉅額交易
2021/04/12	0	0.00	24	45.83	46.10	-24	164,629	-0.01%
2021/04/09	20	42.39	297	41.80	42.75	-277	165,508	-0.17%	大賣/鉅額交易
2021/04/08	155.2	46.50	66.2	46.43	46.20	89	166,041	0.05%	大買/
2021/04/07	79.2	45.34	20.5	44.55	46.35	58.7	163,315	0.04%
2021/04/06	36	43.01	38	42.03	44.15	-2	167,064	0.00%
2021/04/01	41	39.53	46.4	39.50	40.15	-5.4	166,929	0.00%
2021/03/31	55	37.26	57.6	37.03	37.70	-2.6	168,610	0.00%
2021/03/30	18.5	34.80	15	35.31	35.40	3.5	170,852	0.00%
2021/03/29	32	35.29	44.6	35.34	35.25	-12.6	173,799	-0.01%
2021/03/26	31.4	33.13	14	33.29	34.00	17.4	177,613	0.01%
2021/03/25	30	32.68	33	32.94	32.50	-3	180,526	0.00%
2021/03/24	55.2	33.47	10	33.52	33.80	45.2	183,190	0.02%
2021/03/23	89	34.23	19.1	34.51	33.50	70	183,605	0.04%
2021/03/22	84	35.58	155.4	35.66	35.85	-71.4	183,839	-0.04%	大賣/
2021/03/19	112	32.39	121.1	32.72	32.60	-9.1	183,461	0.00%	大買/大賣/
2021/03/18	75	31.51	120.6	31.69	31.90	-45.6	179,519	-0.03%	大賣/
2021/03/17	24	30.87	95.8	30.84	31.30	-71.8	178,101	-0.04%
2021/03/16	363.5	30.43	82	30.41	30.05	281.5	175,723	0.16%	大買/鉅額交易
2021/03/15	79.3	30.26	155.9	30.38	31.30	-76.6	173,929	-0.04%	大賣/
2021/03/12	68.4	29.30	117	29.19	29.15	-48.7	171,598	-0.03%	大賣/
2021/03/11	60	28.68	164	29.08	28.10	-104	167,339	-0.06%	大賣/鉅額交易
2021/03/10	68	27.98	73	27.98	28.00	-5	164,597	0.00%
2021/03/09	16	27.02	32	27.17	27.60	-16	162,088	-0.01%
2021/03/08	43	26.78	41	27.04	26.80	2	160,756	0.00%
2021/03/05	39.1	26.45	54	26.67	26.05	-14.9	159,337	-0.01%
2021/03/04	52	26.86	35	27.02	26.60	17	158,383	0.01%
2021/03/03	178.1	27.33	51	26.93	27.60	127.1	157,418	0.08%	大買/鉅額交易
2021/03/02	100	28.33	83	28.94	27.10	17	155,628	0.01%
2021/02/26	77	28.07	131	28.56	29.00	-54	151,002	-0.04%	大賣/
2021/02/25	31	28.87	44	28.76	28.50	-13	148,592	-0.01%
2021/02/24	91	28.78	169	28.56	27.90	-78	146,173	-0.05%	大賣/
2021/02/23	110	28.89	108	29.00	28.25	2	142,744	0.00%	大買/大賣/
2021/02/22	55	27.98	90.7	28.05	28.15	-35.7	136,924	-0.03%
2021/02/19	38	25.16	53	25.19	25.60	-15	134,800	-0.01%
2021/02/18	153.2	24.96	141	25.29	25.55	12.2	132,533	0.01%	大買/大賣/
2021/02/17	89	22.32	97	22.70	23.65	-8	127,312	-0.01%
2021/02/05	29	21.64	24.4	21.86	21.50	4.6	124,684	0.00%
2021/02/04	101	21.86	127	21.68	21.95	-26	124,262	-0.02%	大買/大賣/
2021/02/03	141	21.63	112	21.74	21.60	29	123,587	0.02%	大買/大賣/
2021/02/02	29	19.86	49	20.57	20.95	-20	119,774	-0.02%
2021/02/01	69	19.23	245.7	19.08	19.05	-176.7	118,145	-0.15%	大賣/鉅額交易
2021/01/29	100	20.20	72.2	20.13	19.75	27.8	116,569	0.02%
2021/01/28	58.2	20.71	64	20.88	20.70	-5.8	115,488	-0.01%
2021/01/27	285	20.99	36	21.12	20.80	249	114,260	0.22%	大買/鉅額交易
