陽明 (2609)-永豐金-板新券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
21,909張
產業
上市航運類股
3440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	12	44.61	21	45.18	45.20	-9	38,172	-0.02%
2024/04/12	4	45.11	12	45.10	45.20	-8	39,648	-0.02%
2024/04/11	2	45.00	19	45.10	45.00	-17	42,860	-0.04%
2024/04/10	18.1	44.56	2	44.60	44.40	16.1	47,471	0.03%
2024/04/09	14	45.24	19.2	45.33	44.95	-5.2	49,252	-0.01%
2024/04/08	15.1	43.90	9	44.54	45.10	6.1	51,653	0.01%
2024/04/03	24.3	43.88	7.1	43.86	43.80	17.3	51,965	0.03%
2024/04/02	6.1	44.18	8.4	44.25	44.45	-2.3	52,810	0.00%
2024/04/01	13.6	44.38	3	44.35	44.30	10.6	54,419	0.02%
2024/03/29	5	44.38	14	44.37	44.40	-9	57,040	-0.02%
2024/03/28	18	44.17	12	44.17	44.10	6	61,145	0.01%
2024/03/27	22.1	44.25	4	44.47	44.15	18	66,969	0.03%
2024/03/26	101.2	44.63	8.5	44.43	44.15	92.7	72,282	0.13%	大買/
2024/03/25	3	45.63	8.5	45.62	45.60	-5.5	74,413	-0.01%
2024/03/22	25	45.20	2	45.10	45.15	23	78,776	0.03%
2024/03/21	22	45.88	32	46.04	45.45	-10	82,392	-0.01%
2024/03/20	29.3	45.05	3.2	45.39	44.95	26.1	82,759	0.03%
2024/03/19	25	45.60	53	45.48	45.30	-28	82,606	-0.03%
2024/03/18	86.2	45.13	31	45.19	45.15	55.2	82,626	0.07%
2024/03/15	68.2	46.30	29.9	46.35	46.50	38.3	82,622	0.05%
2024/03/14	68.2	47.88	4	48.16	47.75	64.2	81,884	0.08%
2024/03/13	50	48.94	29	48.84	48.70	21	81,628	0.03%
2024/03/12	9	48.89	69	48.91	48.95	-60	81,399	-0.07%
2024/03/11	3	48.15	40	48.61	48.60	-37	81,293	-0.05%
2024/03/08	67.2	47.84	44.3	48.40	47.55	22.9	81,533	0.03%
2024/03/07	24	48.19	31	48.15	48.00	-7	81,653	-0.01%
2024/03/06	39.5	48.25	10	48.24	48.00	29.5	81,835	0.04%
2024/03/05	27	48.84	17.1	49.16	48.60	10	81,797	0.01%
2024/03/04	60.1	48.24	39	49.00	48.90	21.1	81,501	0.03%
2024/03/01	25.6	49.07	7	49.13	49.15	18.6	81,079	0.02%
2024/02/29	19	49.77	33.5	49.65	49.85	-14.5	80,766	-0.02%
2024/02/27	8.1	48.90	15	48.91	48.55	-6.9	80,194	-0.01%
2024/02/26	47.3	48.75	7.2	48.77	48.70	40.1	79,816	0.05%
2024/02/23	42	49.31	27.1	49.56	49.10	14.9	79,548	0.02%
2024/02/22	59.6	49.54	94	49.86	49.95	-34.4	79,046	-0.04%
2024/02/21	102.7	48.93	29	49.03	48.35	73.7	77,991	0.09%	大買/
2024/02/20	32.1	47.94	35.4	47.93	48.15	-3.3	76,991	0.00%
2024/02/19	12	46.68	3.2	46.90	46.90	8.8	76,623	0.01%
2024/02/16	8.2	47.15	33	47.57	46.90	-24.8	76,622	-0.03%
2024/02/15	58.3	46.03	36	46.25	46.65	22.3	76,927	0.03%
2024/02/05	36.2	47.58	21.2	47.45	47.30	15	76,416	0.02%
2024/02/02	46.1	47.98	15.7	47.88	47.75	30.4	76,221	0.04%
2024/02/01	3	48.82	26.1	48.93	49.15	-23.1	75,807	-0.03%
2024/01/31	21.5	48.13	14.7	48.19	47.85	6.8	75,447	0.01%
2024/01/30	18.7	48.68	19.2	48.56	48.50	-0.5	75,144	0.00%
2024/01/29	5.1	48.81	11.2	48.89	48.80	-6.1	75,025	-0.01%
2024/01/26	20.6	48.99	7	48.94	48.90	13.6	74,848	0.02%
2024/01/25	10.1	49.34	3	49.43	49.25	7.1	74,575	0.01%
2024/01/24	4	49.96	29	50.28	49.80	-25	74,259	-0.03%
2024/01/23	46	49.94	17.1	49.90	49.45	28.9	73,968	0.04%
2024/01/22	63.4	49.12	87	49.39	49.80	-23.6	73,435	-0.03%
2024/01/19	46	50.73	28	50.69	50.90	18	72,698	0.02%
2024/01/18	95.6	50.34	157.6	50.72	51.30	-62	72,119	-0.09%	大賣/
2024/01/17	54.1	50.68	40.1	50.05	49.75	14	71,254	0.02%
2024/01/16	56.1	51.97	38.1	51.43	51.10	18	70,167	0.03%
2024/01/15	59	52.30	56.3	52.74	52.20	2.7	69,052	0.00%
2024/01/12	60.3	51.34	80	51.31	51.80	-19.7	68,101	-0.03%
2024/01/11	27.1	49.43	25	49.45	49.30	2.1	66,573	0.00%
2024/01/10	169.3	49.22	109	49.46	48.80	60.3	65,947	0.09%	大買/大賣/
2024/01/09	216.1	52.06	96	51.64	51.70	120.1	62,747	0.19%	大買/鉅額交易
2024/01/08	88	57.12	54.2	57.18	56.50	33.8	59,929	0.06%
2024/01/05	166.2	57.82	190.4	57.90	58.00	-24.2	58,241	-0.04%	大買/大賣/
2024/01/04	257.4	57.09	338.3	57.27	57.30	-81	54,924	-0.15%	大買/大賣/
2024/01/03	143.7	53.81	165.7	54.15	54.00	-22	50,539	-0.04%	大買/大賣/
2024/01/02	120.5	54.18	130.1	54.00	53.00	-9.6	48,572	-0.02%	大買/大賣/
2023/12/29	28.2	51.58	37.6	51.50	51.30	-9.4	46,003	-0.02%
2023/12/28	34.1	52.05	44.5	52.11	51.90	-10.4	45,551	-0.02%
2023/12/27	61.1	53.22	111.1	53.28	52.60	-50.1	44,588	-0.11%	大賣/
2023/12/26	146.8	52.60	188.3	52.40	52.00	-41.4	43,061	-0.10%	大買/大賣/
2023/12/25	414.8	52.96	309.1	52.95	51.80	105.7	40,417	0.26%	大買/大賣/鉅額交易
2023/12/22	308	57.20	270.2	56.95	57.50	37.8	36,363	0.10%	大買/大賣/
2023/12/21	138.5	52.92	423.8	53.78	55.40	-285.3	30,431	-0.94%	大買/大賣/鉅額交易
2023/12/20	129.3	49.53	203.4	49.83	50.40	-74.1	25,050	-0.30%	大買/大賣/
2023/12/19	330.2	49.38	237.3	49.41	49.30	92.9	22,532	0.41%	大買/大賣/
2023/12/18	129.1	46.79	215.1	47.29	47.85	-86	18,279	-0.47%	大買/大賣/
2023/12/15	32	44.02	87.5	44.15	44.25	-55.5	14,910	-0.37%
2023/12/14	28.6	42.88	13	43.26	42.75	15.6	14,410	0.11%
2023/12/13	26	43.50	5	43.80	43.20	21	14,666	0.14%
2023/12/12	19	44.66	25	44.59	44.00	-6	16,436	-0.04%
2023/12/11	15	44.31	30	44.04	44.00	-15	16,360	-0.09%
2023/12/08	7	43.64	9	43.83	44.00	-2	16,264	-0.01%
2023/12/07	13.1	44.00	1.1	44.05	43.70	12	16,227	0.07%
2023/12/06	24	44.41	16	44.79	44.65	8	16,207	0.05%
2023/12/05	31.6	44.86	40	44.70	44.85	-8.4	16,069	-0.05%
2023/12/04	46	44.64	80.6	44.96	45.15	-34.6	15,536	-0.22%
2023/12/01	3	42.95	105	42.98	43.30	-102	14,717	-0.69%	大賣/鉅額交易
2023/11/30	24	42.18	1	42.15	42.00	23	14,382	0.16%
2023/11/29	21	42.40	12	42.46	42.55	9	14,303	0.06%
2023/11/28	17.1	42.44	48.1	42.55	42.65	-31	14,280	-0.22%
2023/11/27	2	41.90	5	42.09	42.00	-3	14,187	-0.02%
2023/11/24	8.1	41.47	13	41.60	41.75	-5	14,230	-0.04%
2023/11/22	22.2	41.62	3	41.72	41.55	19.2	14,285	0.13%
2023/11/21	13	41.92	4	41.96	41.90	9	14,315	0.06%
2023/11/20	8.2	41.72	8	41.87	42.00	0.2	14,564	0.00%
2023/11/17	23	41.89	15	41.99	41.80	8	14,695	0.05%
2023/11/16	15.4	41.91	17.1	42.20	42.15	-1.7	14,689	-0.01%
2023/11/15	14.5	41.65	38	42.05	42.10	-23.5	14,752	-0.16%
2023/11/14	63	41.82	225	42.31	41.50	-162	15,292	-1.06%	大賣/鉅額交易
2023/11/13	20	41.55	10.2	41.87	41.45	9.8	15,000	0.07%
2023/11/10	40.2	41.43	5	41.48	41.30	35.2	15,307	0.23%
2023/11/09	33	41.87	13	41.92	41.85	20	15,399	0.13%
2023/11/08	39.2	42.00	73	42.09	41.90	-33.9	15,698	-0.22%
2023/11/07	6	42.29	2	42.30	42.25	4	15,767	0.03%
2023/11/06	6.1	41.94	5	42.31	42.30	1.1	15,975	0.01%
2023/11/03	1.4	43.10	59	43.16	43.25	-57.6	15,983	-0.36%
2023/11/02	0	0.00	8	42.59	42.65	-8	16,076	-0.05%
2023/11/01	16.5	42.08	3	42.15	42.10	13.5	16,408	0.08%
2023/10/31	23	42.47	2	42.23	42.10	21	16,745	0.13%
2023/10/30	8	42.73	19	43.17	43.25	-11	16,865	-0.07%
2023/10/27	2	42.83	10	42.70	43.00	-8	16,907	-0.05%
2023/10/26	5	42.02	15	42.42	42.45	-10	17,389	-0.06%
2023/10/25	0	0.00	10	42.31	42.30	-10	17,925	-0.06%
2023/10/24	6	41.81	5	42.23	42.20	1	18,272	0.01%
2023/10/23	9	42.03	4	42.45	41.95	5	18,667	0.03%
2023/10/20	9	41.96	58	41.95	42.35	-49	18,868	-0.26%
2023/10/19	6	42.79	35	42.78	42.70	-29	19,136	-0.15%
2023/10/18	19	42.09	17	42.17	42.30	2	19,637	0.01%
2023/10/17	1.3	42.31	4.3	42.33	42.25	-3	20,006	-0.01%
2023/10/16	6.2	41.95	4.5	42.13	42.40	1.7	20,676	0.01%
2023/10/13	25.1	42.58	7	42.74	42.55	18.1	21,410	0.08%
2023/10/12	4	42.85	6	42.77	43.10	-2	21,726	-0.01%
2023/10/11	47.1	43.14	12.1	43.54	42.55	35	22,300	0.16%
2023/10/06	1	45.20	5	45.18	45.00	-4	23,265	-0.02%
2023/10/05	4	45.11	16	45.23	44.90	-12	24,382	-0.05%
2023/10/04	8	43.75	11	44.24	44.55	-3	24,984	-0.01%
2023/10/03	6.3	44.37	2	44.60	44.10	4.3	25,836	0.02%
2023/10/02	18	44.65	2	44.60	44.45	16	26,366	0.06%
2023/09/28	55	46.13	5.3	45.50	45.45	49.8	27,236	0.18%
2023/09/27	6	46.14	16	46.31	45.90	-10	30,489	-0.03%
2023/09/26	1	45.55	4	45.94	45.95	-3	33,006	-0.01%
2023/09/25	4.2	45.53	15	45.62	45.95	-10.9	37,459	-0.03%
2023/09/22	3	45.80	4	45.64	45.80	-1	39,241	0.00%
2023/09/21	6.1	45.83	6	45.88	45.60	0.1	39,654	0.00%
2023/09/20	19	46.76	45	46.55	46.30	-26	39,877	-0.07%
2023/09/19	8	45.41	15	45.81	45.85	-7	39,695	-0.02%
2023/09/18	20	45.85	30	45.53	45.50	-10	39,773	-0.03%
2023/09/15	151.2	46.06	83	46.50	46.45	68.2	39,977	0.17%	大買/
2023/09/14	40	44.34	24	44.40	44.60	16	38,125	0.04%
2023/09/13	2	43.10	1	43.00	43.30	1	38,034	0.00%
2023/09/12	1	43.00	5.1	43.03	43.10	-4.1	38,359	-0.01%
2023/09/11	1	42.60	2	42.80	42.50	-1	38,623	0.00%
2023/09/08	0	42.95	2	42.98	42.65	-2	38,922	-0.01%
2023/09/07	7	42.58	3	42.50	42.50	4	39,057	0.01%
2023/09/06	9	42.73	1	42.85	42.60	8	39,193	0.02%
2023/09/05	10	42.95	8	43.16	43.30	2	39,357	0.01%
2023/09/04	11	42.82	3	42.98	42.90	8	39,782	0.02%
2023/09/01	2.5	42.24	0	0.00	42.10	2.5	39,716	0.01%
2023/08/31	6	42.51	8	42.56	42.25	-2	39,828	-0.01%
2023/08/30	5	42.46	0	0.00	42.25	5	39,936	0.01%
2023/08/29	1.2	42.40	7	42.42	42.50	-5.8	40,016	-0.01%
