LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    15,876
  • 產業
    上市 航運類股
  • 3444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718.144.20844.4144.1510.166,9690.02%
2024/03/2646.444.452044.7244.1526.472,2820.04%
2024/03/2500.00545.4845.60-574,413-0.01%
2024/03/225.245.242445.3145.15-18.878,776-0.02%
2024/03/214.545.85145.9045.453.582,3920.00%
2024/03/2023.545.28145.0044.9522.582,7590.03%
2024/03/19445.54845.5245.30-482,6060.00%
2024/03/1890.845.167245.2145.1518.882,6260.02%
2024/03/1588.346.296145.8246.5027.382,6220.03%
2024/03/1454.147.866147.9147.75-6.981,884-0.01%
2024/03/13249.251248.7148.70-1081,628-0.01%
2024/03/121649.0349.648.7748.95-33.681,399-0.04%
2024/03/111248.432048.5348.60-881,293-0.01%
2024/03/0812.548.4315.148.1447.55-2.681,5330.00%
2024/03/07448.161148.3548.00-781,653-0.01%
2024/03/0621.148.121548.1448.006.181,8350.01%
2024/03/054548.884448.7548.60181,7970.00%
2024/03/0414.148.67648.5648.908.181,5010.01%
2024/03/01549.07849.2649.15-381,0790.00%
2024/02/29649.58949.7849.85-380,7660.00%
2024/02/271048.871548.9048.55-580,194-0.01%
2024/02/269.548.8022.148.9748.70-12.679,816-0.02%
2024/02/232.249.474.149.4049.10-1.979,5480.00%
2024/02/2212.149.447.149.3349.95579,0460.01%
2024/02/218649.1159.148.9548.3526.977,9910.03%
2024/02/208.147.922747.7448.15-18.976,991-0.02%
2024/02/1911.546.65246.7546.909.576,6230.01%
2024/02/161546.961347.5946.90276,6220.00%
2024/02/152946.411046.3046.651976,9270.02%
2024/02/0549.247.561347.3047.3036.276,4160.05%
2024/02/0218.147.89247.8847.7516.176,2210.02%
2024/02/011148.644748.8449.15-3675,807-0.05%
2024/01/3147.148.292848.6447.8519.175,4470.03%
2024/01/3043.248.684648.5948.50-2.875,1440.00%
2024/01/294248.753248.9548.801075,0250.01%
2024/01/2650.149.044449.0648.906.174,8480.01%
2024/01/2550.249.724949.2549.251.274,5750.00%
2024/01/241550.201250.2349.80374,2590.00%
2024/01/2366.949.6127.149.6049.4539.873,9680.05%
2024/01/2273.649.257249.4249.801.673,4350.00%
2024/01/191150.62850.6850.90372,6980.00%
2024/01/183150.4933.250.8951.30-2.272,1190.00%
2024/01/1716.150.24450.6849.7512.171,2540.02%
2024/01/1629.151.8716.351.2151.1012.870,1670.02%
2024/01/153752.621752.4252.2020.169,0520.03%
2024/01/124450.807551.5051.80-3168,101-0.05%
2024/01/111649.347.149.3849.308.966,5730.01%
2024/01/10164.749.27161.249.1848.803.565,9470.01% 大買/大賣/
2024/01/09189.552.3011951.8451.7070.562,7470.11% 大買/大賣/
2024/01/0895.157.038657.4956.509.159,9290.02%
2024/01/05261.557.7226557.9058.00-3.658,241-0.01% 大買/大賣/
2024/01/04265.157.08305.256.9357.30-40.154,924-0.07% 大買/大賣/
2024/01/0311453.848354.2454.003150,5390.06% 大買/
2024/01/02178.353.5519853.6153.00-19.748,572-0.04% 大買/大賣/
2023/12/2915.151.7210.151.4751.30546,0030.01%
2023/12/2812.152.115051.8451.90-37.945,551-0.08%
2023/12/276253.4558.252.9752.603.844,5880.01%
2023/12/26190.452.646452.4352.00126.343,0610.29% 大買/鉅額交易
2023/12/25157.453.0711553.1251.8042.440,4170.10% 大買/大賣/
2023/12/2230156.89287.457.1957.5013.636,3630.04% 大買/大賣/
2023/12/21131.153.03338.753.2855.40-207.630,431-0.68% 大買/大賣/鉅額交易
2023/12/2092.349.3714949.6750.40-56.725,050-0.23% 大賣/
2023/12/19134.149.17187.949.2949.30-53.922,532-0.24% 大買/大賣/
2023/12/1812146.85160.947.4647.85-39.918,279-0.22% 大買/大賣/
2023/12/1500.0014.243.8344.25-14.214,910-0.10%
2023/12/142242.983.143.2542.7518.914,4100.13%
2023/12/13343.270.343.9443.202.714,6660.02%
2023/12/121844.332244.9244.00-416,436-0.02%
2023/12/11744.041744.6644.00-1016,360-0.06%
2023/12/084.143.741143.9044.00-6.916,264-0.04%
2023/12/0720.144.132943.9543.70-8.916,227-0.05%
2023/12/061044.33744.7644.65316,2070.02%
2023/12/0524.244.693444.8644.85-9.816,069-0.06%
2023/12/0414.145.0145.244.9545.15-31.115,536-0.20%
2023/12/011343.102442.9943.30-1114,717-0.07%
2023/11/301042.31142.6042.00914,3820.06%
2023/11/29142.7500.0042.55114,3030.01%
2023/11/281.142.641042.5742.65-8.914,280-0.06%
2023/11/271241.99441.8042.00814,1870.06%
2023/11/241341.53341.6541.751014,2300.07%
2023/11/2212.141.64741.8141.555.114,2850.04%
2023/11/21441.9500.0041.90414,3150.03%