2021/01/26	59	22.42	34	22.31	21.60	25	112,583	0.02%
2021/01/25	117	23.41	49	23.47	23.00	68	110,642	0.06%	大買/
2021/01/22	69	22.06	93.7	21.75	22.60	-24.7	108,188	-0.02%
2021/01/21	93	21.19	93.5	21.23	20.85	-0.5	105,576	0.00%
2021/01/20	101	20.88	114	21.19	20.20	-13	101,734	-0.01%	大買/大賣/
2021/01/19	330	23.92	128.2	24.62	21.85	201.8	97,764	0.21%	大買/大賣/鉅額交易
2021/01/18	21	22.65	16	22.66	23.80	5	93,141	0.01%
2021/01/15	14	23.44	16	23.35	23.35	-2	92,675	0.00%
2021/01/14	8	25.04	25	25.95	25.90	-17	92,322	-0.02%
2021/01/13	12	24.81	6.1	25.14	24.00	5.9	91,662	0.01%
2021/01/12	25	25.74	12	25.95	25.70	13	90,925	0.01%
2021/01/11	28	28.27	51.1	28.15	28.55	-23.1	90,036	-0.03%
2021/01/08	39	26.13	29.5	26.48	27.30	9.5	89,573	0.01%
2021/01/07	8	26.61	19	25.95	25.95	-11	88,545	-0.01%
2021/01/06	16	30.07	15	30.32	28.80	1	87,849	0.00%
2021/01/05	15	30.90	18	30.78	32.00	-3	87,095	0.00%
2021/01/04	49.9	31.61	45	31.52	32.15	4.9	86,404	0.01%
2020/12/31	42.1	28.23	65.3	28.24	29.25	-23.1	84,864	-0.03%
2020/12/30	79.4	26.94	49.2	26.42	27.50	30.2	83,413	0.04%
2020/12/29	176.6	27.33	73.2	27.66	27.90	103.4	81,779	0.13%	大買/鉅額交易
2020/12/28	22	24.61	27.1	24.73	25.40	-5.1	76,844	-0.01%
2020/12/25	29.9	22.96	146.1	23.00	23.10	-116.2	75,571	-0.15%	大賣/鉅額交易
2020/12/24	111.5	20.57	56.1	20.78	21.00	55.4	72,724	0.08%	大買/
2020/12/23	57.1	18.70	52.6	19.36	20.40	4.5	69,285	0.01%
2020/12/22	141.4	19.11	89.4	19.13	18.55	52	65,900	0.08%	大買/
2020/12/21	84	18.03	60	18.37	18.95	24.1	61,267	0.04%
2020/12/18	34	16.58	87.3	16.86	17.25	-53.3	57,813	-0.09%
2020/12/17	8	15.63	164	15.94	15.70	-156	54,615	-0.29%	大賣/鉅額交易
2020/12/16	186	15.41	33	15.64	15.85	153	53,429	0.29%	大買/鉅額交易
2020/12/15	66.1	15.64	182.7	15.42	15.55	-116.6	51,443	-0.23%	大賣/鉅額交易
2020/12/14	45	14.13	44.5	14.63	15.05	0.5	47,680	0.00%
2020/12/11	86	13.95	46	13.93	13.70	40	45,914	0.09%
2020/12/10	198.2	14.42	25	14.39	14.35	173.2	44,395	0.39%	大買/鉅額交易
2020/12/09	26	14.34	169	14.46	14.40	-143	43,318	-0.33%	大賣/鉅額交易
2020/12/08	171	13.80	46	13.85	14.05	125	41,790	0.30%	大買/鉅額交易
2020/12/07	73	12.88	5	12.96	12.85	68	39,863	0.17%
2020/12/04	6	12.79	8	12.76	12.85	-2	39,614	-0.01%
2020/12/03	68	12.88	10	13.01	12.75	58	39,836	0.15%
2020/12/02	5	12.94	15.5	13.04	12.90	-10.5	39,983	-0.03%
2020/12/01	22.1	12.94	43	13.07	13.05	-20.9	39,773	-0.05%
2020/11/30	48	13.39	87	13.42	13.25	-39	39,186	-0.10%
2020/11/27	21	13.58	19.3	13.50	13.60	1.7	38,799	0.00%
2020/11/26	49.5	13.69	27.1	13.61	13.55	22.4	39,024	0.06%
2020/11/25	37	13.40	19	13.55	13.60	18	37,940	0.05%
2020/11/24	33	13.03	14	13.16	13.05	19	36,503	0.05%