2023/08/28	7	41.98	1	41.70	42.00	6	40,157	0.01%
2023/08/25	5	42.12	14	42.18	42.05	-9	40,320	-0.02%
2023/08/24	18	42.03	1	41.95	41.95	17	40,373	0.04%
2023/08/23	9	43.33	3	43.77	42.95	6	40,250	0.01%
2023/08/22	8	43.25	8	43.29	43.30	0	40,211	0.00%
2023/08/21	4	43.11	16	43.40	43.10	-12	40,225	-0.03%
2023/08/18	45	44.46	42.1	44.39	43.90	3	40,110	0.01%
2023/08/17	7.2	42.07	10.1	42.14	42.55	-2.8	39,468	-0.01%
2023/08/16	16.5	42.36	19.5	42.25	42.05	-3	39,345	-0.01%
2023/08/15	11	43.87	9	43.62	43.60	2	39,023	0.01%
2023/08/14	22	44.21	18.1	44.10	44.05	3.9	38,934	0.01%
2023/08/11	5.1	45.25	3	45.73	45.30	2.1	38,727	0.01%
2023/08/10	9.4	45.56	0	0.00	45.50	9.4	38,714	0.02%
2023/08/09	6.1	46.06	4.3	46.44	46.00	1.8	38,759	0.00%
2023/08/08	8	46.48	6	46.52	46.40	2	38,698	0.01%
2023/08/07	17	45.86	4.1	46.19	46.40	12.9	38,780	0.03%
2023/08/04	8	46.80	3	47.00	47.15	5	38,682	0.01%
2023/08/02	3	46.50	4.6	46.59	46.45	-1.5	38,518	0.00%
2023/08/01	10.1	46.88	22	46.92	46.80	-12	38,578	-0.03%
2023/07/31	25.3	47.12	13.6	47.31	46.50	11.7	38,652	0.03%
2023/07/28	16.4	47.59	22.1	47.89	47.75	-5.6	38,349	-0.01%
2023/07/27	32.3	47.04	15	47.36	46.90	17.3	38,170	0.05%
2023/07/26	8	46.69	36	46.79	46.90	-28	38,213	-0.07%
2023/07/25	12	45.71	9	45.99	45.60	3	38,023	0.01%
2023/07/24	27.1	45.93	40.2	45.92	45.75	-13.2	38,172	-0.03%
2023/07/21	93.4	47.70	2	47.68	47.35	91.4	38,225	0.24%
2023/07/20	17	47.57	32.4	47.71	48.40	-15.3	37,923	-0.04%
2023/07/19	120.4	47.19	19.3	46.91	46.80	101.1	37,424	0.27%	大買/鉅額交易
2023/07/18	22	45.88	46.1	46.40	46.30	-24	37,107	-0.06%
2023/07/17	25.3	45.15	16.2	45.23	45.05	9.2	36,551	0.03%
2023/07/14	55.2	44.93	32.1	44.79	44.60	23.2	36,353	0.06%
2023/07/13	45.8	44.77	16.3	44.77	44.00	29.5	36,109	0.08%
2023/07/12	57	46.77	79	46.48	46.25	-22	35,144	-0.06%
2023/07/11	46.1	48.69	13.3	48.74	48.40	32.8	34,359	0.10%
2023/07/10	35.1	49.28	45.2	49.32	48.85	-10.1	33,858	-0.03%
2023/07/07	39	50.74	32.1	50.78	50.60	6.9	33,170	0.02%
2023/07/06	34	51.11	33.2	51.28	51.00	0.8	32,733	0.00%
2023/07/05	202.8	52.19	220	52.78	51.70	-17.2	32,089	-0.05%	大買/大賣/
2023/07/04	123.1	54.15	127	54.08	54.20	-3.9	29,285	-0.01%	大買/大賣/
2023/07/03	156.8	67.97	165.3	68.20	69.30	-8.4	26,890	-0.03%	大買/大賣/
2023/06/30	104.8	62.48	158.3	62.57	63.00	-53.5	22,631	-0.24%	大買/大賣/
2023/06/29	47.2	60.19	14	60.10	60.10	33.2	20,969	0.16%
2023/06/28	33.8	60.71	17	60.55	60.70	16.8	20,607	0.08%
2023/06/27	16.2	61.49	3	61.47	61.10	13.1	20,361	0.06%
2023/06/26	73.2	61.38	23	61.50	61.10	50.2	20,295	0.25%
2023/06/21	48.4	61.81	5	61.78	61.50	43.4	20,189	0.21%
2023/06/20	35	63.50	4	63.33	63.20	31	19,866	0.16%
2023/06/19	14.1	63.95	13	63.72	63.50	1.1	19,802	0.01%
2023/06/16	4	64.55	6	64.53	64.80	-2	19,725	-0.01%
2023/06/15	13	64.32	25	63.94	64.10	-12	19,599	-0.06%
2023/06/14	15.1	64.22	27	64.10	64.30	-11.9	19,652	-0.06%
2023/06/13	21.1	63.01	11.4	63.05	63.20	9.7	20,100	0.05%
2023/06/12	7	62.34	24	62.55	63.00	-17	21,149	-0.08%
2023/06/09	28.1	62.69	7.5	62.54	62.90	20.6	22,330	0.09%
2023/06/08	18.2	62.67	38.7	62.74	62.60	-20.5	23,461	-0.09%
2023/06/07	3.2	61.63	6	61.63	61.70	-2.8	26,858	-0.01%
2023/06/06	4	61.50	13	61.55	61.70	-9	27,226	-0.03%
2023/06/05	11.9	61.02	2	60.95	60.90	9.9	27,587	0.04%
2023/06/02	4	61.43	9	61.67	61.50	-5	27,811	-0.02%
2023/06/01	27.2	60.68	8	61.08	61.40	19.2	28,459	0.07%
2023/05/31	20	61.12	6.1	60.81	60.80	13.9	29,434	0.05%
2023/05/30	12	61.62	4	61.30	61.30	8	29,898	0.03%
2023/05/29	4.5	62.03	7.1	61.96	62.00	-2.6	30,085	-0.01%
2023/05/26	18	61.25	13.2	61.57	61.30	4.8	30,598	0.02%
2023/05/25	22.1	61.34	2.3	61.27	61.10	19.8	31,159	0.06%
2023/05/24	4.2	61.83	11.1	61.97	61.90	-6.9	31,696	-0.02%
2023/05/23	10.8	61.81	2.3	61.87	61.70	8.5	32,291	0.03%
2023/05/22	7.3	62.02	17.5	62.20	62.10	-10.2	32,291	-0.03%
2023/05/19	0	0.00	12	61.41	61.30	-12	32,218	-0.04%
2023/05/18	13	61.20	2.1	61.40	61.30	10.9	32,251	0.03%
2023/05/17	10	61.34	24.2	61.48	61.20	-14.2	32,327	-0.04%
2023/05/16	21.3	61.03	3.7	61.26	60.90	17.6	32,444	0.05%
2023/05/15	7.1	59.77	11.1	60.25	61.20	-4	32,668	-0.01%
2023/05/12	2.1	60.40	20	60.39	60.20	-18	32,769	-0.05%
2023/05/11	14.4	60.57	9	60.23	60.10	5.4	32,791	0.02%
2023/05/10	14	61.04	28	60.88	61.60	-14	32,647	-0.04%
2023/05/09	7	60.49	3.1	60.70	60.30	3.9	32,509	0.01%
2023/05/08	22.2	60.63	3	60.60	60.50	19.2	32,727	0.06%
2023/05/05	9	61.12	16	61.18	61.20	-7	33,125	-0.02%
2023/05/04	8.5	60.96	3.1	60.85	60.80	5.4	33,362	0.02%
2023/05/03	34	60.92	9.2	61.01	60.70	24.8	33,379	0.07%
2023/05/02	84	61.63	16	61.82	61.90	68	33,340	0.20%
2023/04/28	13	62.81	33.1	62.90	63.10	-20.1	33,450	-0.06%
2023/04/27	19.2	61.84	3	61.70	61.70	16.2	33,449	0.05%
2023/04/26	46.6	62.69	6	62.83	62.40	40.6	33,449	0.12%
2023/04/25	22	64.06	6.2	64.00	63.70	15.8	33,282	0.05%
2023/04/24	2	64.70	1	64.90	64.70	1	33,348	0.00%
2023/04/21	29.5	65.77	77	65.49	64.90	-47.5	33,497	-0.14%
2023/04/20	20.2	66.81	65.1	66.78	66.40	-44.9	33,407	-0.13%
2023/04/19	39.1	65.93	14.2	66.41	66.00	24.9	33,575	0.07%
2023/04/18	58	67.22	18	66.82	66.40	40	33,590	0.12%
2023/04/17	15	67.68	21	67.66	67.70	-6	33,504	-0.02%
2023/04/14	5.1	66.63	32.1	66.93	66.80	-27	33,500	-0.08%
2023/04/13	6.1	66.15	11	66.38	66.30	-4.9	33,627	-0.01%
2023/04/12	26	66.30	26.4	66.39	66.40	-0.4	33,872	0.00%
2023/04/11	13.4	66.02	26	65.95	65.60	-12.6	33,885	-0.04%
2023/04/10	35	65.80	51	66.13	65.70	-16	34,120	-0.05%
2023/04/07	44.2	65.41	36.1	65.51	65.60	8	34,136	0.02%
2023/04/06	52.3	64.34	3.1	64.44	64.00	49.2	34,381	0.14%
2023/03/31	15	64.15	23	64.29	64.30	-8	34,969	-0.02%
2023/03/30	9.1	63.49	21	63.59	63.30	-11.9	37,128	-0.03%
2023/03/29	8.1	63.59	8	63.66	63.50	0.1	38,375	0.00%
2023/03/28	8	64.29	8	64.08	64.00	0	39,630	0.00%
2023/03/27	27.2	64.00	10	64.20	64.20	17.2	41,065	0.04%
2023/03/24	13	64.21	6.2	64.11	64.20	6.9	43,592	0.02%
2023/03/23	24	64.25	9	64.41	64.10	15	43,772	0.03%
2023/03/22	7	65.46	21	65.51	65.30	-14	43,827	-0.03%
2023/03/21	33	65.40	3.2	65.47	65.10	29.8	44,274	0.07%
2023/03/20	36.4	65.94	16	65.83	65.80	20.4	44,251	0.05%
2023/03/17	16.2	65.20	27	65.30	65.40	-10.8	44,367	-0.02%
2023/03/16	52.3	65.29	81.2	65.10	64.70	-28.9	44,186	-0.07%
2023/03/15	120.3	67.76	69.2	67.84	66.50	51.2	43,768	0.12%	大買/
2023/03/14	92.7	67.70	114.1	67.81	67.50	-21.4	43,133	-0.05%	大賣/
2023/03/13	87.2	69.22	47.1	69.24	69.10	40.1	42,354	0.09%
2023/03/10	354.4	68.97	239.2	69.31	68.70	115.2	41,250	0.28%	大買/大賣/鉅額交易
2023/03/09	71	66.93	59	66.93	67.00	12	38,207	0.03%
2023/03/08	51.5	66.36	56	66.24	66.30	-4.5	38,303	-0.01%
2023/03/07	34.5	67.32	35.2	67.26	67.40	-0.8	38,327	0.00%
2023/03/06	73	67.30	62	67.51	67.50	10.9	38,351	0.03%
2023/03/03	51.3	66.16	66.2	66.48	67.10	-14.9	38,223	-0.04%
2023/03/02	2.1	65.68	46.5	65.11	65.60	-44.4	37,646	-0.12%
2023/03/01	15.1	63.55	30.1	63.79	63.80	-15	37,249	-0.04%
2023/02/24	36.5	64.41	38.2	64.60	64.60	-1.7	37,154	0.00%
2023/02/23	42.5	64.21	48	64.15	64.30	-5.5	36,786	-0.01%
2023/02/22	20.2	62.79	30.1	63.13	62.60	-10	36,541	-0.03%
2023/02/21	6.3	62.01	31.9	62.01	62.80	-25.6	36,156	-0.07%
2023/02/20	3.1	60.19	11	60.15	60.50	-7.9	36,047	-0.02%
2023/02/17	10.6	59.79	2.1	59.70	59.80	8.6	36,564	0.02%
2023/02/16	2.2	60.35	2.2	60.30	60.30	0	37,101	0.00%
2023/02/15	10	60.25	13.1	60.08	60.00	-3.1	38,017	-0.01%
2023/02/14	19.6	59.96	24	59.99	60.70	-4.4	38,376	-0.01%
2023/02/13	57.2	59.04	19.6	59.00	59.00	37.6	38,820	0.10%
2023/02/10	29.3	60.82	39	60.62	60.60	-9.7	39,575	-0.02%
2023/02/09	3	61.90	9.1	61.93	61.70	-6.1	39,863	-0.02%
2023/02/08	5	61.86	0.1	61.90	61.80	4.9	40,532	0.01%
2023/02/07	10.2	61.87	6	61.82	61.70	4.2	40,938	0.01%
2023/02/06	35.3	61.91	2.2	62.32	61.70	33.2	41,610	0.08%
2023/02/03	31.3	64.25	29.3	64.43	63.60	2	41,807	0.00%
2023/02/02	10	63.24	10	63.38	63.50	0	41,682	0.00%
2023/02/01	9.1	62.71	4.1	62.72	62.40	5	41,946	0.01%
2023/01/31	53	62.00	4.1	62.13	62.50	48.9	42,304	0.12%
2023/01/30	11.9	61.69	46.1	61.86	61.30	-34.2	42,519	-0.08%
2023/01/17	10.2	61.80	8	61.91	62.00	2.2	42,507	0.01%
2023/01/16	45.2	61.02	55.1	61.02	61.10	-9.9	42,923	-0.02%
2023/01/13	10.2	61.96	21.1	62.03	61.90	-10.9	42,948	-0.03%
2023/01/12	13.4	62.54	16.1	62.33	62.00	-2.7	43,652	-0.01%
2023/01/11	11.1	63.36	12.5	63.61	63.20	-1.4	43,990	0.00%
2023/01/10	33.1	63.29	7	63.64	62.90	26.1	44,451	0.06%
2023/01/09	24	63.18	5	63.40	63.30	19	45,826	0.04%
2023/01/06	8.1	63.65	8	63.70	63.60	0.1	46,392	0.00%
2023/01/05	54.1	64.18	56.1	63.91	63.70	-2	46,811	0.00%
2023/01/04	16.3	63.96	21.4	63.88	63.50	-5.1	47,306	-0.01%