2023/11/20341.6700.0042.00314,5640.02%
2023/11/171441.8300.0041.801414,6950.10%
2023/11/16241.85242.1542.15014,6890.00%
2023/11/15341.551241.8342.10-914,752-0.06%
2023/11/142741.79842.0041.501915,2920.12%
2023/11/1300.00541.8941.45-515,000-0.03%
2023/11/10341.407.241.3941.30-4.215,307-0.03%
2023/11/09441.79541.9341.85-115,399-0.01%
2023/11/08042.2500.0041.90015,6980.00%
2023/11/071742.1500.0042.251715,7670.11%
2023/11/06842.33542.4542.30315,9750.02%
2023/11/0300.00843.1143.25-815,983-0.05%
2023/11/0200.00442.5942.65-416,076-0.02%
2023/11/0100.00442.2042.10-416,408-0.02%
2023/10/311042.57142.2542.10916,7450.05%
2023/10/30243.10143.2043.25116,8650.01%
2023/10/2700.00442.7443.00-416,907-0.02%
2023/10/2600.00242.4042.45-217,389-0.01%
2023/10/25242.15242.3842.30017,9250.00%
2023/10/24042.0800.0042.20018,2720.00%
2023/10/23442.05542.3841.95-118,667-0.01%
2023/10/20641.9200.0042.35618,8680.03%
2023/10/19442.632042.7042.70-1619,136-0.08%
2023/10/18842.16242.1342.30619,6370.03%
2023/10/17142.30942.2942.25-820,006-0.04%
2023/10/161241.94141.9042.401120,6760.05%
2023/10/13842.59242.5542.55621,4100.03%
2023/10/121.142.7600.0043.101.121,7260.01%
2023/10/112643.23444.3542.552222,3000.10%
2023/10/0600.001145.0045.00-1123,265-0.05%
2023/10/0550.244.971145.4044.9039.224,3820.16%
2023/10/043844.28544.4644.553324,9840.13%
2023/10/03744.2100.0044.10725,8360.03%
2023/10/0221.244.635844.8744.45-36.826,366-0.14%
2023/09/28445.59145.4045.45327,2360.01%
2023/09/278.146.0431.846.2345.90-23.730,489-0.08%
2023/09/262146.002.645.9645.9518.433,0060.06%
2023/09/25045.66245.6045.95-237,459-0.01%
2023/09/2220345.9020445.6745.80-139,2410.00% 大買/大賣/
2023/09/217.245.50145.8045.606.239,6540.02%
2023/09/20046.509.146.5946.30-9.139,877-0.02%
2023/09/19345.423.245.6345.85-0.239,6950.00%
2023/09/1812.645.67105.146.1345.50-92.539,773-0.23% 大賣/
2023/09/157346.087546.4246.45-239,977-0.01%
2023/09/147644.1633.144.2144.6042.938,1250.11%
2023/09/13143.0000.0043.30138,0340.00%
2023/09/125043.062543.0543.102538,3590.07%
2023/09/11442.55142.6042.50338,6230.01%
2023/09/08142.60442.8542.65-338,922-0.01%
2023/09/07242.5000.0042.50239,0570.01%
2023/09/067.142.77143.1542.606.139,1930.02%
2023/09/05843.08243.4043.30639,3570.02%
2023/09/04642.93142.9542.90539,7820.01%
2023/09/011142.42442.3942.10739,7160.02%
2023/08/312.142.53242.8042.250.139,8280.00%
2023/08/301742.51342.5542.251439,9360.04%
2023/08/29242.35142.4542.50140,0160.00%
2023/08/283.242.16241.9542.001.240,1570.00%
2023/08/25342.15342.1042.05040,3200.00%
2023/08/24341.89642.2341.95-340,373-0.01%
2023/08/23243.65243.1542.95040,2500.00%
2023/08/22243.15343.2543.30-140,2110.00%
2023/08/2100.00243.1043.10-240,2250.00%
2023/08/18544.50644.7843.90-140,1100.00%
2023/08/173.141.53941.6242.55-5.939,468-0.01%
2023/08/1611.242.233042.4042.05-18.839,345-0.05%
2023/08/1511.543.69143.5043.6010.539,0230.03%
2023/08/146.144.06344.0844.053.138,9340.01%
2023/08/11245.18445.0945.30-238,727-0.01%
2023/08/1021.445.40345.4045.5018.438,7140.05%
2023/08/09446.201.646.3146.002.438,7590.01%
2023/08/08946.49746.4946.40238,6980.01%
2023/08/0713.145.661645.8546.40-2.938,780-0.01%
2023/08/042347.0226.446.7747.15-3.438,682-0.01%
2023/08/02146.50446.4346.45-338,518-0.01%
2023/08/011046.8025.146.8946.80-1538,578-0.04%
2023/07/3129.146.8827.247.5846.501.938,6520.00%
2023/07/28847.8218.347.9247.75-10.338,349-0.03%
2023/07/2712.247.38647.1846.906.238,1700.02%
2023/07/262046.5314.146.9546.905.938,2130.02%
2023/07/252045.72845.7445.601238,0230.03%
2023/07/2416.246.131046.2045.756.238,1720.02%
2023/07/2124.247.7037.547.8947.35-13.338,225-0.03%
2023/07/201947.7816.247.7148.402.837,9230.01%
2023/07/1932.446.982146.7646.8011.337,4240.03%
2023/07/18746.147.246.6146.30-0.237,1070.00%
2023/07/1739.245.1618.145.2245.0521.136,5510.06%
2023/07/144144.9641.145.0544.60-0.136,3530.00%
2023/07/137344.8547.844.2544.0025.236,1090.07%
2023/07/1234.746.552646.6046.258.735,1440.02%
2023/07/1129.248.907748.8148.40-47.834,359-0.14%
2023/07/1030.349.4158.149.0148.85-27.833,858-0.08%