2020/11/23	25	12.92	15.1	12.95	13.00	9.9	36,077	0.03%
2020/11/20	14	12.75	7	12.73	12.80	7	36,061	0.02%
2020/11/19	21	12.80	0.1	12.75	12.75	20.9	35,891	0.06%
2020/11/18	8	13.01	8	12.91	13.00	0	35,285	0.00%
2020/11/17	9	12.37	3	12.32	12.50	6	34,088	0.02%
2020/11/16	35	12.54	10	12.54	12.50	25	33,507	0.07%
2020/11/13	10	12.57	11	12.51	12.50	-1	32,987	0.00%
2020/11/12	47	12.58	6.2	12.72	12.35	40.8	32,192	0.13%
2020/11/11	21	12.95	10	13.30	13.55	11	31,069	0.04%
2020/11/10	64	13.62	149	13.84	13.60	-85	29,680	-0.29%	大賣/
2020/11/09	38	13.72	15	13.95	14.10	23	27,977	0.08%
2020/11/06	17	12.78	45.7	12.77	12.90	-28.7	26,436	-0.11%
2020/11/05	116	12.50	13	12.17	12.25	103	25,773	0.40%	大買/鉅額交易
2020/11/04	14	12.05	21	12.14	12.50	-7	25,082	-0.03%
2020/11/03	2	11.75	1	11.70	11.75	1	24,036	0.00%
2020/11/02	1	11.60	26	11.68	11.60	-25	23,624	-0.11%
2020/10/30	8	11.63	3	11.85	11.50	5	23,097	0.02%
2020/10/29	12	11.02	5	11.60	11.60	7	22,271	0.03%
2020/10/28	37	11.53	1	11.55	11.45	36	21,599	0.17%
2020/10/27	34	11.78	28	11.78	12.00	6	20,898	0.03%
2020/10/26	7	11.95	90	11.87	12.10	-83	19,703	-0.42%
2020/10/23	37	10.65	23	10.64	11.00	14	17,875	0.08%
2020/10/22	0	0.00	1	10.50	10.45	-1	17,349	-0.01%
2020/10/21	13	10.51	0	0.00	10.55	13	17,269	0.08%
2020/10/20	4.8	10.28	0	0.00	10.60	4.8	17,162	0.03%
2020/10/19	1	10.50	4	10.48	10.45	-3	16,970	-0.02%
2020/10/16	20	10.45	0	0.00	10.40	20	16,824	0.12%
2020/10/15	0	0.00	14	10.38	10.40	-14	16,513	-0.08%
2020/10/14	12	10.20	1	10.20	10.20	11	16,227	0.07%
2020/10/13	6	10.05	7	10.28	10.25	-1	16,135	-0.01%
2020/10/12	40	9.98	0	0.00	10.00	40	15,831	0.25%
2020/10/08	18	10.00	0	0.00	10.05	18	15,745	0.11%
2020/10/07	0	0.00	2	10.50	10.20	-2	15,616	-0.01%
2020/10/06	0	0.00	3	10.10	10.15	-3	15,419	-0.02%
2020/10/05	10	9.95	47	10.02	10.15	-37	15,248	-0.24%
2020/09/30	1	9.68	0	0.00	9.70	1	14,969	0.01%
2020/09/29	0	0.00	13	9.58	9.61	-13	14,902	-0.09%
2020/09/28	5	9.45	0	0.00	9.45	5	14,780	0.03%
2020/09/25	3	9.20	9	9.53	9.75	-6	14,620	-0.04%
2020/09/24	44	9.13	8	9.06	9.01	36	14,303	0.25%
2020/09/23	77	9.66	0	0.00	9.44	77	14,123	0.55%
2020/09/22	12	9.93	14.3	10.00	9.97	-2.3	13,868	-0.02%
2020/09/21	24	9.91	0	0.00	9.88	24	13,649	0.18%
2020/09/17	9	9.89	0	0.00	9.91	9	13,429	0.07%
2020/09/16	42	9.81	0	0.00	9.81	42	13,283	0.32%
2020/09/15	0	0.00	1	10.15	10.20	-1	12,987	-0.01%
2020/09/14	5	10.27	17	9.97	10.10	-12	12,854	-0.09%
2020/09/11	10	10.64	10.7	11.04	10.20	-0.7	12,460	-0.01%
2020/09/10	9	11.07	9	10.91	10.95	0	11,789	0.00%
2020/09/09	40	11.08	2	11.20	11.30	38	11,470	0.33%
2020/09/08	30	11.47	15	11.45	11.25	15	11,174	0.13%