2023/01/03	31.1	65.04	19.1	65.46	64.60	12	47,512	0.03%
2022/12/30	8.2	65.68	13.1	65.64	65.50	-4.9	47,447	-0.01%
2022/12/29	10.1	64.49	29	64.42	64.80	-18.9	47,766	-0.04%
2022/12/28	15.4	64.38	24.1	64.24	63.90	-8.7	48,395	-0.02%
2022/12/27	14.1	65.67	26.1	65.75	65.10	-12	48,879	-0.02%
2022/12/26	53.1	65.50	919.2	65.90	65.00	-866.1	49,611	-1.75%	大賣/鉅額交易
2022/12/23	122	67.13	40	67.07	67.30	82	49,849	0.16%	大買/
2022/12/22	966.2	67.83	120.1	67.64	68.00	846	49,962	1.69%	大買/大賣/鉅額交易
2022/12/21	25.1	65.82	77.6	65.69	65.70	-52.5	48,536	-0.11%
2022/12/20	59.3	64.37	47.7	65.19	63.90	11.6	48,045	0.02%
2022/12/19	40.7	65.28	29.1	65.81	64.30	11.6	48,056	0.02%
2022/12/16	90.3	65.03	151.4	64.88	65.30	-61.1	47,130	-0.13%	大賣/
2022/12/15	59.2	62.52	11.2	62.86	62.80	48	45,315	0.11%
2022/12/14	38	62.07	120.2	62.28	62.00	-82.1	46,068	-0.18%	大賣/
2022/12/13	38.1	63.06	38.4	62.94	63.20	-0.3	46,340	0.00%
2022/12/12	17.4	62.17	18.1	62.16	61.80	-0.8	46,966	0.00%
2022/12/09	138.2	62.75	76.1	62.20	62.80	62.1	47,494	0.13%	大買/
2022/12/08	74.2	60.96	2	61.10	61.00	72.2	47,928	0.15%
2022/12/07	16.1	61.14	11.2	61.15	60.90	4.9	48,316	0.01%
2022/12/06	29.5	62.36	9	62.16	61.70	20.5	48,303	0.04%
2022/12/05	50.1	64.23	6.5	64.37	63.80	43.6	48,689	0.09%
2022/12/02	22.1	64.81	18	64.89	64.80	4.1	49,137	0.01%
2022/12/01	17.1	66.13	27.2	66.48	65.40	-10.1	49,641	-0.02%
2022/11/30	8.2	65.34	9.1	65.85	66.10	-0.9	49,206	0.00%
2022/11/29	20	64.61	14	64.94	65.10	6	49,503	0.01%
2022/11/28	25	63.91	27.6	64.16	63.50	-2.6	50,617	-0.01%
2022/11/25	45.1	65.37	7.4	65.30	64.90	37.7	50,539	0.07%
2022/11/24	28	63.31	19.6	63.39	64.60	8.5	50,633	0.02%
2022/11/23	19.3	62.52	14	62.53	62.50	5.3	50,427	0.01%
2022/11/22	5	61.52	4.3	61.85	61.70	0.7	50,768	0.00%
2022/11/21	11	62.15	22	61.86	61.40	-11	50,760	-0.02%
2022/11/18	14.1	63.78	10.3	63.63	63.00	3.8	50,662	0.01%
2022/11/17	2	64.50	2.1	64.66	64.80	-0.1	50,562	0.00%
2022/11/16	2.6	64.74	0	0.00	64.60	2.6	50,600	0.01%
2022/11/15	10	65.70	11	65.47	65.30	-1	50,611	0.00%
2022/11/14	4.7	66.13	2.1	66.01	66.20	2.6	50,242	0.01%
2022/11/11	14.1	65.33	23.2	66.12	65.20	-9.1	49,814	-0.02%
2022/11/10	13.1	64.42	41.1	64.44	64.30	-28	49,247	-0.06%
2022/11/09	38	63.91	23	64.06	64.50	15	49,377	0.03%
2022/11/08	28.4	63.77	128.3	63.92	63.40	-99.9	49,893	-0.20%	大賣/
2022/11/07	16.1	62.36	30.1	62.41	62.30	-14	49,150	-0.03%
2022/11/04	13.2	60.79	33.1	61.04	61.20	-19.9	48,969	-0.04%
2022/11/03	43	59.84	71.5	59.17	60.20	-28.5	48,969	-0.06%
2022/11/02	29.1	60.27	32	60.53	59.80	-2.9	49,333	-0.01%
2022/11/01	24.1	59.55	8.1	60.29	59.10	16	49,288	0.03%
2022/10/31	55	60.27	21	60.34	60.20	34	49,669	0.07%
2022/10/28	24.1	61.33	16.3	61.52	60.60	7.8	49,591	0.02%
2022/10/27	11.1	61.67	8.1	62.27	63.20	3.1	49,294	0.01%
2022/10/26	24.1	60.94	26	61.52	61.90	-1.9	49,355	0.00%
2022/10/25	49	62.10	33.7	61.96	61.50	15.4	49,192	0.03%
2022/10/24	3	63.00	19.2	63.17	62.10	-16.2	49,952	-0.03%
2022/10/21	14.3	61.58	10.2	61.76	61.00	4.1	49,859	0.01%
2022/10/20	29.1	60.02	16	60.43	61.80	13.1	49,937	0.03%
2022/10/19	45	63.04	92	63.11	63.00	-47	49,334	-0.10%
2022/10/18	65.5	61.58	30	61.92	61.90	35.5	49,242	0.07%
2022/10/17	37.1	58.21	70	58.59	60.00	-32.9	49,301	-0.07%
2022/10/14	15.1	62.21	29.1	62.37	62.80	-14	48,372	-0.03%
2022/10/13	36.2	60.70	28	60.85	59.30	8.2	48,140	0.02%
2022/10/12	55.1	62.31	58	62.06	61.60	-2.9	48,515	-0.01%
2022/10/11	36.4	63.88	77	63.75	63.70	-40.7	48,132	-0.08%
2022/10/07	14	65.09	12.1	65.38	65.10	2	48,274	0.00%
2022/10/06	8	63.58	28	64.18	65.00	-20	48,762	-0.04%
2022/10/05	20	65.32	33	65.23	64.70	-13	48,742	-0.03%
2022/10/04	16.6	63.96	32	63.67	63.80	-15.5	48,954	-0.03%
2022/10/03	44.4	63.65	41.1	63.38	63.50	3.4	48,972	0.01%
2022/09/30	14	59.37	18	58.83	61.50	-4	49,276	-0.01%
2022/09/29	43.5	60.74	31.2	60.63	59.90	12.3	49,257	0.02%
2022/09/28	35.3	61.65	41.1	60.94	60.30	-5.8	49,185	-0.01%
2022/09/27	23.1	63.35	43.7	63.36	63.80	-20.7	49,868	-0.04%
2022/09/26	41.3	63.64	88	63.21	61.60	-46.7	50,080	-0.09%
2022/09/23	32	67.74	128.1	67.89	67.40	-96.1	50,087	-0.19%	大賣/
2022/09/22	58.1	67.44	77	66.95	66.50	-19	50,980	-0.04%
2022/09/21	41	68.59	43	68.80	68.90	-2	52,291	0.00%
2022/09/20	37	69.22	32.1	69.28	68.50	4.9	53,657	0.01%
2022/09/19	52.5	69.17	198	69.30	68.00	-145.5	54,545	-0.27%	大賣/鉅額交易
2022/09/16	117.2	72.38	56	71.93	73.50	61.2	55,737	0.11%	大買/
2022/09/15	127.5	72.98	88.1	73.25	72.60	39.4	57,078	0.07%	大買/
2022/09/14	52.2	70.97	46	70.41	71.80	6.2	58,063	0.01%
2022/09/13	42.1	71.44	15.1	71.85	71.10	27	58,936	0.05%
2022/09/12	37.1	70.37	44.1	70.81	71.00	-7	60,447	-0.01%
2022/09/08	48.2	68.36	49	68.09	67.80	-0.8	60,618	0.00%
2022/09/07	35	69.36	47	69.36	69.60	-12	60,925	-0.02%
2022/09/06	32	71.17	55	71.58	70.60	-23	60,618	-0.04%
2022/09/05	60	70.92	18.2	70.83	70.80	41.8	60,842	0.07%
2022/09/02	87.7	73.45	156.2	73.09	71.10	-68.5	60,915	-0.11%	大賣/
2022/09/01	76	77.30	29.2	77.51	76.80	46.8	59,901	0.08%
2022/08/31	77.7	77.91	105	77.90	78.90	-27.3	60,664	-0.05%	大賣/
2022/08/30	48.2	79.00	28.2	78.93	78.90	20	61,022	0.03%
2022/08/29	45.9	78.72	25	79.43	79.60	20.9	60,912	0.03%
2022/08/26	13.4	83.81	49	83.87	83.40	-35.6	60,860	-0.06%
2022/08/25	26	83.12	71	83.67	83.40	-45	60,824	-0.07%
2022/08/24	20	82.23	27	82.89	82.10	-7	61,032	-0.01%
2022/08/23	76.4	83.31	52	83.20	83.00	24.4	61,445	0.04%
2022/08/22	47.1	83.97	4	83.85	83.60	43.1	61,908	0.07%
2022/08/19	12	86.62	10	86.70	86.40	2	62,006	0.00%
2022/08/18	2	86.60	17.2	86.37	86.50	-15.2	62,392	-0.02%
2022/08/17	92	87.09	32	86.59	86.40	60	62,883	0.10%
2022/08/16	64.1	86.24	28	86.38	86.00	36.1	63,549	0.06%
2022/08/15	193.1	88.23	24	87.83	87.50	169.1	65,024	0.26%	大買/鉅額交易
2022/08/12	97.5	91.08	34	91.25	91.10	63.5	64,330	0.10%
2022/08/11	46	92.11	54.3	92.11	91.00	-8.3	64,799	-0.01%
2022/08/10	154.3	92.56	63.1	92.11	91.10	91.2	64,739	0.14%	大買/
2022/08/09	54.1	91.87	67.3	92.52	93.30	-13.3	64,922	-0.02%
2022/08/08	56	90.11	68.1	90.41	91.10	-12	65,189	-0.02%
2022/08/05	38.4	89.95	127.1	90.04	90.50	-88.7	64,822	-0.14%	大賣/
2022/08/04	45	86.48	57	86.77	87.50	-12	64,639	-0.02%
2022/08/03	122	87.21	116	87.24	87.00	6	64,774	0.01%	大買/大賣/
2022/08/02	65	87.54	41	87.93	87.50	24	65,237	0.04%
2022/08/01	115.1	89.91	86	89.58	90.00	29.1	65,706	0.04%	大買/
2022/07/29	90.6	89.69	247.2	89.76	89.60	-156.6	66,156	-0.24%	大賣/鉅額交易
2022/07/28	93.1	86.78	58.3	87.20	86.50	34.8	66,003	0.05%
2022/07/27	70.1	87.84	63.3	87.79	88.20	6.8	66,676	0.01%
2022/07/26	65.1	86.75	54	86.67	86.70	11.1	66,726	0.02%
2022/07/25	83	87.02	51.4	87.29	86.90	31.6	67,735	0.05%
2022/07/22	104.2	89.08	89.7	89.03	89.50	14.5	67,498	0.02%	大買/
2022/07/21	64	88.17	86	88.02	88.30	-22	67,386	-0.03%
2022/07/20	171.1	87.62	155	87.95	86.60	16.1	67,091	0.02%	大買/大賣/
2022/07/19	86	87.66	89	87.32	87.80	-3	67,290	0.00%
2022/07/18	45.1	85.89	42	86.50	85.60	3.1	67,138	0.00%
2022/07/15	79	86.07	57	86.19	86.00	22	67,442	0.03%
2022/07/14	127	86.24	124.1	85.72	87.50	2.9	67,226	0.00%	大買/大賣/
2022/07/13	80.1	84.52	126.2	84.74	83.90	-46.1	66,766	-0.07%	大賣/
2022/07/12	90	82.99	155	83.46	82.10	-65	66,490	-0.10%	大賣/
2022/07/11	70	87.88	70.1	87.53	88.20	-0.1	65,798	0.00%
2022/07/08	166	86.19	125.1	86.34	86.50	40.9	65,521	0.06%	大買/大賣/
2022/07/07	69	82.38	88	81.55	83.20	-19	64,780	-0.03%
2022/07/06	84	81.10	63	81.82	80.30	21	64,637	0.03%
2022/07/05	129.1	81.56	168.5	80.68	82.10	-39.4	64,396	-0.06%	大買/大賣/
2022/07/04	66.2	77.94	49	78.55	78.20	17.2	63,460	0.03%
2022/07/01	107.6	80.78	75	80.90	77.80	32.6	63,137	0.05%	大買/
2022/06/30	34.2	82.39	70.6	82.72	82.30	-36.4	62,173	-0.06%
2022/06/29	95.1	87.44	54	86.93	85.50	41.1	61,324	0.07%
2022/06/28	72.1	89.01	87	89.37	91.70	-14.9	59,592	-0.03%
2022/06/27	28.1	85.75	35.7	85.68	86.10	-7.7	57,684	-0.01%
2022/06/24	103.7	99.37	69.1	99.28	98.30	34.6	56,688	0.06%	大買/
2022/06/23	133.7	99.08	83.3	99.45	96.20	50.4	55,115	0.09%	大買/
2022/06/22	44.9	104.75	37	104.04	101.00	7.9	54,660	0.01%
2022/06/21	39.5	109.97	27	111.67	109.50	12.5	53,484	0.02%
2022/06/20	63.8	114.07	88	114.15	111.50	-24.3	52,638	-0.05%
2022/06/17	44.6	118.16	43	117.33	119.50	1.6	51,241	0.00%
2022/06/16	103.2	120.68	37.4	120.63	117.00	65.8	51,178	0.13%	大買/
2022/06/15	15	122.70	20	123.53	122.00	-5	51,700	-0.01%
2022/06/14	71.1	122.03	43.1	121.41	123.50	28	54,011	0.05%
2022/06/13	30.7	121.81	55	120.81	120.50	-24.3	58,139	-0.04%
2022/06/10	18.1	125.22	341.3	125.02	126.00	-323.2	62,125	-0.52%	大賣/鉅額交易
2022/06/09	58.1	126.64	54	126.81	126.50	4.1	64,603	0.01%