2023/07/0747.350.9525.150.8150.6022.233,1700.07%
2023/07/0632.551.0938.151.1051.00-5.632,733-0.02%
2023/07/05239.352.50216.751.8251.7022.532,0890.07% 大買/大賣/
2023/07/0485.954.1133.754.1554.2052.229,2850.18%
2023/07/0384.367.99112.568.5469.30-28.226,890-0.10% 大賣/
2023/06/3079.262.5884.362.7263.00-5.122,631-0.02%
2023/06/2922.860.0560.660.0960.10-37.820,969-0.18%
2023/06/28760.641760.4660.70-1020,607-0.05%
2023/06/274.261.421461.3461.10-9.820,361-0.05%
2023/06/2621.161.351361.3261.108.120,2950.04%
2023/06/2118.661.60261.8061.5016.620,1890.08%
2023/06/203.163.2714.163.6163.20-1119,866-0.06%
2023/06/1912.163.870.164.6063.501219,8020.06%
2023/06/160.164.4019.164.7264.80-1919,725-0.10%
2023/06/153.264.5110.464.0664.10-7.219,599-0.04%
2023/06/14764.1417.463.9364.30-10.419,652-0.05%
2023/06/13363.034.162.8363.20-1.120,100-0.01%
2023/06/121062.5011.362.5463.00-1.321,149-0.01%
2023/06/0924.362.794.162.3262.9020.122,3300.09%
2023/06/081762.7731.162.7062.60-14.123,461-0.06%
2023/06/07661.554.761.6061.701.326,8580.00%
2023/06/0600.003261.5361.70-3227,226-0.12%
2023/06/0533.161.171061.2060.9023.127,5870.08%
2023/06/021.561.43261.8061.50-0.527,8110.00%
2023/06/012.460.556.560.9561.40-4.128,459-0.01%
2023/05/316.261.2400.0060.806.229,4340.02%
2023/05/3011.261.79861.6961.303.229,8980.01%
2023/05/2900.003.262.0462.00-3.230,085-0.01%
2023/05/26261.401561.4061.30-1330,598-0.04%
2023/05/2522.761.40961.3361.1013.731,1590.04%
2023/05/24562.161761.9461.90-1231,696-0.04%
2023/05/231.161.73661.7061.70-4.932,291-0.02%
2023/05/2212.161.841161.9662.101.132,2910.00%
2023/05/19861.391361.2261.30-532,218-0.02%
2023/05/18461.50961.4161.30-532,251-0.02%
2023/05/1718.661.3913.261.3261.205.432,3270.02%
2023/05/165.261.0800.0060.905.232,4440.02%
2023/05/151360.79459.7361.20932,6680.03%
2023/05/111360.33260.6060.101132,7910.03%
2023/05/101.260.92561.0061.60-3.832,647-0.01%
2023/05/09660.52460.4060.30232,5090.01%
2023/05/0821.160.5900.0060.5021.132,7270.06%
2023/05/059.361.040.161.4061.209.233,1250.03%
2023/05/0412.360.821060.9560.802.333,3620.01%
2023/05/0330.160.98361.0760.7027.133,3790.08%
2023/05/0260.461.631561.8061.9045.433,3400.14%
2023/04/283.162.94762.9463.10-3.933,450-0.01%
2023/04/2724.161.76062.3061.702433,4490.07%
2023/04/262062.5810.262.7262.409.933,4490.03%
2023/04/2514.164.371164.1763.703.133,2820.01%
2023/04/24764.83165.0064.70633,3480.02%
2023/04/2136.365.742865.1564.908.333,4970.02%
2023/04/204.166.711566.9366.40-10.933,407-0.03%
2023/04/196.166.08866.2966.00-1.933,575-0.01%
2023/04/1820.566.755267.7266.40-31.533,590-0.09%
2023/04/1712.167.7558.267.6867.70-46.133,504-0.14%
2023/04/1440.267.0513.266.8766.802733,5000.08%
2023/04/13466.288.166.3566.30-4.133,627-0.01%
2023/04/12266.301.566.2766.400.533,8720.00%
2023/04/11865.715.866.0065.602.233,8850.01%
2023/04/105.666.09766.3065.70-1.434,1200.00%
2023/04/07865.2913.265.2265.60-5.234,136-0.02%
2023/04/067.164.82963.9864.00-1.934,381-0.01%
2023/03/318.863.912.164.3564.306.734,9690.02%
2023/03/30263.60463.4863.30-237,128-0.01%
2023/03/291963.631.263.5763.5017.938,3750.05%
2023/03/281164.26164.0064.001039,6300.03%
2023/03/274.164.08864.3364.20-3.941,065-0.01%
2023/03/241764.286564.2264.20-4843,592-0.11%
2023/03/2338.564.4110.364.3464.1028.243,7720.06%
2023/03/2214.565.421165.5065.303.543,8270.01%
2023/03/211665.544.165.4165.1011.944,2740.03%
2023/03/2039.165.921966.0165.8020.144,2510.05%
2023/03/1713.965.23565.1265.408.944,3670.02%
2023/03/1635.265.41765.4364.7028.244,1860.06%
2023/03/1567.867.6151.367.0866.5016.543,7680.04%
2023/03/1464.467.3961.267.7967.503.243,1330.01%
2023/03/1366.269.2339.769.1569.1026.542,3540.06%
2023/03/10161.668.79114.269.3568.7047.341,2500.11% 大買/大賣/
2023/03/091066.77566.7867.00538,2070.01%
2023/03/0823.766.2725.566.3566.30-1.838,3030.00%
2023/03/0712.667.271.167.2967.4011.538,3270.03%
2023/03/063167.4716.267.4467.5014.838,3510.04%
2023/03/0331.466.0425.366.7867.106.238,2230.02%
2023/03/02665.6318.365.5665.60-12.337,646-0.03%
2023/03/013.263.900.163.6063.803.137,2490.01%