2020/09/07	55	12.06	7	11.81	11.95	48	10,524	0.46%
2020/09/04	0	0.00	25	11.30	11.50	-25	9,850	-0.25%
2020/09/03	7	11.16	128	11.04	11.05	-121	9,363	-1.29%	大賣/鉅額交易
2020/09/02	9	10.93	26	10.77	11.00	-17	8,900	-0.19%
2020/09/01	43	10.67	29	10.71	10.60	14	8,377	0.17%
2020/08/31	22	9.92	7	10.10	10.10	15	7,563	0.20%
2020/08/28	4	9.24	4	9.38	9.21	0	7,152	0.00%
2020/08/27	5	9.41	34	9.42	9.36	-29	6,942	-0.42%
2020/08/26	27	9.36	28.1	9.53	9.61	-1.1	6,374	-0.02%
2020/08/25	0	0.00	23	8.44	8.74	-23	5,435	-0.42%
2020/08/24	6	7.76	0	0.00	7.95	6	5,058	0.12%
2020/08/21	2	7.91	0	0.00	7.84	2	4,964	0.04%
2020/08/20	17	7.71	5	7.54	7.67	12	4,796	0.25%
2020/08/19	1	8.20	11	8.41	8.24	-10	4,517	-0.22%
2020/08/18	0	0.00	7	8.45	8.43	-7	4,353	-0.16%
2020/08/17	6.2	8.43	10	8.55	8.62	-3.9	4,208	-0.09%
2020/08/14	30	8.51	37	8.51	8.59	-7	3,969	-0.18%
2020/08/13	3	7.81	15	8.01	7.89	-12	3,491	-0.34%
2020/08/12	15	7.43	0	0.00	7.69	15	3,270	0.46%
2020/08/11	0	0.00	44	7.79	7.81	-44	2,909	-1.51%
2020/08/10	0	0.00	9	7.03	7.10	-9	2,437	-0.37%
2020/08/07	0	0.00	15	6.46	6.46	-15	2,182	-0.69%
2020/08/06	5	6.36	0	0.00	6.38	5	2,167	0.23%
2020/08/05	5	6.27	0	0.00	6.25	5	2,134	0.23%
2020/07/24	2	6.25	0	0.00	6.25	2	2,663	0.08%
2020/07/21	2	6.35	0	0.00	6.34	2	2,904	0.07%
2020/07/17	15	6.36	0	0.00	6.31	15	2,923	0.51%
2020/07/10	9	6.39	0	0.00	6.40	9	3,122	0.29%
2020/07/09	5	6.67	0	0.00	6.57	5	3,114	0.16%
2020/07/08	0	0.00	5	6.61	6.65	-5	3,117	-0.16%
2020/06/30	4	6.48	0	0.00	6.50	4	3,119	0.13%
2020/06/16	6	6.55	15	6.60	6.59	-9	3,225	-0.28%
2020/06/12	11	6.41	0	0.00	6.42	11	3,323	0.33%
2020/06/11	11	6.70	0	0.00	6.54	11	3,348	0.33%
2020/06/10	2	6.83	0	6.80	6.84	2	3,357	0.06%
2020/06/09	0	0.00	4	6.85	6.89	-4	3,411	-0.12%
2020/06/05	0	0.00	13	6.84	6.85	-13	3,400	-0.38%
2020/06/02	1	6.56	0	0.00	6.58	1	3,318	0.03%
2020/05/27	24	6.58	0	0.00	6.59	24	3,283	0.73%
2020/05/25	25	6.53	0	0.00	6.53	25	3,299	0.76%
2020/05/22	25	6.70	0	0.00	6.68	25	3,282	0.76%
2020/05/21	5	6.83	9	6.81	6.83	-4	3,236	-0.12%
2020/05/20	20	6.43	0	0.00	6.40	20	3,117	0.64%
2020/05/19	10	6.44	0	0.00	6.45	10	3,125	0.32%
2020/05/18	10	6.33	0	0.00	6.36	10	3,153	0.32%
2020/05/15	34	6.32	0	0.00	6.32	34	3,201	1.06%
2020/05/14	40	6.45	4	6.45	6.39	36	3,195	1.13%
2020/05/12	60	6.31	0	0.00	6.31	60	3,173	1.89%
2020/05/11	10	6.48	0	0.00	6.45	10	3,139	0.32%
2020/05/08	3	6.35	0	0.00	6.37	3	3,119	0.10%
2020/05/07	25	6.39	1	6.43	6.38	24	3,107	0.77%
2020/05/06	20	6.38	0	0.00	6.36	20	3,106	0.64%
2020/05/05	40	6.46	0	0.00	6.43	40	3,090	1.29%
2020/05/04	22	6.60	0	0.00	6.57	22	3,036	0.72%