2022/06/08	61	129.37	29.9	129.37	130.00	31.1	64,840	0.05%
2022/06/07	10	126.70	8	127.50	127.00	2	65,936	0.00%
2022/06/06	28	127.73	7	127.93	126.50	21	68,012	0.03%
2022/06/02	6.1	126.17	11.1	126.41	126.50	-5	70,608	-0.01%
2022/06/01	54.1	125.51	12	126.50	126.00	42.1	74,008	0.06%
2022/05/31	10.4	125.07	8	125.75	124.50	2.4	78,382	0.00%
2022/05/30	30	127.45	13	127.31	127.00	17	79,315	0.02%
2022/05/27	24	127.13	30.1	127.38	128.00	-6.1	79,731	-0.01%
2022/05/26	21	127.79	38.2	126.95	125.50	-17.2	80,643	-0.02%
2022/05/25	12	127.00	17	126.50	127.00	-5	81,062	-0.01%
2022/05/24	22.2	126.90	48	127.14	125.00	-25.8	81,523	-0.03%
2022/05/23	79.1	125.05	147	124.43	127.00	-67.9	81,311	-0.08%	大賣/
2022/05/20	14	117.18	39	117.65	117.50	-25	80,820	-0.03%
2022/05/19	59.6	113.75	26	113.44	115.00	33.6	81,893	0.04%
2022/05/18	18.2	117.73	21.1	117.67	117.50	-2.9	82,686	0.00%
2022/05/17	58.7	117.14	19.1	117.55	116.50	39.6	82,835	0.05%
2022/05/16	73.6	119.74	18	119.53	119.00	55.6	82,318	0.07%
2022/05/13	17.1	123.47	23.6	123.59	123.50	-6.5	81,633	-0.01%
2022/05/12	54.4	122.17	13.1	122.28	121.00	41.3	82,357	0.05%
2022/05/11	16.2	125.34	20	125.10	124.00	-3.8	82,420	0.00%
2022/05/10	27	126.41	57.4	126.18	127.50	-30.4	82,463	-0.04%
2022/05/09	53.6	127.77	21.5	127.27	126.00	32.1	82,564	0.04%
2022/05/06	70.6	129.82	57.2	128.97	130.50	13.4	83,956	0.02%
2022/05/05	39.3	130.85	48.1	130.80	130.00	-8.8	84,000	-0.01%
2022/05/04	68.8	129.44	83.2	130.51	130.00	-14.5	83,662	-0.02%
2022/05/03	17.3	125.77	20	126.05	126.50	-2.8	83,182	0.00%
2022/04/29	57.8	125.75	100.2	125.39	126.00	-42.3	83,396	-0.05%
2022/04/28	35.5	121.37	37	121.26	120.50	-1.5	83,043	0.00%
2022/04/27	18.1	120.06	21	120.33	121.00	-2.9	83,084	0.00%
2022/04/26	21.8	121.64	5	122.00	121.00	16.8	83,162	0.02%
2022/04/25	82.6	123.10	12.7	122.78	121.50	70	83,168	0.08%
2022/04/22	49	126.24	41.3	126.02	126.50	7.7	82,614	0.01%
2022/04/21	41.6	125.78	15	125.77	125.00	26.6	82,619	0.03%
2022/04/20	6.7	123.79	24	124.00	123.50	-17.3	82,611	-0.02%
2022/04/19	17.1	123.29	23	123.39	123.00	-5.9	82,899	-0.01%
2022/04/18	25	121.58	23	122.83	121.00	2	83,044	0.00%
2022/04/15	22	123.27	44	123.07	124.00	-22	83,260	-0.03%
2022/04/14	32	123.44	17	123.12	122.00	15	83,333	0.02%
2022/04/13	46	123.49	54	123.69	124.50	-8	83,224	-0.01%
2022/04/12	55.6	120.31	9	120.33	120.00	46.6	83,001	0.06%
2022/04/11	17.4	122.35	52	122.45	121.50	-34.6	82,677	-0.04%
2022/04/08	30	123.58	41	123.21	124.00	-11	83,699	-0.01%
2022/04/07	60.1	120.05	12	119.71	119.00	48.1	84,236	0.06%
2022/04/06	13.6	123.56	15	123.50	123.50	-1.4	83,973	0.00%
2022/04/01	36.1	126.03	24	125.83	126.50	12.1	84,317	0.01%
2022/03/31	16	124.41	38	124.25	124.50	-22	83,818	-0.03%
2022/03/30	47.1	124.17	21	124.64	124.00	26.1	83,671	0.03%
2022/03/29	90	124.44	27	124.37	123.50	63	83,578	0.08%
2022/03/28	43.2	119.14	16	120.72	122.50	27.2	83,389	0.03%
2022/03/25	94.1	123.55	45.4	123.32	122.00	48.7	83,417	0.06%
2022/03/24	80.1	128.44	25	128.68	128.00	55.1	82,453	0.07%
2022/03/23	46	130.73	29	130.38	130.50	17	82,569	0.02%
2022/03/22	41.5	130.87	32	130.39	129.50	9.5	82,630	0.01%
2022/03/21	37	130.39	60.5	130.94	131.50	-23.5	83,027	-0.03%
2022/03/18	58.7	130.43	49	129.99	130.00	9.7	83,743	0.01%
2022/03/17	99	130.43	131.6	130.82	133.00	-32.6	83,304	-0.04%	大賣/
2022/03/16	195.4	128.65	172.1	129.64	127.00	23.3	81,632	0.03%	大買/大賣/
2022/03/15	192.7	132.90	97.7	132.79	130.00	95	77,870	0.12%	大買/
2022/03/14	69.5	130.67	142.3	130.82	132.50	-72.8	75,063	-0.10%	大賣/
2022/03/11	58	124.91	48	125.32	125.50	10	74,144	0.01%
2022/03/10	190.9	127.48	181.1	125.82	124.00	9.8	74,720	0.01%	大買/大賣/
2022/03/09	131.1	122.94	96	123.93	125.50	35.1	74,426	0.05%	大買/
2022/03/08	154.2	122.04	159	121.38	118.00	-4.8	75,309	-0.01%	大買/大賣/
2022/03/07	153.6	129.80	133	129.24	125.50	20.6	73,027	0.03%	大買/大賣/
2022/03/04	84.7	130.30	225.4	132.37	133.00	-140.8	70,755	-0.20%	大賣/鉅額交易
2022/03/03	65	124.49	60.6	124.23	125.00	4.4	67,329	0.01%
2022/03/02	49.1	120.98	26.7	121.43	120.50	22.4	67,365	0.03%
2022/03/01	23.5	118.85	61.6	120.03	120.50	-38.1	67,492	-0.06%
2022/02/25	57.3	115.89	91	115.63	115.50	-33.7	66,518	-0.05%
2022/02/24	59.2	113.15	96.5	113.18	112.50	-37.3	66,509	-0.06%
2022/02/23	28.3	115.28	63	115.82	116.00	-34.7	66,667	-0.05%
2022/02/22	62.1	113.41	62.6	113.73	113.50	-0.5	66,784	0.00%
2022/02/21	37.6	118.59	57.1	119.67	119.50	-19.5	66,056	-0.03%
2022/02/18	32.2	114.32	80.1	116.01	116.50	-47.9	65,633	-0.07%
2022/02/17	24	113.27	15.3	112.56	112.00	8.7	65,389	0.01%
2022/02/16	17	112.68	13	112.81	112.50	4	65,849	0.01%
2022/02/15	7.2	111.64	14	111.82	111.00	-6.8	67,216	-0.01%
2022/02/14	56.1	113.37	39.2	112.98	110.50	16.9	69,698	0.02%
2022/02/11	27	113.46	37	113.08	112.00	-10	70,922	-0.01%
2022/02/10	15.2	112.81	19	113.11	114.00	-3.8	73,391	-0.01%
2022/02/09	121	112.66	22.1	113.28	112.00	98.9	75,972	0.13%	大買/
2022/02/08	177.5	111.81	62.2	112.46	112.50	115.3	76,404	0.15%	大買/鉅額交易
2022/02/07	12	103.04	30	105.63	108.00	-18	75,977	-0.02%
2022/01/26	28	98.79	20	98.79	98.60	8	77,797	0.01%
2022/01/25	29.3	97.43	18	96.37	95.10	11.3	78,903	0.01%
2022/01/24	38.2	99.12	34	98.06	99.90	4.2	79,863	0.01%
2022/01/21	37.5	100.10	49	100.49	99.00	-11.5	81,531	-0.01%
2022/01/20	9.2	104.65	16	104.53	104.00	-6.8	81,873	-0.01%
2022/01/19	45.2	104.89	31.6	105.06	104.00	13.6	82,182	0.02%
2022/01/18	9	106.17	12	106.75	106.50	-3	82,578	0.00%
2022/01/17	12	105.75	9.2	105.35	105.50	2.8	84,025	0.00%
2022/01/14	24.7	106.13	42	104.73	107.50	-17.3	85,320	-0.02%
2022/01/13	38.7	106.86	26	108.17	105.00	12.7	85,258	0.01%
2022/01/12	32.3	109.86	8.1	111.64	108.00	24.2	85,586	0.03%
2022/01/11	7	112.43	11.1	113.04	112.00	-4.1	86,061	0.00%
2022/01/10	58.2	111.81	13	112.00	111.50	45.2	88,288	0.05%
2022/01/07	13.2	113.10	13	113.00	113.50	0.2	88,943	0.00%
2022/01/06	29.6	114.99	21	115.60	114.50	8.6	90,871	0.01%
2022/01/05	15.3	115.71	15	115.63	115.00	0.3	92,607	0.00%
2022/01/04	12.1	114.59	25	115.00	115.50	-12.9	94,435	-0.01%
2022/01/03	87	115.84	49	116.41	114.50	38	95,492	0.04%
2021/12/30	51.1	121.32	20.1	121.13	121.00	31	96,085	0.03%
2021/12/29	18.5	125.12	7	125.71	124.50	11.5	96,956	0.01%
2021/12/28	20.3	125.60	35	125.50	125.00	-14.7	99,686	-0.01%
2021/12/27	12.2	123.12	5	122.80	122.50	7.2	102,126	0.01%
2021/12/24	15	122.40	2	123.25	122.50	13	104,474	0.01%
2021/12/23	13	123.27	13	124.85	122.50	0	104,848	0.00%
2021/12/22	18	124.89	60	124.60	124.00	-42	105,445	-0.04%
2021/12/21	11	124.86	50	124.68	125.50	-39	106,154	-0.04%
2021/12/20	55	122.42	32	123.73	122.00	23	106,601	0.02%
2021/12/17	34	124.10	35	124.43	123.50	-1	107,404	0.00%
2021/12/16	17.1	122.82	30	123.38	122.00	-12.9	107,424	-0.01%
2021/12/15	35.4	121.49	30.3	121.46	122.50	5.1	107,772	0.00%
2021/12/14	96.6	123.29	49	122.03	120.00	47.6	108,598	0.04%
2021/12/13	44.1	127.75	71.6	127.40	127.50	-27.5	107,638	-0.03%
2021/12/10	53.1	124.93	39	124.87	124.00	14.1	107,904	0.01%
2021/12/09	31.4	127.81	31.2	127.72	128.50	0.2	108,286	0.00%
2021/12/08	44.2	128.22	74.4	128.68	127.00	-30.2	108,570	-0.03%
2021/12/07	70.1	126.92	53.2	127.44	126.50	16.9	108,326	0.02%
2021/12/06	70.1	125.81	86.2	126.20	125.50	-16.2	107,348	-0.02%
2021/12/03	82.5	123.43	53	123.15	121.00	29.5	107,425	0.03%
2021/12/02	122.6	120.77	184.6	120.25	122.00	-62	108,920	-0.06%	大買/大賣/
2021/12/01	58.4	115.09	21	115.40	115.00	37.4	108,146	0.03%
2021/11/30	10.1	113.75	33	114.06	115.50	-22.9	109,446	-0.02%
2021/11/29	26.1	110.23	33	110.71	110.00	-7	110,108	-0.01%
2021/11/26	62.1	112.03	42	109.67	108.50	20.1	111,251	0.02%
2021/11/25	20	114.70	57	114.09	114.50	-37	111,468	-0.03%
2021/11/24	39	110.94	19.5	111.64	111.00	19.5	111,235	0.02%
2021/11/23	24.1	111.75	53	112.09	111.00	-29	112,812	-0.03%
2021/11/22	24	110.96	90	111.07	110.50	-66	114,198	-0.06%
2021/11/19	19	108.26	11.1	109.78	107.50	7.9	114,975	0.01%
2021/11/18	25.1	109.90	42.2	110.23	109.50	-17.1	117,677	-0.01%
2021/11/17	78	107.70	21	108.69	107.50	57	121,270	0.05%
2021/11/16	17	108.03	50.3	108.38	110.00	-33.3	123,103	-0.03%
2021/11/15	30	106.57	20	106.53	105.00	10	127,419	0.01%
2021/11/12	74.3	107.59	107	107.53	106.50	-32.7	131,716	-0.02%	大賣/
2021/11/11	200.2	110.51	116	110.93	106.00	84.2	132,977	0.06%	大買/大賣/
2021/11/10	55	116.88	94	117.64	115.00	-39	135,003	-0.03%
2021/11/09	131.1	117.47	88	117.71	116.00	43	140,209	0.03%	大買/
2021/11/08	82	112.07	137.2	113.82	118.00	-55.2	142,061	-0.04%	大賣/
2021/11/05	112	106.50	91	106.46	107.50	21	139,337	0.02%	大買/
2021/11/04	100	109.46	101	109.55	106.00	-1	138,354	0.00%	大賣/