2023/02/2425.163.9844.564.6264.60-19.437,154-0.05%
2023/02/231364.2129.264.2364.30-16.236,786-0.04%
2023/02/2212363.17155.462.7362.60-32.436,541-0.09% 大買/大賣/
2023/02/214262.0215.861.4662.8026.236,1560.07%
2023/02/202.160.305.360.2160.50-3.236,047-0.01%
2023/02/174.159.7824.359.8059.80-20.336,564-0.06%
2023/02/161.160.222.160.3560.30-137,1010.00%
2023/02/154.259.95360.3760.001.238,0170.00%
2023/02/1412.360.2811.660.4460.700.738,3760.00%
2023/02/139.359.051458.9859.00-4.838,820-0.01%
2023/02/1022.460.698.360.7960.6014.139,5750.04%
2023/02/09262.00561.8661.70-339,863-0.01%
2023/02/08862.102.261.9661.805.840,5320.01%
2023/02/074.161.8800.0061.704.140,9380.01%
2023/02/0619.262.0611.161.9761.708.141,6100.02%
2023/02/0324.263.829.464.3663.6014.941,8070.04%
2023/02/02763.277.463.1263.50-0.441,6820.00%
2023/02/015.362.701.162.9062.404.241,9460.01%
2023/01/319.362.4900.0062.509.342,3040.02%
2023/01/3011.461.40161.8061.3010.442,5190.02%
2023/01/170.262.006.261.8762.00-6.142,507-0.01%
2023/01/164.161.110.161.5061.10442,9230.01%
2023/01/132.361.95262.0061.900.342,9480.00%
2023/01/1210.862.824762.7362.00-36.343,652-0.08%
2023/01/11363.47263.6563.20143,9900.00%
2023/01/104.163.2816.163.3962.90-11.944,451-0.03%
2023/01/0910.363.191963.0763.30-8.845,826-0.02%
2023/01/067.163.56863.6563.60-146,3920.00%
2023/01/05103.164.5713863.8063.70-3546,811-0.07% 大買/大賣/
2023/01/04764.00264.0563.50547,3060.01%
2023/01/0323.365.082764.8264.60-3.747,512-0.01%
2022/12/3017.165.881265.8365.505.147,4470.01%
2022/12/299064.238264.6964.80847,7660.02%
2022/12/2829.164.714163.9763.90-11.948,395-0.02%
2022/12/2716.165.62365.9365.1013.148,8790.03%
2022/12/2646.165.76665.5265.0040.149,6110.08%
2022/12/2329.366.9613.167.0967.3016.249,8490.03%
2022/12/2211167.6814267.6668.00-3149,962-0.06% 大買/大賣/
2022/12/2136.265.474765.7765.70-10.848,536-0.02%
2022/12/202164.972465.8363.90-348,045-0.01%
2022/12/19318.165.63285.264.5264.3032.948,0560.07% 大買/大賣/
2022/12/1614963.67171.165.2865.30-22.147,130-0.05% 大買/大賣/
2022/12/15262.509.162.8162.80-7.145,315-0.02%
2022/12/1466.261.975362.1362.0013.246,0680.03%
2022/12/131162.3327.362.9363.20-16.346,340-0.04%
2022/12/12361.901362.1861.80-1046,966-0.02%
2022/12/09962.693762.5262.80-2847,494-0.06%
2022/12/081660.771360.9861.00347,9280.01%
2022/12/073261.18661.7360.902648,3160.05%
2022/12/0618.262.78161.8061.7017.248,3030.04%
2022/12/05264.60564.1663.80-348,689-0.01%
2022/12/020.265.20565.0064.80-4.849,137-0.01%
2022/12/0122966.8821165.4665.401849,6410.04% 大買/大賣/
2022/11/301665.144965.7166.10-3349,206-0.07%
2022/11/293764.751265.0865.102549,5030.05%
2022/11/281863.83564.0263.501350,6170.03%
2022/11/257265.4110465.1464.90-3250,539-0.06% 大賣/
2022/11/243363.272963.7364.60450,6330.01%
2022/11/23462.701162.5062.50-750,427-0.01%
2022/11/2215.261.81361.7361.7012.250,7680.02%
2022/11/218.262.03561.9061.403.250,7600.01%
2022/11/187.664.43663.8063.001.650,6620.00%
2022/11/1710.264.88264.9064.808.250,5620.02%
2022/11/1611.164.931.564.9764.609.650,6000.02%
2022/11/152765.501566.0765.301250,6110.02%
2022/11/14165.905.766.4466.20-4.750,242-0.01%
2022/11/1120965.8522165.2465.20-1249,814-0.02% 大買/大賣/
2022/11/1020.264.472664.4764.30-5.849,247-0.01%
2022/11/092863.9118.363.6464.509.749,3770.02%
2022/11/088864.138863.5863.40049,8930.00%
2022/11/0710962.4912462.3362.30-1549,150-0.03% 大買/大賣/
2022/11/0411859.7012061.1361.20-248,9690.00% 大買/大賣/
2022/11/031859.431459.4760.20448,9690.01%
2022/11/021160.43561.2059.80649,3330.01%
2022/11/011560.23359.0759.101249,2880.02%
2022/10/311260.021060.3760.20249,6690.00%
2022/10/281161.412361.2160.60-1249,591-0.02%
2022/10/27961.50762.9963.20249,2940.00%
2022/10/262260.452661.3061.90-449,355-0.01%
2022/10/251361.786.261.7161.506.849,1920.01%
2022/10/241462.76362.6362.101149,9520.02%
2022/10/21661.43761.6661.00-149,8590.00%
2022/10/2026.160.421759.8761.809.149,9370.02%
2022/10/190.162.80462.8063.00-3.949,334-0.01%
2022/10/182761.843461.7661.90-749,242-0.01%
2022/10/1727.159.491659.8160.0011.149,3010.02%