2020/04/30	3	6.75	2	6.70	6.77	1	2,983	0.03%
2020/04/29	15	6.54	14	6.40	6.79	1	2,847	0.04%
2020/04/28	0	0.00	10	5.92	6.25	-10	2,604	-0.38%
2020/04/27	10	5.58	0	0.00	5.69	10	2,507	0.40%
2020/04/24	10	5.38	1	5.41	5.43	9	2,459	0.37%
2020/04/23	5	5.39	20	5.47	5.39	-15	2,451	-0.61%
2020/04/21	34	5.43	0	0.00	5.40	34	2,429	1.40%
2020/04/20	45	5.43	0	0.00	5.45	45	2,367	1.90%
2020/04/15	14	5.46	0	0.00	5.47	14	2,279	0.61%
2020/04/14	5	5.39	0	0.00	5.42	5	2,146	0.23%
2020/04/13	10	5.40	0	0.00	5.36	10	2,122	0.47%
2020/04/10	10	5.45	0	0.00	5.50	10	2,095	0.48%
2020/04/09	40	5.35	0	0.00	5.45	40	2,081	1.92%
2020/04/08	5	5.23	0	0.00	5.24	5	2,024	0.25%
2020/04/07	1	5.13	0	0.00	5.13	1	1,994	0.05%
2020/03/30	10	5.05	0	0.00	5.09	10	1,948	0.51%
2020/03/26	10	5.24	0	0.00	5.25	10	1,915	0.52%
2020/03/20	6	5.03	0	0.00	5.02	6	1,848	0.32%
2020/03/18	0	0.00	80	4.92	4.96	-80	1,726	-4.63%
2020/03/17	2	5.00	0	0.00	4.95	2	1,673	0.12%
2020/03/13	4	5.65	0	0.00	5.68	4	1,559	0.26%
2020/03/06	7	6.80	0	0.00	6.81	7	1,388	0.50%
2020/03/03	0	0.00	5	6.79	6.78	-5	1,473	-0.34%
2020/02/25	1	6.85	0	0.00	6.91	1	1,418	0.07%
2020/02/21	4	7.11	0	0.00	7.09	4	1,409	0.28%
2020/02/20	2	7.15	58	7.20	7.14	-56	1,411	-3.97%
2020/02/19	0	0.00	6	7.17	7.21	-6	1,463	-0.41%
2020/02/18	0	0.00	20	6.98	6.99	-20	1,442	-1.39%
2020/02/17	0	0.00	14	6.59	6.60	-14	1,416	-0.99%
2020/02/14	0	0.00	10	6.60	6.58	-10	1,406	-0.71%
2020/02/07	4	6.58	0	0.00	6.58	4	1,400	0.29%
2020/02/06	0	0.00	3	6.68	6.68	-3	1,384	-0.22%
2019/12/24	1	7.24	0	0.00	7.23	1	1,313	0.08%
2019/12/20	0	0.00	3	7.33	7.23	-3	1,330	-0.23%
2019/12/18	0	0.00	106	7.34	7.37	-106	1,312	-8.08%	大賣/鉅額交易
2019/12/17	0	0.00	1	7.29	7.31	-1	1,309	-0.08%
2019/12/16	4	7.25	0	0.00	7.26	4	1,307	0.31%
2019/12/06	2	7.41	0	0.00	7.29	2	1,330	0.15%
2019/12/02	1	7.36	30	7.46	7.52	-29	1,310	-2.21%
2019/11/29	8	7.22	0	0.00	7.29	8	1,256	0.64%
2019/11/26	0	0.00	10	7.08	7.05	-10	1,203	-0.83%
2019/11/22	0	0.00	10	7.05	7.05	-10	1,190	-0.84%
2019/11/21	0	0.00	10	7.02	7.02	-10	1,193	-0.84%
2019/11/20	0	0.00	5	7.04	7.03	-5	1,195	-0.42%
2019/11/19	0	0.00	10	7.04	7.02	-10	1,182	-0.85%
2019/11/18	3	7.00	40.5	7.00	7.07	-37.5	1,194	-3.14%
2019/11/12	2	7.49	0	0.00	7.48	2	1,160	0.17%
2019/11/05	4	7.57	0	0.00	7.58	4	1,237	0.32%
2019/11/04	0	0.00	5	7.59	7.59	-5	1,248	-0.40%
2019/11/01	0	0.00	25	7.57	7.59	-25	1,267	-1.97%
2019/10/31	0	0.00	0.4	7.56	7.58	-0.4	1,292	-0.03%
2019/10/30	0	0.00	20	7.65	7.60	-20	1,300	-1.54%
2019/10/28	0	0.00	20	7.69	7.69	-20	1,344	-1.49%
2019/10/21	0	0.00	7	7.66	7.68	-7	1,525	-0.46%
2019/10/18	10	7.64	0	0.00	7.64	10	1,669	0.60%