2021/11/03	69	107.62	92.9	106.82	108.50	-23.9	136,510	-0.02%
2021/11/02	72	101.29	91.1	100.56	101.50	-19.1	134,128	-0.01%
2021/11/01	64	98.95	69	98.66	98.00	-5	132,545	0.00%
2021/10/29	90.6	93.96	147.2	94.61	96.50	-56.7	131,175	-0.04%	大賣/
2021/10/28	87	91.46	106	91.88	90.60	-19	129,241	-0.01%	大賣/
2021/10/27	47	89.57	41.3	89.50	89.30	5.8	128,450	0.00%
2021/10/26	34	90.41	22	90.34	90.40	12	128,539	0.01%
2021/10/25	77	88.49	99.9	89.24	89.50	-22.9	128,190	-0.02%
2021/10/22	104.1	86.36	70	85.73	85.10	34.1	134,285	0.03%	大買/
2021/10/21	67.1	89.69	109.1	89.74	89.30	-42	138,034	-0.03%	大賣/
2021/10/20	27	89.44	33	89.98	88.30	-6	141,419	0.00%
2021/10/19	53	89.47	57.1	89.62	88.00	-4.1	147,572	0.00%
2021/10/18	112.2	86.57	106	86.51	89.00	6.2	153,817	0.00%	大買/大賣/
2021/10/15	64.1	92.45	38	92.33	92.30	26.1	158,915	0.02%
2021/10/14	68.1	91.64	101	92.17	92.40	-32.9	165,462	-0.02%	大賣/
2021/10/13	74.5	89.52	85	90.26	88.50	-10.5	169,792	-0.01%
2021/10/12	90.7	89.60	44.1	90.55	87.40	46.6	178,274	0.03%
2021/10/08	49.4	97.28	44	97.25	96.80	5.4	182,954	0.00%
2021/10/07	105.2	98.58	85.6	98.19	98.50	19.6	193,894	0.01%	大買/
2021/10/06	67.4	95.03	109	95.06	92.50	-41.7	200,591	-0.02%	大賣/
2021/10/05	197.6	96.52	165.8	95.60	98.20	31.8	207,184	0.02%	大買/大賣/
2021/10/04	140.9	99.85	92.9	101.10	97.20	48	213,430	0.02%	大買/
2021/10/01	146.9	110.85	115	111.10	108.00	31.9	221,206	0.01%	大買/大賣/
2021/09/30	48.4	117.59	41.1	117.80	119.50	7.3	228,637	0.00%
2021/09/29	41.2	117.62	74	117.34	116.50	-32.9	234,860	-0.01%
2021/09/28	69.3	120.12	15	120.00	119.00	54.3	235,128	0.02%
2021/09/27	57	126.01	34.1	127.31	124.50	22.9	235,404	0.01%
2021/09/24	54	126.20	77.9	125.79	126.50	-23.9	235,906	-0.01%
2021/09/23	23.3	122.02	24	122.15	121.50	-0.7	235,844	0.00%
2021/09/22	25	119.86	34	120.10	119.50	-9	236,684	0.00%
2021/09/17	65	121.45	106	121.39	123.00	-41	237,068	-0.02%	大賣/
2021/09/16	37.3	119.55	24	118.48	118.00	13.3	236,470	0.01%
2021/09/15	67.1	118.41	97	119.21	121.50	-29.9	236,838	-0.01%
2021/09/14	122.4	120.02	37	120.43	117.50	85.3	237,316	0.04%	大買/
2021/09/13	77	126.22	210	126.73	124.50	-133	237,488	-0.06%	大賣/鉅額交易
2021/09/10	31.1	122.63	63.2	123.86	125.50	-32.2	246,873	-0.01%
2021/09/09	10.1	120.70	17.1	121.03	121.50	-7.1	257,351	0.00%
2021/09/08	84	120.86	111.3	120.67	122.00	-27.3	263,381	-0.01%	大賣/
2021/09/07	127.4	120.29	169.3	119.48	120.50	-41.9	272,442	-0.02%	大買/大賣/
2021/09/06	110	116.16	105	115.60	113.00	5	276,298	0.00%	大買/大賣/
2021/09/03	158.7	121.27	72	121.03	120.50	86.7	281,059	0.03%	大買/
2021/09/02	188.4	125.05	146.1	125.45	126.00	42.3	284,216	0.01%	大買/大賣/
2021/09/01	161.8	128.12	107	129.42	125.00	54.8	287,620	0.02%	大買/大賣/
2021/08/31	81.3	133.83	82	134.20	133.50	-0.8	289,436	0.00%
2021/08/30	41.6	137.38	64.1	138.36	136.00	-22.5	296,177	-0.01%
2021/08/27	173.1	137.64	124	137.94	137.00	49.1	301,757	0.02%	大買/大賣/
2021/08/26	91.5	137.53	104.3	138.29	140.00	-12.9	307,355	0.00%	大賣/
2021/08/25	70.5	136.59	66.5	136.13	138.50	4	313,162	0.00%
2021/08/24	127.3	138.09	85.6	139.05	134.50	41.6	317,742	0.01%	大買/
2021/08/23	110	140.38	130.4	140.02	139.50	-20.4	322,119	-0.01%	大買/大賣/
2021/08/20	81.1	129.31	103	129.04	130.50	-21.9	325,644	-0.01%	大賣/
2021/08/19	199.5	131.03	161	132.76	126.50	38.5	335,133	0.01%	大買/大賣/
2021/08/18	102	129.20	165.7	129.88	136.50	-63.7	341,307	-0.02%	大買/大賣/
2021/08/17	121.4	127.80	138.1	126.80	124.50	-16.7	345,747	0.00%	大買/大賣/
2021/08/16	127.4	130.46	107.2	132.16	126.00	20.2	353,207	0.01%	大買/大賣/
2021/08/13	168.1	135.95	171.6	136.70	133.00	-3.5	356,926	0.00%	大買/大賣/
2021/08/12	119.2	126.66	133.3	128.41	133.50	-14.1	361,288	0.00%	大買/大賣/
2021/08/11	16	118.81	6	121.92	125.00	10	362,298	0.00%
2021/08/10	33.4	130.16	0	0.00	130.00	33.4	366,350	0.01%
2021/08/09	4	132.50	9	132.94	132.50	-5	375,355	0.00%
2021/08/06	6	131.17	15.4	134.13	131.00	-9.4	385,819	0.00%
2021/08/05	21	126.33	6	126.17	125.50	15	394,945	0.00%
2021/08/04	2	129.00	237	128.52	129.00	-235	400,626	-0.06%	大賣/鉅額交易
2021/08/03	254.1	125.79	21	125.93	126.00	233.1	409,286	0.06%	大買/鉅額交易
2021/08/02	21.1	116.97	198.2	110.28	120.00	-177.1	416,150	-0.04%	大賣/鉅額交易
2021/07/30	210.8	133.75	248	125.41	117.00	-37.2	423,521	-0.01%	大買/大賣/
2021/07/29	244.3	127.84	41	126.66	129.50	203.3	430,617	0.05%	大買/鉅額交易
2021/07/28	288.9	117.67	271.4	116.66	118.00	17.5	438,242	0.00%	大買/大賣/
2021/07/27	145.9	125.28	98.2	126.04	122.50	47.7	443,452	0.01%	大買/
2021/07/26	136.4	141.83	173	140.92	136.00	-36.6	443,188	-0.01%	大買/大賣/
2021/07/23	219	142.63	180.2	143.03	145.50	38.8	444,634	0.01%	大買/大賣/
2021/07/22	203	141.88	175.5	141.17	140.50	27.5	444,272	0.01%	大買/大賣/
2021/07/21	335.7	161.54	170.5	165.49	153.50	165.2	443,347	0.04%	大買/大賣/鉅額交易
2021/07/20	218.6	175.93	156.3	173.60	170.50	62.3	438,485	0.01%	大買/大賣/
2021/07/19	184.4	191.75	157.6	192.16	188.00	26.9	437,498	0.01%	大買/大賣/
2021/07/16	324.4	188.19	230.5	188.26	188.00	93.9	431,890	0.02%	大買/大賣/
2021/07/15	111.6	172.94	253.5	173.47	179.00	-142	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	265.9	168.06	306.8	168.14	163.00	-40.9	415,579	-0.01%	大買/大賣/
2021/07/13	416	187.52	319.9	185.36	176.00	96.1	404,074	0.02%	大買/大賣/
2021/07/12	289.7	202.31	294.6	203.28	195.50	-4.9	395,926	0.00%	大買/大賣/
2021/07/09	394.1	206.73	269.9	208.64	195.50	124.2	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	314.3	210.32	394.9	209.47	216.50	-80.6	379,248	-0.02%	大買/大賣/
2021/07/07	448.4	217.84	321.3	216.80	210.00	127.1	368,918	0.03%	大買/大賣/鉅額交易
2021/07/06	205.1	212.87	195.4	210.61	216.50	9.7	359,596	0.00%	大買/大賣/
2021/07/05	69.5	190.91	56.1	190.92	197.00	13.3	353,712	0.00%
2021/07/02	105.9	191.69	23.4	191.48	191.00	82.5	356,844	0.02%	大買/
2021/07/01	67.2	193.26	102.1	193.76	196.00	-34.9	356,879	-0.01%	大賣/
2021/06/30	44.2	177.34	80.3	174.54	182.50	-36.2	356,519	-0.01%
2021/06/29	76.1	167.59	81.4	167.77	166.00	-5.3	356,354	0.00%
2021/06/28	48.1	160.50	157.3	162.24	166.00	-109.2	356,036	-0.03%	大賣/鉅額交易
2021/06/25	77.1	151.45	87.6	151.29	151.00	-10.5	355,308	0.00%
2021/06/24	44.2	144.17	100.3	145.29	149.00	-56.1	355,062	-0.02%
2021/06/23	149.2	142.74	123.2	141.55	139.50	26	354,532	0.01%	大買/大賣/
2021/06/22	157.6	157.69	102	159.33	154.50	55.6	353,074	0.02%	大買/大賣/
2021/06/21	230.1	157.46	276	157.47	158.50	-45.8	352,224	-0.01%	大買/大賣/
2021/06/18	312.3	145.65	335.1	146.52	149.50	-22.8	343,265	-0.01%	大買/大賣/
2021/06/17	211	131.30	182.4	131.97	140.50	28.6	335,123	0.01%	大買/大賣/
2021/06/16	453.9	132.90	387.3	132.50	130.00	66.6	333,803	0.02%	大買/大賣/
2021/06/15	154.1	122.13	235.2	123.65	127.50	-81.1	325,696	-0.02%	大買/大賣/
2021/06/11	288.5	115.93	257.3	116.27	116.00	31.1	322,158	0.01%	大買/大賣/
2021/06/09	137.1	113.98	230	113.56	113.00	-92.9	317,997	-0.03%	大買/大賣/
2021/06/08	98.3	110.99	189	110.79	114.50	-90.7	317,367	-0.03%	大賣/
2021/06/07	357.4	110.38	169.6	109.92	107.00	187.7	316,138	0.06%	大買/大賣/鉅額交易
2021/06/04	106.1	115.82	197.7	116.20	115.50	-91.6	310,473	-0.03%	大買/大賣/
2021/06/03	163.2	114.14	181.4	114.12	112.50	-18.2	305,815	-0.01%	大買/大賣/
2021/06/02	262.3	114.17	206	114.46	111.00	56.3	300,491	0.02%	大買/大賣/
2021/06/01	166.2	106.53	246.7	106.35	112.50	-80.5	294,111	-0.03%	大買/大賣/
2021/05/31	300.3	108.95	265.3	108.49	102.50	35	289,013	0.01%	大買/大賣/
2021/05/28	206	106.87	199.2	106.57	108.00	6.9	284,171	0.00%	大買/大賣/
2021/05/27	261.5	102.07	308.8	102.27	103.00	-47.3	282,340	-0.02%	大買/大賣/
2021/05/26	307.2	93.55	414	94.35	98.80	-106.8	273,176	-0.04%	大買/大賣/鉅額交易
2021/05/25	358	90.41	827	88.66	91.00	-469	264,602	-0.18%	大買/大賣/鉅額交易
2021/05/24	372.6	95.29	297.1	95.27	93.10	75.5	258,762	0.03%	大買/大賣/
2021/05/21	232.3	89.30	312.6	89.24	91.80	-80.3	254,732	-0.03%	大買/大賣/
2021/05/20	821.5	82.55	323.8	84.08	83.50	497.7	249,501	0.20%	大買/大賣/鉅額交易
2021/05/19	212	78.43	178.6	78.70	80.50	33.3	240,679	0.01%	大買/大賣/
2021/05/18	101	71.83	95	71.94	73.20	6	240,357	0.00%	大買/
2021/05/17	290.4	69.97	490.9	70.22	66.60	-200.5	239,398	-0.08%	大買/大賣/鉅額交易
2021/05/14	443.1	76.58	459.1	76.06	74.00	-16	231,834	-0.01%	大買/大賣/
2021/05/13	262.7	81.03	326.5	81.10	79.20	-63.8	223,617	-0.03%	大買/大賣/
2021/05/12	405.5	93.12	167.1	91.77	87.90	238.5	219,837	0.11%	大買/大賣/鉅額交易
2021/05/11	311.6	99.66	242.1	97.78	97.60	69.4	217,333	0.03%	大買/大賣/
2021/05/10	229.5	97.60	239.2	97.84	100.50	-9.6	211,021	0.00%	大買/大賣/
2021/05/07	236	87.45	318.2	87.63	91.50	-82.2	205,669	-0.04%	大買/大賣/
2021/05/06	398.3	87.16	323	85.82	84.30	75.3	199,980	0.04%	大買/大賣/
2021/05/05	331.5	84.05	302.1	83.32	87.00	29.4	194,188	0.02%	大買/大賣/