2022/10/14961.464862.2962.80-3948,372-0.08%
2022/10/132560.842860.5159.30-348,140-0.01%
2022/10/122561.763261.7061.60-748,515-0.01%
2022/10/111363.88564.0063.70848,1320.02%
2022/10/07365.00365.2765.10048,2740.00%
2022/10/062663.882664.4365.00048,7620.00%
2022/10/052565.172164.9064.70448,7420.01%
2022/10/041864.451964.2763.80-148,9540.00%
2022/10/031363.601663.1363.50-348,972-0.01%
2022/09/302659.873159.6061.50-549,276-0.01%
2022/09/293661.182960.7759.90749,2570.01%
2022/09/28761.046060.5760.30-5349,185-0.11%
2022/09/27662.853363.1263.80-2749,868-0.05%
2022/09/2647.263.388363.2561.60-35.850,080-0.07%
2022/09/2311.168.112667.7767.40-14.950,087-0.03%
2022/09/2254.267.031167.0866.5043.250,9800.08%
2022/09/212968.028667.9268.90-5752,291-0.11%
2022/09/207869.391469.5568.506453,6570.12%
2022/09/1928.569.692669.3568.002.554,5450.00%
2022/09/1612.172.521671.7173.50-3.955,737-0.01%
2022/09/1580.172.397072.2672.6010.157,0780.02%
2022/09/142.171.80371.1771.80-0.958,0630.00%
2022/09/13571.62671.6071.10-158,9360.00%
2022/09/122570.852870.8671.00-360,4470.00%
2022/09/0834.168.292568.3267.809.160,6180.02%
2022/09/0734.268.873268.9969.602.260,9250.00%
2022/09/061771.18971.3070.60860,6180.01%
2022/09/052770.953870.7870.80-1160,842-0.02%
2022/09/0266.272.726272.3971.104.260,9150.01%
2022/09/0142.177.132877.4076.8014.159,9010.02%
2022/08/3112.177.621977.7878.90-760,664-0.01%
2022/08/302479.021979.0778.90561,0220.01%
2022/08/2929.378.641879.3579.6011.360,9120.02%
2022/08/26683.77283.7083.40460,8600.01%
2022/08/254283.611783.4783.402560,8240.04%
2022/08/2414.282.16782.2082.107.261,0320.01%
2022/08/23583.181583.3683.00-1061,445-0.02%
2022/08/2261.283.843383.9283.6028.261,9080.05%
2022/08/191286.763186.4986.40-1962,006-0.03%
2022/08/181786.64286.5586.501562,3920.02%
2022/08/17287.001186.7286.40-962,883-0.01%
2022/08/164486.336686.4586.00-2263,549-0.03%
2022/08/1585.287.925387.9687.5032.265,0240.05%
2022/08/123091.113291.0591.10-264,3300.00%
2022/08/113391.904491.5391.00-1164,799-0.02%
2022/08/104091.973192.0491.10964,7390.01%
2022/08/09991.634192.5593.30-3264,922-0.05%
2022/08/082489.711590.6291.10965,1890.01%
2022/08/051190.074489.9590.50-3364,822-0.05%
2022/08/042086.332086.4987.50064,6390.00%
2022/08/0319.187.151887.6187.001.164,7740.00%
2022/08/024187.552987.5487.501265,2370.02%
2022/08/01589.42489.4090.00165,7060.00%
2022/07/291789.555189.6589.60-3466,156-0.05%
2022/07/282087.11686.7086.501466,0030.02%
2022/07/27487.682487.6288.20-2066,676-0.03%
2022/07/261586.944186.5486.70-2666,726-0.04%
2022/07/252387.09586.9486.901867,7350.03%
2022/07/22688.672489.3189.50-1867,498-0.03%
2022/07/215888.062688.1688.303267,3860.05%
2022/07/205087.253187.1486.601967,0910.03%
2022/07/191387.466586.8087.80-5267,290-0.08%
2022/07/183.185.541286.7085.60-967,138-0.01%
2022/07/1554.186.004886.4886.006.167,4420.01%
2022/07/143286.584586.4987.50-1367,226-0.02%
2022/07/137584.396384.8583.901266,7660.02%
2022/07/1298.183.176283.5582.1036.166,4900.05%
2022/07/112287.944287.6588.20-2065,798-0.03%
2022/07/0840.186.064586.4386.50-4.965,521-0.01%
2022/07/073381.884081.3283.20-764,780-0.01%
2022/07/062582.011381.9680.301264,6370.02%
2022/07/059081.5311880.2582.10-2864,396-0.04% 大賣/
2022/07/047578.268077.7178.20-563,460-0.01%
2022/07/01124.179.539881.4077.8026.163,1370.04% 大買/
2022/06/3089.182.819483.1982.30-4.962,173-0.01%
2022/06/29118.387.168687.1385.5032.361,3240.05% 大買/
2022/06/288089.4293.188.9491.70-13.159,592-0.02%
2022/06/273485.8317.385.9486.1016.757,6840.03%
2022/06/24105.6100.0295.299.5298.3010.456,6880.02% 大買/
2022/06/2378.598.4567.397.4096.2011.255,1150.02%
2022/06/2271.4103.2975103.71101.00-3.654,660-0.01%
2022/06/2167.2110.4161110.55109.506.253,4840.01%
2022/06/20115.4112.7467.2112.08111.5048.252,6380.09% 大買/
2022/06/1718.4117.7853117.75119.50-34.651,241-0.07%
2022/06/1674.4118.9152.1119.61117.0022.351,1780.04%
2022/06/1522.4123.2614123.79122.008.451,7000.02%
2022/06/1426121.8915122.30123.501154,0110.02%
2022/06/1325.3121.9323122.09120.502.358,1390.00%