2019/10/09	16	7.49	0	0.00	7.48	16	2,077	0.77%
2019/10/04	4	7.68	0	0.00	7.68	4	2,142	0.19%
2019/09/06	4	8.00	0	0.00	8.03	4	2,443	0.16%
2019/09/02	0	0.00	2	8.00	8.03	-2	2,438	-0.08%
2019/08/30	2	8.00	0	0.00	7.96	2	2,441	0.08%
2019/08/23	0	0.00	0	7.93	7.98	0	2,454	0.00%
2019/08/21	3	7.98	0	0.00	8.00	3	2,453	0.12%
2019/08/15	0	0.00	10	7.90	7.90	-10	2,386	-0.42%
2019/08/14	4	8.18	0	0.00	8.05	4	2,376	0.17%
2019/07/31	60	8.76	0	0.00	8.73	60	2,384	2.52%
2019/07/29	5	8.88	0	0.00	8.88	5	2,376	0.21%
2019/07/26	30	8.91	8	8.90	8.94	22	2,375	0.93%
2019/07/24	24	8.83	5	8.90	8.90	19	2,326	0.82%
2019/07/23	3	9.19	0	0.00	8.98	3	2,286	0.13%
2019/07/18	2	9.04	0	0.00	9.01	2	1,940	0.10%
2019/07/17	0	0.00	2	8.99	9.00	-2	1,826	-0.11%
2019/07/15	5	8.65	0	0.00	8.68	5	1,710	0.29%
2019/07/12	0	0.00	25	8.68	8.70	-25	1,705	-1.47%
2019/07/11	0	0.00	5	8.67	8.72	-5	1,722	-0.29%
2019/07/04	26	8.49	3	8.49	8.54	23	1,629	1.41%
2019/06/26	0	0.00	1	8.15	8.15	-1	1,546	-0.06%
2019/06/24	0	0.00	4	8.20	8.21	-4	1,573	-0.25%
2019/06/20	1	8.24	0	0.00	8.25	1	1,595	0.06%
2019/06/18	7	8.13	8	8.19	8.11	-1	1,583	-0.06%
2019/06/14	0	0.00	20	8.12	8.09	-20	1,586	-1.26%
2019/06/12	4	7.98	0	0.00	7.99	4	1,592	0.25%
2019/06/11	20	7.98	0	0.00	8.00	20	1,605	1.25%
2019/05/31	0	0.00	8	8.05	8.13	-8	1,629	-0.49%
2019/05/21	0	0.00	5.1	8.05	8.20	-5.1	1,900	-0.27%
2019/05/20	5	7.96	0	0.00	7.97	5	1,872	0.27%
2019/05/15	3	8.26	0	0.00	8.30	3	1,768	0.17%
2019/05/13	5	8.37	0.5	8.35	8.40	4.5	1,749	0.25%
2019/05/09	20	8.55	41	8.56	8.52	-21	1,761	-1.19%
2019/05/08	2	8.61	0	0.00	8.64	2	1,758	0.11%
2019/05/07	88	8.72	0	0.00	8.70	88	1,759	5.00%
2019/05/02	0	0.00	3	8.90	8.87	-3	1,722	-0.17%
2019/04/22	0	0.00	30	8.98	8.93	-30	1,732	-1.73%
2019/04/17	0	0.00	25	8.86	8.90	-25	1,683	-1.49%
2019/04/12	50	8.75	0	0.00	8.73	50	1,626	3.07%
2019/04/11	0	0.00	10	8.81	8.75	-10	1,619	-0.62%
2019/04/10	10	8.68	0	0.00	8.68	10	1,614	0.62%
2019/04/09	1	8.68	0	0.00	8.68	1	1,618	0.06%
2019/04/08	0	0.00	12	8.68	8.70	-12	1,657	-0.72%
2019/04/03	0	0.00	0.6	8.59	8.64	-0.6	1,659	-0.03%
2019/03/26	3	8.64	0	0.00	8.63	3	1,731	0.17%
2019/03/22	0	0.00	1	8.85	8.84	-1	1,906	-0.05%
2019/03/19	20	8.82	1	8.86	8.82	19	1,968	0.97%
2019/03/13	8	8.91	0	0.00	8.92	8	2,017	0.40%
2019/03/12	10	8.98	0	0.00	8.98	10	2,032	0.49%
2019/03/06	0	0.00	2.4	9.07	9.10	-2.4	2,280	-0.10%
2019/02/21	0	0.00	3	8.89	8.95	-3	2,249	-0.13%
2019/02/12	40	8.82	0	0.00	8.86	40	2,333	1.71%
2019/02/11	2	8.82	0	0.00	8.81	2	2,383	0.08%
2019/01/30	0	0.00	1	8.94	8.94	-1	2,387	-0.04%
2019/01/22	0	0.00	1	8.89	8.89	-1	2,563	-0.04%
2019/01/11	0	0.00	2	8.90	8.87	-2	2,913	-0.07%