2021/05/04	664.2	84.72	471.1	83.27	80.00	193.2	188,143	0.10%	大買/大賣/鉅額交易
2021/05/03	192	86.22	186.3	86.52	87.70	5.7	178,164	0.00%	大買/大賣/
2021/04/29	563.2	74.99	553.4	75.38	79.80	9.8	176,200	0.01%	大買/大賣/
2021/04/28	413.2	75.25	372.8	74.29	75.00	40.4	175,065	0.02%	大買/大賣/
2021/04/27	311	70.61	244.4	71.22	72.00	66.6	173,347	0.04%	大買/大賣/
2021/04/26	73	64.77	117.4	65.25	66.40	-44.4	173,132	-0.03%	大賣/
2021/04/23	262.4	58.82	356.7	58.93	60.40	-94.3	171,013	-0.06%	大買/大賣/
2021/04/22	64	63.01	117.4	64.94	59.60	-53.4	164,496	-0.03%	大賣/
2021/04/21	5	62.00	53	61.96	62.70	-48	164,016	-0.03%
2021/04/20	25	55.23	26	54.56	57.00	-1	164,103	0.00%
2021/04/19	16	55.26	63.4	54.97	55.00	-47.4	164,405	-0.03%
2021/04/16	3	47.47	12.1	48.97	50.60	-9.1	164,100	-0.01%
2021/04/15	2	46.83	12	46.55	46.70	-10	164,510	-0.01%
2021/04/14	7	40.99	16	45.49	45.50	-9	164,583	-0.01%
2021/04/13	18	45.58	5	46.44	44.80	13	164,633	0.01%
2021/04/12	17	46.03	10.3	46.10	46.10	6.7	164,629	0.00%
2021/04/09	54	42.34	57	42.22	42.75	-3	165,508	0.00%
2021/04/08	308	46.58	215.9	46.36	46.20	92.1	166,041	0.06%	大買/大賣/
2021/04/07	103.6	45.80	51.5	45.60	46.35	52.1	163,315	0.03%	大買/
2021/04/06	63.3	43.10	136.1	43.31	44.15	-72.9	167,064	-0.04%	大賣/
2021/04/01	40.2	39.56	38.3	39.48	40.15	1.8	166,929	0.00%
2021/03/31	61.2	37.40	44.2	37.28	37.70	17	168,610	0.01%
2021/03/30	50.1	35.26	13.5	35.12	35.40	36.6	170,852	0.02%
2021/03/29	55.1	35.24	96.1	35.45	35.25	-41	173,799	-0.02%
2021/03/26	28	33.12	128	33.08	34.00	-100	177,613	-0.06%	大賣/
2021/03/25	43.8	32.64	40	32.84	32.50	3.8	180,526	0.00%
2021/03/24	42	33.21	124	33.79	33.80	-82	183,190	-0.04%	大賣/
2021/03/23	166.5	34.48	60.1	33.98	33.50	106.5	183,605	0.06%	大買/鉅額交易
2021/03/22	102.1	35.55	135.5	35.69	35.85	-33.5	183,839	-0.02%	大買/大賣/
2021/03/19	416.6	32.49	401	32.52	32.60	15.6	183,461	0.01%	大買/大賣/
2021/03/18	181.5	31.76	268.5	31.69	31.90	-87	179,519	-0.05%	大買/大賣/
2021/03/17	163.1	30.87	226.7	31.02	31.30	-63.6	178,101	-0.04%	大買/大賣/
2021/03/16	150.1	30.34	141.3	30.27	30.05	8.9	175,723	0.01%	大買/大賣/
2021/03/15	161.5	30.20	226.7	30.68	31.30	-65.2	173,929	-0.04%	大買/大賣/
2021/03/12	163	29.20	263	29.20	29.15	-100	171,598	-0.06%	大買/大賣/
2021/03/11	159.9	28.74	210	28.80	28.10	-50.1	167,339	-0.03%	大買/大賣/
2021/03/10	221	27.97	132	28.03	28.00	89	164,597	0.05%	大買/大賣/
2021/03/09	71.1	27.07	74.2	26.95	27.60	-3.1	162,088	0.00%
2021/03/08	196.2	27.04	270	26.99	26.80	-73.8	160,756	-0.05%	大買/大賣/
2021/03/05	153	26.62	139	26.46	26.05	14	159,337	0.01%	大買/大賣/
2021/03/04	52	27.01	108	27.02	26.60	-56	158,383	-0.04%	大賣/
2021/03/03	197	27.05	163	27.02	27.60	34	157,418	0.02%	大買/大賣/
2021/03/02	376.1	28.31	204.3	28.61	27.10	171.8	155,628	0.11%	大買/大賣/鉅額交易
2021/02/26	83.2	28.03	303	27.96	29.00	-219.8	151,002	-0.15%	大賣/鉅額交易
2021/02/25	226	28.85	388	28.68	28.50	-162	148,592	-0.11%	大買/大賣/鉅額交易
2021/02/24	147	28.57	127	28.54	27.90	20	146,173	0.01%	大買/大賣/
2021/02/23	309	28.81	388	28.90	28.25	-79	142,744	-0.06%	大買/大賣/
2021/02/22	315	28.10	247	28.07	28.15	68	136,924	0.05%	大買/大賣/
2021/02/19	213.7	25.16	534.1	25.38	25.60	-320.4	134,800	-0.24%	大買/大賣/鉅額交易
2021/02/18	501	25.01	329.4	25.00	25.55	171.6	132,533	0.13%	大買/大賣/鉅額交易
2021/02/17	212	22.36	171.6	22.39	23.65	40.5	127,312	0.03%	大買/大賣/
2021/02/05	99.1	21.84	415.1	21.63	21.50	-316	124,684	-0.25%	大賣/鉅額交易
2021/02/04	164.1	21.79	88	21.72	21.95	76.1	124,262	0.06%	大買/
2021/02/03	382.4	21.57	208.3	21.50	21.60	174.1	123,587	0.14%	大買/大賣/鉅額交易
2021/02/02	57	20.11	46	20.01	20.95	11	119,774	0.01%
2021/02/01	54.2	19.21	71	19.28	19.05	-16.8	118,145	-0.01%
2021/01/29	140.2	20.38	83	20.27	19.75	57.2	116,569	0.05%	大買/
2021/01/28	566	21.05	107	20.50	20.70	459	115,488	0.40%	大買/大賣/鉅額交易
2021/01/27	264.2	21.02	52	21.36	20.80	212.2	114,260	0.19%	大買/鉅額交易
2021/01/26	147.4	22.01	67	22.39	21.60	80.5	112,583	0.07%	大買/
2021/01/25	175.1	23.34	184	23.41	23.00	-8.9	110,642	-0.01%	大買/大賣/
2021/01/22	106	21.78	203.4	21.44	22.60	-97.3	108,188	-0.09%	大買/大賣/
2021/01/21	228.4	21.35	222	21.33	20.85	6.4	105,576	0.01%	大買/大賣/
2021/01/20	145.2	20.73	381	20.52	20.20	-235.8	101,734	-0.23%	大買/大賣/鉅額交易
2021/01/19	302.2	23.40	207	23.57	21.85	95.2	97,764	0.10%	大買/大賣/
2021/01/18	22	22.93	38	22.63	23.80	-16	93,141	-0.02%
2021/01/15	42	23.77	0	0.00	23.35	42	92,675	0.05%
2021/01/14	2	26.40	15	26.16	25.90	-13	92,322	-0.01%
2021/01/13	12	24.41	47	24.74	24.00	-35	91,662	-0.04%
2021/01/12	36	25.76	22	25.80	25.70	14	90,925	0.02%
2021/01/11	1	28.20	55	28.21	28.55	-54	90,036	-0.06%
2021/01/08	21	26.66	157	26.20	27.30	-136	89,573	-0.15%	大賣/鉅額交易
2021/01/07	55	25.95	24	26.83	25.95	31	88,545	0.04%
2021/01/06	32	30.25	81	30.06	28.80	-49	87,849	-0.06%
2021/01/05	24	30.64	54	31.28	32.00	-30	87,095	-0.03%
2021/01/04	135.5	31.66	48	31.64	32.15	87.5	86,404	0.10%	大買/
2020/12/31	97	28.31	203.8	28.77	29.25	-106.8	84,864	-0.13%	大賣/鉅額交易
2020/12/30	69	27.09	61.7	26.77	27.50	7.3	83,413	0.01%
2020/12/29	304.1	27.55	339	27.15	27.90	-35	81,779	-0.04%	大買/大賣/
2020/12/28	69	24.70	23.1	25.21	25.40	45.9	76,844	0.06%
2020/12/25	177	23.00	166.2	23.07	23.10	10.8	75,571	0.01%	大買/大賣/
2020/12/24	130	20.49	37.2	20.51	21.00	92.8	72,724	0.13%	大買/
2020/12/23	35.6	18.85	93	18.89	20.40	-57.4	69,285	-0.08%
2020/12/22	212	19.24	278.1	19.06	18.55	-66.1	65,900	-0.10%	大買/大賣/
2020/12/21	437	17.84	196.4	18.45	18.95	240.6	61,267	0.39%	大買/大賣/鉅額交易
2020/12/18	58	16.45	231.5	16.69	17.25	-173.5	57,813	-0.30%	大賣/鉅額交易
2020/12/17	40.1	15.66	70	15.74	15.70	-29.9	54,615	-0.05%
2020/12/16	151.1	15.79	192	15.69	15.85	-40.9	53,429	-0.08%	大買/大賣/
2020/12/15	449	15.72	170	15.59	15.55	279	51,443	0.54%	大買/大賣/鉅額交易
2020/12/14	79	14.29	175	14.21	15.05	-96	47,680	-0.20%	大賣/
2020/12/11	186	13.90	136	14.11	13.70	50	45,914	0.11%	大買/大賣/
2020/12/10	165.1	14.37	61	14.48	14.35	104.1	44,395	0.23%	大買/鉅額交易
2020/12/09	200	14.43	100	14.22	14.40	100	43,318	0.23%	大買/
2020/12/08	95	13.63	112	13.69	14.05	-17	41,790	-0.04%	大賣/
2020/12/07	16	12.86	23	12.86	12.85	-7	39,863	-0.02%
2020/12/04	6	12.71	20.7	12.72	12.85	-14.7	39,614	-0.04%
2020/12/03	66	12.83	25	12.95	12.75	41	39,836	0.10%
2020/12/02	96	13.13	2	12.85	12.90	94	39,983	0.24%
2020/12/01	30	12.78	121	12.78	13.05	-91	39,773	-0.23%	大賣/
2020/11/30	49	13.62	11	13.51	13.25	38	39,186	0.10%
2020/11/27	15	13.50	37.9	13.48	13.60	-22.9	38,799	-0.06%
2020/11/26	173	13.65	90	13.59	13.55	83	39,024	0.21%	大買/
2020/11/25	76.3	13.38	97	13.48	13.60	-20.7	37,940	-0.05%
2020/11/24	43.7	13.12	52	13.13	13.05	-8.3	36,503	-0.02%
2020/11/23	93	12.91	91	12.92	13.00	2	36,077	0.01%
2020/11/20	16	12.61	0	0.00	12.80	16	36,061	0.04%
2020/11/19	35	12.77	57	12.72	12.75	-22	35,891	-0.06%
2020/11/18	60.5	13.00	139.3	12.88	13.00	-78.8	35,285	-0.22%	大賣/
2020/11/17	21	12.43	9	12.47	12.50	12	34,088	0.04%
2020/11/16	57	12.52	49	12.63	12.50	8	33,507	0.02%
2020/11/13	60	12.47	46	12.59	12.50	14	32,987	0.04%
2020/11/12	71	12.62	37	12.35	12.35	34	32,192	0.11%
2020/11/11	110	13.07	190	12.85	13.55	-80	31,069	-0.26%	大買/大賣/
2020/11/10	138	13.71	132.1	13.91	13.60	5.9	29,680	0.02%	大買/大賣/
2020/11/09	82	13.76	82	13.99	14.10	0	27,977	0.00%
2020/11/06	36	12.77	20	12.68	12.90	16	26,436	0.06%
2020/11/05	133	12.35	22	12.45	12.25	111	25,773	0.43%	大買/鉅額交易
2020/11/04	21	12.26	18	12.28	12.50	3	25,082	0.01%
2020/11/03	5	11.62	3	11.77	11.75	2	24,036	0.01%
2020/11/02	11	11.69	24	11.65	11.60	-13	23,624	-0.06%
2020/10/30	15	11.64	111	11.65	11.50	-96	23,097	-0.42%	大賣/
2020/10/29	36	11.10	3	11.02	11.60	33	22,271	0.15%
2020/10/28	136	11.44	7	11.64	11.45	129	21,599	0.60%	大買/鉅額交易
2020/10/27	44	11.68	8	11.71	12.00	36	20,898	0.17%
2020/10/26	8	11.94	72	11.99	12.10	-64	19,703	-0.32%
2020/10/23	2	10.95	8	10.89	11.00	-6	17,875	-0.03%
2020/10/21	6	10.50	0	0.00	10.55	6	17,269	0.03%
2020/10/20	24	10.34	0	0.00	10.60	24	17,162	0.14%
2020/10/19	28	10.52	7	10.49	10.45	21	16,970	0.12%
2020/10/16	3	10.38	1	10.60	10.40	2	16,824	0.01%
2020/10/15	0	0.00	10	10.45	10.40	-10	16,513	-0.06%
2020/10/14	3	10.15	3	10.10	10.20	0	16,227	0.00%
2020/10/13	16	10.22	3	10.23	10.25	13	16,135	0.08%
2020/10/12	0	0.00	15	9.95	10.00	-15	15,831	-0.09%
2020/10/08	15	10.00	10	10.00	10.05	5	15,745	0.03%
2020/10/07	0	0.00	4.1	10.32	10.20	-4.1	15,616	-0.03%
2020/10/06	0	0.00	3	10.07	10.15	-3	15,419	-0.02%
2020/10/05	1	9.97	58	9.97	10.15	-57	15,248	-0.37%
2020/09/30	3	9.72	10	9.60	9.70	-7	14,969	-0.05%
2020/09/29	33	9.77	10	9.77	9.61	23	14,902	0.15%
2020/09/28	10	9.50	6	9.45	9.45	4	14,780	0.03%
2020/09/25	15	9.37	10	9.60	9.75	5	14,620	0.03%
2020/09/24	11	9.08	11	9.19	9.01	0	14,303	0.00%
2020/09/23	12	9.53	0	0.00	9.44	12	14,123	0.08%