2022/06/1022.1125.4611125.36126.0011.162,1250.02%
2022/06/09137.3126.55119126.57126.5018.364,6030.03% 大買/大賣/
2022/06/08124129.05217129.84130.00-9364,840-0.14% 大買/大賣/
2022/06/07107126.9986127.03127.002165,9360.03% 大買/
2022/06/06119128.3974.5126.75126.5044.568,0120.07% 大買/
2022/06/024126.373.5126.07126.500.570,6080.00%
2022/06/011126.50114126.37126.00-11374,008-0.15% 大賣/鉅額交易
2022/05/31142.5124.6712.1124.63124.50130.478,3820.17% 大買/鉅額交易
2022/05/3026.1127.5025127.24127.001.179,3150.00%
2022/05/276127.3312127.46128.00-679,731-0.01%
2022/05/2610127.2514126.25125.50-480,6430.00%
2022/05/2525126.3840126.35127.00-1581,062-0.02%
2022/05/24122127.47125.1125.38125.00-3.181,5230.00% 大買/大賣/
2022/05/2330125.7340.1124.47127.00-10.181,311-0.01%
2022/05/2013117.359.5117.61117.503.580,8200.00%
2022/05/1915.6113.697113.29115.008.681,8930.01%
2022/05/1816117.819117.56117.50782,6860.01%
2022/05/1737117.207116.50116.503082,8350.04%
2022/05/1635.2119.9121119.43119.0014.282,3180.02%
2022/05/138123.4419123.68123.50-1181,633-0.01%
2022/05/1245122.1115121.60121.003082,3570.04%
2022/05/115125.505124.60124.00082,4200.00%
2022/05/108125.949.3125.85127.50-1.382,4630.00%
2022/05/0940127.4140126.73126.00082,5640.00%
2022/05/0611129.1414128.79130.50-383,9560.00%
2022/05/0533130.9439130.08130.00-684,000-0.01%
2022/05/048130.3122.5130.03130.00-14.583,662-0.02%
2022/05/034125.5011126.05126.50-783,182-0.01%
2022/04/2911.1125.5024.5125.47126.00-13.483,396-0.02%
2022/04/2821121.7615120.63120.50683,0430.01%
2022/04/2733119.2745.2120.65121.00-12.283,084-0.01%
2022/04/2617121.625121.20121.001283,1620.01%
2022/04/2527.1122.0213122.88121.501483,1680.02%
2022/04/2231126.1524.1126.13126.506.982,6140.01%
2022/04/2122.4125.3620125.25125.002.482,6190.00%
2022/04/204124.254123.75123.50082,6110.00%
2022/04/194.1123.3740123.56123.00-35.982,899-0.04%
2022/04/1832.1121.3822121.64121.0010.183,0440.01%
2022/04/155124.107122.57124.00-283,2600.00%
2022/04/1456.8124.7448122.14122.008.783,3330.01%
2022/04/138123.4420123.98124.50-1283,224-0.01%
2022/04/1244.1120.2640120.11120.004.183,0010.00%
2022/04/1122.1122.7337122.97121.50-1582,677-0.02%
2022/04/0822121.8428123.64124.00-683,699-0.01%
2022/04/0727.3120.558119.88119.0019.384,2360.02%
2022/04/0642123.717123.50123.503583,9730.04%
2022/04/014125.6321.3125.70126.50-17.384,317-0.02%
2022/03/3198123.80244.5124.56124.50-146.583,818-0.17% 大賣/鉅額交易
2022/03/3056124.1339124.94124.001783,6710.02%
2022/03/2932124.20106123.88123.50-7483,578-0.09% 大賣/
2022/03/2847.4120.4362120.46122.50-14.683,389-0.02%
2022/03/25148.4123.82121123.68122.0027.483,4170.03% 大買/大賣/
2022/03/2435128.4724128.13128.001182,4530.01%
2022/03/2377130.4117.3131.02130.5059.782,5690.07%
2022/03/2218130.6932130.44129.50-1482,630-0.02%
2022/03/2134130.0643.1131.11131.50-9.183,027-0.01%
2022/03/18183130.2777129.88130.0010683,7430.13% 大買/鉅額交易
2022/03/17262130.97364.4132.25133.00-102.383,304-0.12% 大買/大賣/鉅額交易
2022/03/16262.8128.99126.1128.75127.00136.781,6320.17% 大買/大賣/鉅額交易
2022/03/15243.7132.48164132.80130.0079.777,8700.10% 大買/大賣/
2022/03/1493.1130.29166.1130.55132.50-7375,063-0.10% 大賣/
2022/03/1151.3124.6650.2124.66125.501.174,1440.00%
2022/03/1073.4127.3899.2126.70124.00-25.874,720-0.03%
2022/03/0975.1121.7889.1123.68125.50-1474,426-0.02%
2022/03/08133122.05101118.59118.003275,3090.04% 大買/大賣/
2022/03/07126.3130.2991.6127.12125.5034.773,0270.05% 大買/
2022/03/0449.1133.24151.4132.91133.00-102.370,755-0.14% 大賣/鉅額交易
2022/03/0327.3124.8494.7123.97125.00-67.467,329-0.10%
2022/03/0246.2120.7735.1120.91120.5011.267,3650.02%
2022/03/0126119.46139.6118.35120.50-113.667,492-0.17% 大賣/鉅額交易
2022/02/25135.1115.04238.1116.38115.50-10366,518-0.15% 大買/大賣/鉅額交易
2022/02/2463113.5636112.92112.502766,5090.04%
2022/02/2383115.6182115.98116.00166,6670.00%
2022/02/22108.3114.32101114.18113.507.366,7840.01% 大買/大賣/
2022/02/21102119.18209.1119.23119.50-107.166,056-0.16% 大買/大賣/鉅額交易
2022/02/1830114.6230115.22116.50065,6330.00%
2022/02/1774113.8220112.53112.005465,3890.08%
2022/02/169112.8310.2112.75112.50-1.265,8490.00%