2019/01/10	0	0.00	6	8.86	8.86	-6	3,017	-0.20%
2019/01/07	50	8.70	0	0.00	8.70	50	3,062	1.63%
2019/01/04	50	8.60	13	8.57	8.60	37	3,150	1.17%
2019/01/02	100	8.78	0	0.00	8.81	100	3,214	3.11%
2018/12/20	0	0.00	5	9.35	9.12	-5	3,201	-0.16%
2018/12/19	0	0.00	2	9.22	9.30	-2	3,175	-0.06%
2018/12/18	0.2	9.17	0	0.00	9.21	0.2	3,158	0.01%
2018/12/17	0	0.00	2	9.29	9.41	-2	3,083	-0.06%
2018/12/05	1	9.00	0	0.00	9.00	1	2,831	0.04%
2018/11/30	0	0.00	1	8.88	9.04	-1	2,686	-0.04%
2018/11/29	1	9.06	0	0.00	8.94	1	2,650	0.04%
2018/11/28	8	9.12	0	0.00	9.19	8	2,597	0.31%
2018/11/22	0	0.00	5	8.48	8.48	-5	2,410	-0.21%
2018/11/15	0	0.00	13	8.29	8.27	-13	2,407	-0.54%
2018/11/07	5	8.34	0	0.00	8.36	5	2,500	0.20%
2018/11/01	5	8.50	0	0.00	8.55	5	2,600	0.19%
2018/10/31	0	0.00	3	8.48	8.54	-3	2,594	-0.12%
2018/10/29	1	8.01	0	0.00	8.09	1	2,535	0.04%
2018/10/26	0	0.00	2	8.62	8.35	-2	2,524	-0.08%
2018/10/25	5	8.40	0	0.00	8.38	5	2,524	0.20%
2018/10/24	3	8.42	3	8.68	8.68	0	2,496	0.00%
2018/10/23	3	8.67	0	0.00	8.66	3	2,480	0.12%
2018/10/22	0	0.00	12	8.90	8.90	-12	2,451	-0.49%
2018/10/18	0	0.00	4	8.37	8.37	-4	2,252	-0.18%
2018/10/12	0	0.00	3	7.42	7.43	-3	2,212	-0.14%
2018/10/11	1	7.81	0	0.00	7.58	1	2,146	0.05%
2018/10/05	2	8.39	0	0.00	8.45	2	2,080	0.10%
2018/10/02	0	0.00	15	8.62	8.62	-15	2,084	-0.72%
2018/09/28	10	8.80	0	0.00	8.73	10	2,149	0.47%
2018/09/17	1	8.72	0	0.00	8.75	1	2,391	0.04%
2018/09/14	5	8.58	0	0.00	8.82	5	2,426	0.21%
2018/09/13	0	0.00	1	8.59	8.59	-1	2,445	-0.04%
2018/09/11	0	0.00	13	8.50	8.68	-13	2,507	-0.52%
2018/09/03	4	8.77	0	0.00	8.76	4	2,846	0.14%
2018/08/31	0	0.00	15	8.90	8.84	-15	2,925	-0.51%
2018/08/17	11	8.43	0	0.00	8.36	11	3,600	0.31%
2018/08/13	3	8.70	21	8.61	8.62	-18	3,732	-0.48%
2018/08/10	3	9.08	0	0.00	9.08	3	3,700	0.08%
2018/07/27	0	0.00	20	9.21	9.19	-20	4,328	-0.46%
2018/07/25	0	0.00	1	9.24	9.23	-1	4,403	-0.02%
2018/07/18	30	9.08	0	0.00	9.05	30	4,522	0.66%
2018/07/17	2	8.98	0	0.00	9.01	2	4,532	0.04%
2018/07/16	0	0.00	7	8.99	8.97	-7	4,531	-0.15%
2018/07/13	3	8.98	0	0.00	8.97	3	4,552	0.07%
2018/07/09	2	8.76	0	0.00	8.78	2	4,625	0.04%
2018/07/03	3	8.95	0	0.00	8.90	3	4,620	0.06%
2018/07/02	0	0.00	6	9.11	9.10	-6	4,596	-0.13%
2018/06/28	6	8.76	0	0.00	8.80	6	4,563	0.13%
2018/06/26	3	9.09	1	9.15	9.22	2	4,471	0.04%
2018/06/21	4	9.56	0	0.00	9.55	4	4,389	0.09%
2018/06/13	1	9.88	0	0.00	9.79	1	4,379	0.02%
2018/06/12	0	0.00	3	9.88	9.88	-3	4,309	-0.07%
2018/06/11	1	9.54	0	0.00	9.61	1	4,184	0.02%
2018/06/07	10	9.68	0	0.00	9.66	10	4,138	0.24%
2018/06/06	1	9.45	0	0.00	9.45	1	4,193	0.02%
2018/06/04	0	0.00	1	9.43	9.42	-1	4,124	-0.02%