2020/09/21	7	9.87	0	0.00	9.88	7	13,649	0.05%
2020/09/18	5	9.87	52	9.88	9.88	-47	13,530	-0.35%
2020/09/17	2	10.00	0	0.00	9.91	2	13,429	0.01%
2020/09/16	11	9.97	44	9.85	9.81	-33	13,283	-0.25%
2020/09/15	42	10.10	0	0.00	10.20	42	12,987	0.32%
2020/09/14	3	10.17	1	10.05	10.10	2	12,854	0.02%
2020/09/11	12	10.21	41	10.37	10.20	-29	12,460	-0.23%
2020/09/10	3	11.02	10	11.35	10.95	-7	11,789	-0.06%
2020/09/09	12	11.08	103	11.02	11.30	-91	11,470	-0.79%	大賣/
2020/09/08	39	11.59	3	11.32	11.25	36	11,174	0.32%
2020/09/07	56	11.81	1	12.15	11.95	55	10,524	0.52%
2020/09/04	1	11.45	2	11.20	11.50	-1	9,850	-0.01%
2020/09/03	16	11.04	2	11.00	11.05	14	9,363	0.15%
2020/09/02	6.3	10.75	11.8	10.64	11.00	-5.5	8,900	-0.06%
2020/09/01	69	10.70	57	10.59	10.60	12	8,377	0.14%
2020/08/31	4	9.62	11	10.00	10.10	-7	7,563	-0.09%
2020/08/28	13	9.20	1	9.36	9.21	12	7,152	0.17%
2020/08/27	11	9.42	4	9.42	9.36	7	6,942	0.10%
2020/08/26	26	9.40	31	9.51	9.61	-5	6,374	-0.08%
2020/08/25	3	8.43	23.1	8.71	8.74	-20.1	5,435	-0.37%
2020/08/24	0	0.00	4	7.74	7.95	-4	5,058	-0.08%
2020/08/21	4	7.92	0	0.00	7.84	4	4,964	0.08%
2020/08/20	121	7.79	5	7.74	7.67	116	4,796	2.42%	大買/鉅額交易
2020/08/19	11	8.31	6	8.25	8.24	5	4,517	0.11%
2020/08/18	17	8.54	4	8.35	8.43	13	4,353	0.30%
2020/08/17	100	8.60	0	0.00	8.62	100	4,208	2.38%
2020/08/14	12	8.55	0	8.53	8.59	12	3,969	0.30%
2020/08/13	10	7.90	30	8.08	7.89	-20	3,491	-0.57%
2020/08/12	0	0.00	131	7.34	7.69	-131	3,270	-4.00%	大賣/鉅額交易
2020/08/11	151	7.60	23	7.80	7.81	128	2,909	4.40%	大買/鉅額交易
2020/08/10	15	6.55	1	6.60	7.10	14	2,437	0.57%
2020/08/05	5.8	6.25	0	0.00	6.25	5.8	2,134	0.27%
2020/07/31	0	0.00	14	6.33	6.31	-14	2,161	-0.65%
2020/07/28	0	0.00	3	6.08	6.06	-3	2,287	-0.13%
2020/07/17	10	6.42	0	0.00	6.31	10	2,923	0.34%
2020/07/16	0	0.00	7	6.40	6.42	-7	2,964	-0.24%
2020/07/15	0	0.00	4	6.36	6.35	-4	2,972	-0.13%
2020/07/13	20	6.46	0.8	6.35	6.40	19.2	3,002	0.64%
2020/07/08	0	0.00	1.6	6.59	6.65	-1.6	3,117	-0.05%
2020/07/06	0	0.00	2.1	6.54	6.56	-2.1	3,153	-0.07%
2020/07/02	0	0.00	3	6.43	6.45	-3	3,143	-0.10%
2020/06/30	5	6.49	0	0.00	6.50	5	3,119	0.16%
2020/06/29	0	0.00	20	6.46	6.47	-20	3,134	-0.64%
2020/06/18	1	6.46	0	0.00	6.49	1	3,187	0.03%
2020/06/16	0	0.00	1	6.60	6.59	-1	3,225	-0.03%
2020/06/15	1	6.37	0	0.00	6.42	1	3,290	0.03%
2020/06/12	10	6.40	5	6.40	6.42	5	3,323	0.15%
2020/06/11	12	6.64	0	0.00	6.54	12	3,348	0.36%
2020/06/10	1	6.84	0	0.00	6.84	1	3,357	0.03%
2020/06/09	1	6.86	1	6.85	6.89	0	3,411	0.00%
2020/06/05	0	0.00	10	6.80	6.85	-10	3,400	-0.29%
2020/06/04	1	6.62	0	0.00	6.65	1	3,340	0.03%
2020/06/03	10	6.63	0	0.00	6.61	10	3,330	0.30%
2020/06/02	0	0.00	0.4	6.54	6.58	-0.4	3,318	-0.01%
2020/06/01	0	0.00	10	6.59	6.59	-10	3,311	-0.30%
2020/05/28	25	6.56	0	0.00	6.53	25	3,287	0.76%
2020/05/22	0	0.00	8	6.75	6.68	-8	3,282	-0.24%
2020/05/21	8	6.85	0	0.00	6.83	8	3,236	0.25%
2020/05/20	0	0.00	20	6.43	6.40	-20	3,117	-0.64%
2020/05/13	20	6.29	0	0.00	6.59	20	3,177	0.63%
2020/05/08	0	0.00	12	6.34	6.37	-12	3,119	-0.38%
2020/05/07	10	6.40	0	0.00	6.38	10	3,107	0.32%
2020/05/05	10	6.44	1	6.42	6.43	9	3,090	0.29%
2020/04/30	36	6.76	10	6.75	6.77	26	2,983	0.87%
2020/04/29	12	6.45	0	0.00	6.79	12	2,847	0.42%
2020/04/23	15	5.47	0	0.00	5.39	15	2,451	0.61%
2020/04/17	0	0.00	1	5.42	5.41	-1	2,346	-0.04%
2020/04/16	1	5.43	0	0.00	5.41	1	2,311	0.04%
2020/04/09	0	0.00	6	5.37	5.45	-6	2,081	-0.29%
2020/04/08	0	0.00	2	5.19	5.24	-2	2,024	-0.10%
2020/04/07	5	5.10	1	5.15	5.13	4	1,994	0.20%
2020/04/06	2	5.04	5	5.01	5.04	-3	1,978	-0.15%
2020/04/01	1	5.06	0	0.00	5.06	1	1,977	0.05%
2020/03/31	0	0.00	2	5.13	5.08	-2	1,968	-0.10%
2020/03/30	0	0.00	7	5.01	5.09	-7	1,948	-0.36%
2020/03/25	2	5.17	2	5.17	5.15	0	1,919	0.00%
2020/03/24	2.7	4.98	2	5.09	4.97	0.7	1,886	0.04%
2020/03/23	2	4.84	0	0.00	4.89	2	1,867	0.11%
2020/03/20	0	0.00	2	5.05	5.02	-2	1,848	-0.11%
2020/03/19	5	4.73	15	4.90	4.73	-10	1,814	-0.55%
2020/03/18	0	0.00	13	5.12	4.96	-13	1,726	-0.75%
2020/03/17	7	5.03	0	0.00	4.95	7	1,673	0.42%
2020/03/16	5	5.49	0	0.00	5.20	5	1,616	0.31%
2020/03/13	5	5.59	10	5.69	5.68	-5	1,559	-0.32%
2020/03/10	0.5	6.58	9	6.50	6.63	-8.5	1,424	-0.60%
2020/03/09	0	0.00	6	6.66	6.58	-6	1,399	-0.43%
2020/03/06	2	6.81	8	6.81	6.81	-6	1,388	-0.43%
2020/03/05	8	6.91	2	6.90	6.90	6	1,435	0.42%
2020/03/04	2	6.69	5	6.69	6.86	-3	1,474	-0.20%
2020/02/27	2	6.87	0	0.00	6.93	2	1,465	0.14%
2020/02/24	2	6.94	0	0.00	6.94	2	1,416	0.14%
2020/02/19	0	0.00	2	7.15	7.21	-2	1,463	-0.14%
2020/02/18	0	0.00	7	6.82	6.99	-7	1,442	-0.49%
2020/02/14	3	6.59	0	0.00	6.58	3	1,406	0.21%
2020/02/13	0	0.00	2	6.62	6.60	-2	1,418	-0.14%
2020/02/12	0	0.00	1	6.51	6.53	-1	1,418	-0.07%
2020/02/07	1	6.60	0	0.00	6.58	1	1,400	0.07%
2020/02/06	0	0.00	3	6.65	6.68	-3	1,384	-0.22%
2020/02/05	0	0.00	2	6.52	6.52	-2	1,368	-0.15%
2020/02/04	5	6.41	0	0.00	6.49	5	1,359	0.37%
2020/02/03	10	6.44	0	0.00	6.46	10	1,344	0.74%
2020/01/30	0	0.00	10	6.88	6.67	-10	1,298	-0.77%
2020/01/16	0	0.00	1	7.29	7.27	-1	1,205	-0.08%
2020/01/13	0	7.20	0	0.00	7.22	0	1,214	0.00%
2020/01/08	0	0.00	1	7.23	7.20	-1	1,231	-0.08%
2020/01/06	0	0.00	2	7.32	7.26	-2	1,267	-0.16%
2019/12/31	0	0.00	2	7.26	7.21	-2	1,274	-0.16%
2019/12/18	0	0.00	1	7.34	7.37	-1	1,312	-0.08%
2019/12/16	2	7.26	0	0.00	7.26	2	1,307	0.15%
2019/12/09	1	7.27	1	7.27	7.27	0	1,335	0.00%
2019/12/05	1	7.42	0	0.00	7.41	1	1,316	0.08%
2019/12/03	0	0.00	1.1	7.49	7.50	-1.1	1,315	-0.08%
2019/12/02	5	7.51	3	7.34	7.52	2	1,310	0.15%
2019/11/29	0	0.00	2	7.26	7.29	-2	1,256	-0.16%
2019/11/20	2	6.98	0	0.00	7.03	2	1,195	0.17%
2019/11/19	0	0.00	2	7.03	7.02	-2	1,182	-0.17%
2019/11/18	2	6.99	0.4	7.02	7.07	1.6	1,194	0.13%
2019/11/15	1	7.26	0	0.00	7.22	1	1,151	0.09%
2019/11/14	2	7.33	0	0.00	7.33	2	1,134	0.18%
2019/10/31	0	0.00	0.5	7.56	7.58	-0.5	1,292	-0.04%
2019/10/25	1	7.71	0	0.00	7.69	1	1,358	0.07%
2019/10/23	0	0.00	1	7.80	7.72	-1	1,412	-0.07%
2019/10/17	0	0.00	1	7.69	7.63	-1	1,805	-0.06%
2019/10/09	0	0.00	5	7.54	7.48	-5	2,077	-0.24%
2019/10/02	2	7.79	0	0.00	7.77	2	2,158	0.09%
2019/09/20	1	7.92	0	0.00	7.90	1	2,370	0.04%
2019/09/19	1	7.92	0	0.00	7.93	1	2,364	0.04%
2019/09/18	0	0.00	2	8.00	8.00	-2	2,360	-0.08%
2019/09/17	2	7.93	0	0.00	7.88	2	2,358	0.08%
2019/09/04	0	0.00	7	8.06	8.05	-7	2,436	-0.29%
2019/09/02	0	0.00	2	8.03	8.03	-2	2,438	-0.08%
2019/08/28	0	0.00	5	7.86	7.89	-5	2,434	-0.21%
2019/08/27	2	7.93	0	0.00	7.86	2	2,442	0.08%
2019/08/14	10	8.15	0	0.00	8.05	10	2,376	0.42%
2019/08/06	0	0.00	15	8.21	8.37	-15	2,422	-0.62%
2019/08/05	0	0.00	7	8.35	8.35	-7	2,419	-0.29%
2019/08/02	2	8.58	2	8.49	8.48	0	2,406	0.00%
2019/08/01	2	8.62	2	8.65	8.69	0	2,391	0.00%
2019/07/31	2	8.77	0	0.00	8.73	2	2,384	0.08%
2019/07/30	3	8.85	0	0.00	8.86	3	2,385	0.13%
2019/07/29	1	8.85	0	0.00	8.88	1	2,376	0.04%
2019/07/26	2	8.89	0	0.00	8.94	2	2,375	0.08%
2019/07/25	2	8.85	2	8.96	8.98	0	2,357	0.00%
2019/07/24	3	8.87	3	8.84	8.90	0	2,326	0.00%
2019/07/23	8	9.02	0	0.00	8.98	8	2,286	0.35%
2019/07/22	2	9.15	0	0.00	9.16	2	2,207	0.09%
2019/07/19	2	9.07	3	9.10	9.09	-1	2,070	-0.05%
2019/07/18	13	9.01	0	0.00	9.01	13	1,940	0.67%
2019/07/17	3	8.86	0	0.00	9.00	3	1,826	0.16%
2019/07/16	0	0.00	8	8.86	8.89	-8	1,783	-0.45%
2019/07/15	4	8.64	0	0.00	8.68	4	1,710	0.23%
2019/07/12	5	8.70	0	0.00	8.70	5	1,705	0.29%
2019/07/11	5	8.72	0	0.00	8.72	5	1,722	0.29%
2019/07/10	2	8.45	0	0.00	8.45	2	1,672	0.12%
2019/07/08	3	8.41	0	0.00	8.45	3	1,714	0.17%
2019/07/05	8	8.70	0	0.00	8.51	8	1,706	0.47%
2019/07/04	10	8.54	0	0.00	8.54	10	1,629	0.61%
2019/06/25	0	0.00	5	8.16	8.15	-5	1,554	-0.32%
2019/06/24	0	0.00	1.2	8.19	8.21	-1.2	1,573	-0.07%
2019/06/21	0	0.00	1	8.20	8.15	-1	1,585	-0.06%
2019/06/20	0	0.00	1	8.24	8.25	-1	1,595	-0.06%
2019/06/19	0	0.00	1	8.16	8.17	-1	1,594	-0.06%
2019/06/17	0	0.00	1	8.10	8.08	-1	1,586	-0.06%
2019/06/14	0	0.00	2	8.12	8.09	-2	1,586	-0.13%
2019/06/05	2	8.00	0	0.00	8.00	2	1,617	0.12%
2019/06/04	2	8.01	8	8.03	8.00	-6	1,616	-0.37%
2019/05/20	0	0.00	2	7.96	7.97	-2	1,872	-0.11%
2019/05/16	2	8.20	0	0.00	8.12	2	1,806	0.11%
2019/05/15	0	0.00	6.5	8.33	8.30	-6.5	1,768	-0.37%
2019/05/14	0	0.00	2	8.29	8.30	-2	1,757	-0.11%
2019/05/13	0	0.00	5	8.44	8.40	-5	1,749	-0.29%
2019/05/10	0	0.00	2	8.49	8.48	-2	1,754	-0.11%
2019/05/08	0	0.00	10	8.63	8.64	-10	1,758	-0.57%
2019/04/25	0	0.00	10	8.87	8.84	-10	1,722	-0.58%
2019/04/22	3	8.99	1	8.96	8.93	2	1,732	0.12%
2019/04/19	0	0.00	1.1	8.89	8.89	-1.1	1,700	-0.07%
2019/04/11	0	0.00	16	8.75	8.75	-16	1,619	-0.99%
2019/04/02	10	8.60	0	0.00	8.61	10	1,663	0.60%
2019/03/26	1	8.65	0.5	8.60	8.63	0.5	1,731	0.03%