2022/02/1544111.3248111.93111.00-467,216-0.01%
2022/02/1427113.2025112.30110.50269,6980.00%
2022/02/11103.4113.1153112.98112.0050.470,9220.07% 大買/
2022/02/1025112.2038112.74114.00-1373,391-0.02%
2022/02/0930112.0881114.02112.00-5175,972-0.07%
2022/02/08103111.5162112.60112.504176,4040.05% 大買/
2022/02/075102.9019105.79108.00-1475,977-0.02%
2022/01/2652.297.135698.0998.60-3.877,7970.00%
2022/01/2518.197.20996.1395.109.178,9030.01%
2022/01/242698.952798.4699.90-179,8630.00%
2022/01/2180.1100.764699.1699.0034.181,5310.04%
2022/01/2023103.6125104.44104.00-281,8730.00%
2022/01/1954104.7746.1104.44104.007.982,1820.01%
2022/01/1814.2104.8724106.21106.50-9.882,578-0.01%
2022/01/1710105.306105.58105.50484,0250.00%
2022/01/1417105.0927105.06107.50-1085,320-0.01%
2022/01/139.1107.5623107.22105.00-13.985,258-0.02%
2022/01/1281110.1742108.01108.003985,5860.05%
2022/01/116113.008113.38112.00-286,0610.00%
2022/01/1045.2111.9131111.44111.5014.288,2880.02%
2022/01/0766.1114.0552113.52113.5014.188,9430.02%
2022/01/0660.5114.8852114.65114.508.590,8710.01%
2022/01/0536115.2230115.53115.00692,6070.01%
2022/01/0418.1114.0912.1115.21115.50694,4350.01%
2022/01/03210.3117.4778.2115.17114.50132.295,4920.14% 大買/鉅額交易
2021/12/30226.3121.9049121.02121.00177.396,0850.18% 大買/鉅額交易
2021/12/2952124.9842.1124.63124.501096,9560.01%
2021/12/286.1125.3327125.63125.00-2199,686-0.02%
2021/12/277122.863123.00122.504102,1260.00%
2021/12/246.1123.075123.20122.501.1104,4740.00%
2021/12/2345124.8449123.13122.50-4104,8480.00%
2021/12/2250125.0342124.07124.008105,4450.01%
2021/12/2152122.4969124.35125.50-17106,154-0.02%
2021/12/2053122.5550121.95122.003106,6010.00%
2021/12/1746.2124.0167123.94123.50-20.9107,404-0.02%
2021/12/1665.1123.3155123.22122.0010.1107,4240.01%
2021/12/1547.1120.7645121.94122.502.1107,7720.00%
2021/12/14117.5124.27111122.07120.006.5108,5980.01% 大買/大賣/
2021/12/1374127.2544128.55127.5030107,6380.03%
2021/12/1077.2124.5764125.55124.0013.2107,9040.01%
2021/12/0916.5126.6120.7127.93128.50-4.2108,2860.00%
2021/12/0888.7128.53100.1128.58127.00-11.4108,570-0.01%
2021/12/07116.1126.47254127.14126.50-138108,326-0.13% 大買/大賣/鉅額交易
2021/12/0682.2126.02126.1126.45125.50-43.9107,348-0.04% 大賣/
2021/12/0378.3123.7459.7123.01121.0018.6107,4250.02%
2021/12/0273.2122.67105120.01122.00-31.8108,920-0.03% 大賣/
2021/12/0168.6114.4360114.91115.008.6108,1460.01%
2021/11/3022.3113.0720113.95115.502.3109,4460.00%
2021/11/2966110.4979111.30110.00-13110,108-0.01%
2021/11/2673.1112.6458109.41108.5015.1111,2510.01%
2021/11/2560114.1088114.77114.50-28111,468-0.03%
2021/11/2452.7110.9648110.98111.004.7111,2350.00%
2021/11/237112.0721111.71111.00-14112,812-0.01%
2021/11/2210.5110.2015110.27110.50-4.5114,1980.00%
2021/11/1973109.2147107.91107.5026114,9750.02%
2021/11/1815.1109.5421110.31109.50-5.9117,677-0.01%
2021/11/1748107.8954107.26107.50-6121,2700.00%
2021/11/16118108.0125108.34110.0093123,1030.08% 大買/
2021/11/15260106.1072.5106.12105.00187.5127,4190.15% 大買/鉅額交易
2021/11/12223.5108.3072107.61106.50151.5131,7160.12% 大買/鉅額交易
2021/11/1173109.30409.2112.22106.00-336.2132,977-0.25% 大賣/鉅額交易
2021/11/10152117.56125117.93115.0027135,0030.02% 大買/大賣/
2021/11/09145.6116.52109.5117.35116.0036.1140,2090.03% 大買/大賣/
2021/11/0878109.44144.1113.56118.00-66.1142,061-0.05% 大賣/
2021/11/0575105.6349105.80107.5026139,3370.02%
2021/11/0473110.9290.5108.69106.00-17.5138,354-0.01%
2021/11/03116107.29118107.65108.50-2136,5100.00% 大買/大賣/
2021/11/0243100.3246101.32101.50-3134,1280.00%
2021/11/018898.82162.698.8098.00-74.6132,545-0.06% 大賣/
2021/10/2980.294.628394.7196.50-2.8131,1750.00%
2021/10/285892.236491.9490.60-6129,2410.00%
2021/10/273189.543089.4789.301128,4500.00%
2021/10/267790.2769.190.0390.407.9128,5390.01%
2021/10/253788.719787.8989.50-60128,190-0.05%
2021/10/2211386.778785.9385.1026134,2850.02% 大買/
2021/10/212589.741290.1189.3013138,0340.01%
2021/10/2058.389.847289.6188.30-13.7141,419-0.01%
2021/10/1961.189.328289.7588.00-20.9147,572-0.01%
2021/10/1886.186.4110586.6789.00-18.9153,817-0.01% 大賣/