2018/05/30	0	0.00	36	9.41	9.42	-36	4,056	-0.89%
2018/05/28	0	0.00	3	9.79	9.75	-3	4,399	-0.07%
2018/05/24	0	0.00	0.3	9.36	9.37	-0.3	4,540	-0.01%
2018/05/22	3	9.42	0.5	9.37	9.42	2.5	4,581	0.05%
2018/05/18	2	9.17	0	0.00	9.17	2	4,578	0.04%
2018/05/17	6	9.31	0	0.00	9.29	6	4,805	0.12%
2018/05/16	3	9.50	0	0.00	9.50	3	4,906	0.06%
2018/05/14	0	0.00	65	9.50	9.61	-65	5,161	-1.26%
2018/05/11	0	0.00	22	10.39	10.30	-22	4,930	-0.45%
2018/05/09	18	10.45	0	0.00	10.35	18	4,947	0.36%
2018/05/08	10	10.45	0	0.00	10.40	10	4,930	0.20%
2018/05/07	4	10.58	2	10.60	10.40	2	4,948	0.04%
2018/05/03	0	0.00	3	10.40	10.40	-3	4,871	-0.06%
2018/04/30	0	10.25	60	10.32	10.30	-60	5,019	-1.20%
2018/04/27	23	10.00	12	10.00	10.05	11	4,992	0.22%
2018/04/26	16	10.10	15	10.30	10.05	1	5,030	0.02%
2018/04/25	0	0.00	11	10.10	10.05	-11	5,063	-0.22%
2018/04/24	3	10.10	0	0.00	10.10	3	5,118	0.06%
2018/04/20	4	10.36	0	0.00	10.35	4	5,191	0.08%
2018/04/19	10	10.45	0	0.00	10.45	10	5,241	0.19%
2018/04/17	1	10.35	0	0.00	10.35	1	5,361	0.02%
2018/04/13	0	0.00	2	10.65	10.60	-2	5,521	-0.04%
2018/03/30	4	10.43	0	0.00	10.45	4	7,564	0.05%
2018/03/29	10.7	10.44	0	0.00	10.40	10.7	7,572	0.14%
2018/03/27	3	10.57	1	10.55	10.45	2	7,597	0.03%
2018/03/26	2	10.35	14	10.36	10.35	-12	7,685	-0.16%
2018/03/22	3	10.70	0	0.00	10.70	3	7,646	0.04%
2018/03/19	10	11.15	1	11.15	10.95	9	7,698	0.12%
2018/03/14	9	10.95	0	0.00	10.95	9	7,727	0.12%
2018/03/12	20	11.30	0	0.00	11.20	20	7,844	0.25%
2018/03/06	101	10.70	0	0.00	10.70	101	8,362	1.21%	大買/鉅額交易
2018/03/05	120	10.98	1	10.85	10.90	119	8,755	1.36%	大買/鉅額交易
2018/03/02	4	11.06	0	0.00	11.05	4	8,747	0.05%
2018/03/01	1	11.20	13	11.07	11.30	-12	8,897	-0.13%
2018/02/21	0	0.00	50	10.20	10.15	-50	8,486	-0.59%
2018/02/12	22	9.92	0	0.00	9.82	22	8,456	0.26%
2018/02/07	14	10.70	0	0.00	10.55	14	8,001	0.17%
2018/02/06	2	10.75	0	0.00	10.60	2	7,923	0.03%
2018/02/05	2	11.40	0	0.00	11.40	2	7,757	0.03%
2018/02/02	0	0.00	1	11.55	11.55	-1	7,902	-0.01%
2018/01/30	5	11.60	0	0.00	11.60	5	7,993	0.06%
2018/01/29	20	11.65	0	0.00	11.70	20	8,041	0.25%
2018/01/25	4	11.70	0	0.00	11.70	4	8,245	0.05%
2018/01/23	2.1	11.60	0	0.00	11.60	2.1	8,132	0.03%
2018/01/22	3	11.80	0	0.00	11.75	3	8,333	0.04%
2018/01/19	0	0.00	2	11.85	11.80	-2	8,295	-0.02%
2018/01/18	1	11.90	0	0.00	11.90	1	8,265	0.01%
2018/01/12	1	12.00	0	0.00	12.00	1	8,499	0.01%
2018/01/09	11	12.17	1	12.10	12.20	10	8,468	0.12%
2018/01/08	5	12.30	20	12.30	12.35	-15	8,440	-0.18%
2018/01/05	12	12.36	20	12.35	12.30	-8	8,333	-0.10%
2018/01/03	19	12.19	0	0.00	12.15	19	8,162	0.23%
2018/01/02	122	12.46	6	12.48	12.40	116	8,047	1.44%	大買/鉅額交易