2019/03/20	5	8.81	0	0.00	8.83	5	1,956	0.26%
2019/03/14	2	8.88	0	0.00	8.87	2	1,984	0.10%
2019/03/08	1	8.96	0	0.00	8.96	1	2,188	0.05%
2019/02/27	0	0.00	1	9.21	9.23	-1	2,427	-0.04%
2019/02/26	2	9.21	0	0.00	9.19	2	2,388	0.08%
2019/02/21	0	0.00	5	8.92	8.95	-5	2,249	-0.22%
2019/02/18	0	0.00	12	8.82	8.86	-12	2,271	-0.53%
2019/02/14	1	8.81	0	0.00	8.82	1	2,299	0.04%
2019/01/23	2	8.83	0	0.00	8.89	2	2,517	0.08%
2019/01/21	0	0.00	1	8.92	8.88	-1	2,596	-0.04%
2019/01/14	12	8.87	0	0.00	8.68	12	2,796	0.43%
2018/12/28	0	0.00	26	8.80	8.80	-26	3,215	-0.81%
2018/12/26	0	0.00	26	8.72	8.66	-26	3,187	-0.82%
2018/12/25	1	8.71	10	8.85	8.72	-9	3,179	-0.28%
2018/12/24	0	0.00	10	8.98	8.98	-10	3,153	-0.32%
2018/12/20	5	9.10	11	9.22	9.12	-6	3,201	-0.19%
2018/12/19	0	0.00	0.2	9.25	9.30	-0.2	3,175	0.00%
2018/12/18	6	9.19	0	0.00	9.21	6	3,158	0.19%
2018/12/17	20	9.28	0	0.00	9.41	20	3,083	0.65%
2018/12/13	50	9.09	1	9.06	9.00	49	2,963	1.65%
2018/12/11	0	0.00	18	8.93	8.93	-18	2,884	-0.62%
2018/12/10	5	8.69	5	8.67	8.68	0	2,871	0.00%
2018/12/07	0	0.00	5	8.91	8.89	-5	2,853	-0.18%
2018/12/06	11	8.84	0	0.00	8.82	11	2,845	0.39%
2018/12/04	0	0.00	5	9.10	9.06	-5	2,838	-0.18%
2018/12/03	13	8.99	0	0.00	9.00	13	2,786	0.47%
2018/11/30	0	0.00	4	8.98	9.04	-4	2,686	-0.15%
2018/11/29	6	9.12	0	0.00	8.94	6	2,650	0.23%
2018/11/28	8	9.15	1	9.14	9.19	7	2,597	0.27%
2018/11/27	0	0.00	2	9.00	9.00	-2	2,525	-0.08%
2018/11/26	30	8.69	0	0.00	8.63	30	2,460	1.22%
2018/11/23	1	8.41	0	0.00	8.44	1	2,409	0.04%
2018/11/22	1	8.57	0	0.00	8.48	1	2,410	0.04%
2018/11/21	1	8.40	2	8.49	8.56	-1	2,397	-0.04%
2018/11/20	0	0.00	1	8.47	8.39	-1	2,375	-0.04%
2018/11/19	0	0.00	1	8.42	8.45	-1	2,378	-0.04%
2018/11/16	1	8.40	0	0.00	8.40	1	2,412	0.04%
2018/11/15	1	8.26	0	0.00	8.27	1	2,407	0.04%
2018/11/12	2	8.38	0	0.00	8.30	2	2,451	0.08%
2018/11/08	0	0.00	1	8.49	8.47	-1	2,506	-0.04%
2018/11/06	2	8.30	0	0.00	8.38	2	2,614	0.08%
2018/11/05	0	0.00	4	8.44	8.46	-4	2,625	-0.15%
2018/11/02	1	8.48	0	0.00	8.45	1	2,611	0.04%
2018/11/01	5	8.53	0	0.00	8.55	5	2,600	0.19%
2018/10/31	0	0.00	1	8.70	8.54	-1	2,594	-0.04%
2018/10/30	0	0.00	2	8.27	8.30	-2	2,581	-0.08%
2018/10/29	2	8.01	0	0.00	8.09	2	2,535	0.08%
2018/10/26	0	0.00	4	8.39	8.35	-4	2,524	-0.16%
2018/10/25	0	0.00	1	8.40	8.38	-1	2,524	-0.04%
2018/10/23	1	8.76	5	8.78	8.66	-4	2,480	-0.16%
2018/10/22	5	8.92	1	8.90	8.90	4	2,451	0.16%
2018/10/19	3	8.59	0	0.00	8.72	3	2,364	0.13%
2018/10/18	4	8.03	14	8.34	8.37	-10	2,252	-0.44%
2018/10/17	0	0.00	1	7.55	7.61	-1	2,183	-0.05%
2018/10/15	0	0.00	3	7.55	7.56	-3	2,216	-0.14%
2018/10/12	16	7.38	2	7.44	7.43	14	2,212	0.63%
2018/10/11	4	7.63	0	0.00	7.58	4	2,146	0.19%
2018/10/08	1	8.41	0	0.00	8.41	1	2,071	0.05%
2018/10/03	1	8.60	0	0.00	8.59	1	2,073	0.05%
2018/09/19	0	0.00	1	8.81	8.77	-1	2,237	-0.04%
2018/09/12	0	0.00	1	8.58	8.55	-1	2,468	-0.04%
2018/09/11	0	0.00	3	8.46	8.68	-3	2,507	-0.12%
2018/09/10	2	8.55	5	8.51	8.45	-3	2,504	-0.12%
2018/09/07	0	0.00	9	8.58	8.60	-9	2,537	-0.35%
2018/09/06	0	0.00	2.6	8.57	8.56	-2.6	2,577	-0.10%
2018/09/05	0	0.00	1	8.65	8.64	-1	2,678	-0.04%
2018/08/30	1	8.84	4	8.84	8.85	-3	3,013	-0.10%
2018/08/29	0	0.00	10	8.94	8.91	-10	3,118	-0.32%
2018/08/27	0	0.00	2	8.84	8.82	-2	3,266	-0.06%
2018/08/24	1	8.85	0	0.00	8.85	1	3,323	0.03%
2018/08/22	0	8.74	1	8.78	8.79	-1	3,439	-0.03%
2018/08/15	3	8.53	0	0.00	8.50	3	3,623	0.08%
2018/08/13	2	8.63	0	0.00	8.62	2	3,732	0.05%
2018/08/10	2	9.10	0	0.00	9.08	2	3,700	0.05%
2018/08/07	0	0.00	6	9.33	9.30	-6	3,893	-0.15%
2018/08/03	0	0.00	0.1	9.14	9.20	-0.1	4,146	0.00%
2018/07/31	0	0.00	3	9.20	9.18	-3	4,209	-0.07%
2018/07/30	0	0.00	5	9.12	9.14	-5	4,315	-0.12%
2018/07/26	0	0.00	4	9.25	9.28	-4	4,339	-0.09%
2018/07/24	0	0.00	8	9.27	9.38	-8	4,492	-0.18%
2018/07/19	5	9.09	0	0.00	9.09	5	4,508	0.11%
2018/07/18	0	0.00	2	9.06	9.05	-2	4,522	-0.04%
2018/07/17	2	8.97	0	0.00	9.01	2	4,532	0.04%
2018/07/16	0	0.00	5	8.99	8.97	-5	4,531	-0.11%
2018/07/10	0	0.00	2	8.85	8.93	-2	4,565	-0.04%
2018/07/09	1	8.78	4	8.76	8.78	-3	4,625	-0.06%
2018/07/06	0	0.00	16	8.73	8.73	-16	4,603	-0.35%
2018/07/05	3	8.84	2	8.89	8.79	1	4,609	0.02%
2018/07/02	0	0.00	2	9.13	9.10	-2	4,596	-0.04%
2018/06/29	0	0.00	6	9.06	9.00	-6	4,592	-0.13%
2018/06/28	3.5	8.81	0	0.00	8.80	3.5	4,563	0.08%
2018/06/27	3	9.05	0	0.00	8.98	3	4,560	0.07%
2018/06/26	4	9.13	0	0.00	9.22	4	4,471	0.09%
2018/06/22	0	0.00	10	9.46	9.47	-10	4,403	-0.23%
2018/06/21	2	9.55	0	0.00	9.55	2	4,389	0.05%
2018/06/20	0	0.00	1	9.74	9.69	-1	4,411	-0.02%
2018/06/19	2	9.77	5	9.76	9.78	-3	4,407	-0.07%
2018/06/14	0	0.00	4	9.91	9.89	-4	4,375	-0.09%
2018/06/13	14	9.93	0	0.00	9.79	14	4,379	0.32%
2018/06/12	20	9.82	3	9.77	9.88	17	4,309	0.39%
2018/06/11	0	0.00	1	9.55	9.61	-1	4,184	-0.02%
2018/06/08	1	9.62	3	9.61	9.60	-2	4,190	-0.05%
2018/06/07	4	9.57	13	9.60	9.66	-9	4,138	-0.22%
2018/06/06	1	9.45	0	0.00	9.45	1	4,193	0.02%
2018/06/04	2	9.42	3	9.41	9.42	-1	4,124	-0.02%
2018/05/30	1	9.34	2	9.34	9.42	-1	4,056	-0.02%
2018/05/29	9	9.59	0	0.00	9.48	9	4,162	0.22%
2018/05/28	0	0.00	7	9.61	9.75	-7	4,399	-0.16%
2018/05/25	0	0.00	1	9.38	9.38	-1	4,465	-0.02%
2018/05/24	4	9.37	0	0.00	9.37	4	4,540	0.09%
2018/05/23	1	9.41	0	0.00	9.41	1	4,577	0.02%
2018/05/22	1	9.39	1	9.43	9.42	0	4,581	0.00%
2018/05/21	0	0.00	121	9.20	9.19	-121	4,567	-2.65%	大賣/鉅額交易
2018/05/18	1	9.15	0	0.00	9.17	1	4,578	0.02%
2018/05/17	4.2	9.35	1	9.36	9.29	3.2	4,805	0.07%
2018/05/16	4	9.49	0	0.00	9.50	4	4,906	0.08%
2018/05/14	6	9.63	0	0.00	9.61	6	5,161	0.12%
2018/05/09	0.4	10.35	0	0.00	10.35	0.4	4,947	0.01%
2018/05/07	0	0.00	4	10.56	10.40	-4	4,948	-0.08%
2018/05/04	0	0.00	32	10.38	10.35	-32	4,866	-0.66%
2018/05/03	0	0.00	4	10.33	10.40	-4	4,871	-0.08%
2018/05/02	0	0.00	0.4	10.25	10.30	-0.4	4,933	-0.01%
2018/04/30	0	0.00	4	10.35	10.30	-4	5,019	-0.08%
2018/04/27	4	10.00	0	0.00	10.05	4	4,992	0.08%
2018/04/26	4	10.08	0	0.00	10.05	4	5,030	0.08%
2018/04/24	0	0.00	2	10.20	10.10	-2	5,118	-0.04%
2018/04/20	0	0.00	1	10.40	10.35	-1	5,191	-0.02%
2018/04/19	0	0.00	1	10.50	10.45	-1	5,241	-0.02%
2018/04/18	4	10.35	0	0.00	10.35	4	5,258	0.08%
2018/04/17	2	10.35	0	0.00	10.35	2	5,361	0.04%
2018/04/16	0	0.00	4	10.54	10.55	-4	5,457	-0.07%
2018/04/13	2	10.60	4	10.60	10.60	-2	5,521	-0.04%
2018/04/12	5	10.35	0	0.00	10.35	5	5,621	0.09%
2018/03/31	0	0.00	1	10.55	10.55	-1	7,542	-0.01%
2018/03/30	2	10.45	0	0.00	10.45	2	7,564	0.03%
2018/03/29	0	0.00	1	10.45	10.40	-1	7,572	-0.01%
2018/03/26	0	0.00	31	10.39	10.35	-31	7,685	-0.40%
2018/03/22	12	10.78	0	0.00	10.70	12	7,646	0.16%
2018/03/21	0	0.00	1	10.85	10.80	-1	7,638	-0.01%
2018/03/19	16	11.10	18	11.10	10.95	-2	7,698	-0.03%
2018/03/16	12	10.90	0	0.00	10.80	12	7,677	0.16%
2018/03/15	1	10.95	1	10.90	10.85	0	7,682	0.00%
2018/03/14	3	11.05	1	10.90	10.95	2	7,727	0.03%
2018/03/13	0.5	11.00	0	0.00	11.05	0.5	7,792	0.01%
2018/03/12	20	11.30	6	11.20	11.20	14	7,844	0.18%
2018/03/09	5	11.05	5	10.95	10.90	0	7,874	0.00%
2018/03/08	5.7	10.65	1	10.70	10.65	4.7	7,904	0.06%
2018/03/07	5.6	10.73	2	10.70	10.60	3.6	8,167	0.04%
2018/03/06	13	10.78	10	10.70	10.70	3	8,362	0.04%
2018/03/05	0	0.00	2	10.90	10.90	-2	8,755	-0.02%
2018/03/02	0	0.00	2	11.05	11.05	-2	8,747	-0.02%
2018/03/01	43	10.56	46	10.73	11.30	-3	8,897	-0.03%
2018/02/27	33	10.50	2	10.50	10.40	31	8,617	0.36%
2018/02/23	0	0.00	2	10.15	10.15	-2	8,441	-0.02%
2018/02/22	0	0.00	1	10.10	10.15	-1	8,455	-0.01%
2018/02/21	3	10.05	6	10.15	10.15	-3	8,486	-0.04%
2018/02/12	10	9.80	0	0.00	9.82	10	8,456	0.12%
2018/02/08	8	10.23	0	0.00	10.20	8	8,147	0.10%
2018/02/07	14	10.65	0	0.00	10.55	14	8,001	0.17%
2018/02/06	0	0.00	21	10.71	10.60	-21	7,923	-0.27%
2018/02/05	0	0.00	1.3	11.40	11.40	-1.3	7,757	-0.02%
2018/02/01	5	11.65	0	0.00	11.65	5	7,973	0.06%
2018/01/31	0	0.00	4	11.60	11.60	-4	7,987	-0.05%
2018/01/30	4	11.65	0	0.00	11.60	4	7,993	0.05%
2018/01/26	0	0.00	2	11.70	11.70	-2	8,103	-0.02%
2018/01/25	2	11.75	0	0.00	11.70	2	8,245	0.02%
2018/01/24	6	11.87	9	11.91	11.90	-3	8,221	-0.04%
2018/01/23	3	11.65	30	11.67	11.60	-27	8,132	-0.33%
2018/01/19	1	11.85	0	0.00	11.80	1	8,295	0.01%
2018/01/17	6	11.96	5	11.91	11.90	1	8,348	0.01%
2018/01/16	0	0.00	9	11.97	11.95	-9	8,434	-0.11%
2018/01/15	6	12.00	2	12.05	12.00	4	8,478	0.05%
2018/01/11	1	12.05	3	12.05	11.90	-2	8,509	-0.02%
2018/01/10	1	12.05	5	12.05	12.00	-4	8,512	-0.05%
2018/01/08	0	0.00	12	12.31	12.35	-12	8,440	-0.14%
2018/01/05	10	12.35	5	12.35	12.30	5	8,333	0.06%
2018/01/04	1	12.10	0	0.00	12.15	1	8,213	0.01%
2018/01/03	3	12.27	1	12.15	12.15	2	8,162	0.02%
2018/01/02	135	12.07	130	12.13	12.40	5	8,047	0.06%	大買/大賣/