2021/10/159292.308592.7992.307158,9150.00%
2021/10/146290.598091.7792.40-18165,462-0.01%
2021/10/13171.191.05153.490.3288.5017.7169,7920.01% 大買/大賣/
2021/10/12162.189.48147.989.3987.4014.2178,2740.01% 大買/大賣/
2021/10/0814798.16101.396.9596.8045.7182,9540.02% 大買/大賣/
2021/10/0711297.65151.298.4598.50-39.2193,894-0.02% 大買/大賣/
2021/10/0613894.7312395.2392.5015200,5910.01% 大買/大賣/
2021/10/058196.3113096.7898.20-49207,184-0.02% 大賣/
2021/10/0490.2100.38100.499.8097.20-10.2213,4300.00%
2021/10/01237.3110.26151.1112.51108.0086.2221,2060.04% 大買/大賣/
2021/09/3011.1118.6813118.19119.50-1.9228,6370.00%
2021/09/2937.1117.1712117.25116.5025.1234,8600.01%
2021/09/2824.2119.9610119.85119.0014.2235,1280.01%
2021/09/2756.2127.5452125.21124.504.2235,4040.00%
2021/09/2461126.2597126.29126.50-36235,906-0.02%
2021/09/2313121.8520122.18121.50-7235,8440.00%
2021/09/2253.1119.9037120.32119.5016.1236,6840.01%
2021/09/1722122.3237.2122.02123.00-15.2237,068-0.01%
2021/09/1649120.0849119.03118.000236,4700.00%
2021/09/1572116.7769119.29121.503236,8380.00%
2021/09/1492.1121.8050118.47117.5042.1237,3160.02%
2021/09/1360125.8955.2125.42124.504.8237,4880.00%
2021/09/1067122.3574123.86125.50-7246,8730.00%
2021/09/0950120.2049120.86121.501257,3510.00%
2021/09/0868119.8884120.60122.00-16263,381-0.01%
2021/09/07125119.95166.3120.26120.50-41.3272,442-0.02% 大買/大賣/
2021/09/06172.6117.71145115.28113.0027.6276,2980.01% 大買/大賣/
2021/09/0390.6122.74101120.58120.50-10.5281,0590.00% 大賣/
2021/09/0283.1124.6987125.55126.00-3.9284,2160.00%
2021/09/01134.6128.2295.5127.55125.0039.1287,6200.01% 大買/
2021/08/31109.3133.6777133.58133.5032.3289,4360.01% 大買/
2021/08/3049.5138.2055.1136.52136.00-5.6296,1770.00%
2021/08/2780.6137.1264137.91137.0016.6301,7570.01%
2021/08/2658.1136.6964.5138.35140.00-6.4307,3550.00%
2021/08/2557.5135.2385135.44138.50-27.5313,162-0.01%
2021/08/24158.1139.4989136.63134.5069.1317,7420.02% 大買/
2021/08/23116.1139.44127.4140.70139.50-11.3322,1190.00% 大買/大賣/
2021/08/2056128.4664129.23130.50-8325,6440.00%
2021/08/19240.4132.44206.1132.39126.5034.3335,1330.01% 大買/大賣/
2021/08/1891.1127.33223.2128.39136.50-132341,307-0.04% 大賣/鉅額交易
2021/08/17172.3125.6459.1128.12124.50113.2345,7470.03% 大買/鉅額交易
2021/08/16107.3132.4966131.95126.0041.3353,2070.01% 大買/
2021/08/13173.2135.59207.1136.03133.00-33.9356,926-0.01% 大買/大賣/
2021/08/12148126.87118128.17133.5030361,2880.01% 大買/大賣/
2021/08/1113.1117.6127126.44125.00-13.9362,2980.00%
2021/08/108.1130.8512128.75130.00-3.9366,3500.00%
2021/08/095132.302134.00132.503375,3550.00%
2021/08/065132.909132.94131.00-4385,8190.00%
2021/08/051126.008127.81125.50-7394,9450.00%
2021/08/0411129.2329129.17129.00-18400,6260.00%
2021/08/033123.172125.00126.001409,2860.00%
2021/08/023.1115.9457.3115.91120.00-54.2416,150-0.01%
2021/07/3020.2128.959126.94117.0011.2423,5210.00%
2021/07/2910124.0046.2124.75129.50-36.2430,617-0.01%
2021/07/28304.7116.20231.4116.32118.0073.3438,2420.02% 大買/大賣/
2021/07/27219.4126.92171.5126.46122.5047.9443,4520.01% 大買/大賣/
2021/07/26146.8141.88138139.86136.008.7443,1880.00% 大買/大賣/
2021/07/23191.6142.61227.3143.15145.50-35.7444,634-0.01% 大買/大賣/
2021/07/22294.1142.47209.6140.76140.5084.5444,2720.02% 大買/大賣/
2021/07/21335.6163.67548.4160.32153.50-212.8443,347-0.05% 大買/大賣/鉅額交易
2021/07/20447.5179.34431.5179.83170.5016438,4850.00% 大買/大賣/
2021/07/19205.1192.16193.3192.39188.0011.8437,4980.00% 大買/大賣/
2021/07/16329.6187.67330.2188.11188.00-0.7431,8900.00% 大買/大賣/
2021/07/15175.7171.96395.7176.21179.00-220421,928-0.05% 大買/大賣/鉅額交易
2021/07/14414169.06508.6167.77163.00-94.7415,579-0.02% 大買/大賣/
2021/07/13794.8192.71368.5186.23176.00426.3404,0740.11% 大買/大賣/鉅額交易
2021/07/12349.4202.10276.6200.65195.5072.8395,9260.02% 大買/大賣/
2021/07/09354.1209.75225208.48195.50129.1387,8450.03% 大買/大賣/鉅額交易
2021/07/08210.8209.90778.1215.95216.50-567.3379,248-0.15% 大買/大賣/鉅額交易
2021/07/07613.6210.28371.1218.15210.00242.4368,9180.07% 大買/大賣/鉅額交易
2021/07/06296.2209.10441.1212.55216.50-144.9359,596-0.04% 大買/大賣/鉅額交易
2021/07/0551.9190.50105.8193.79197.00-53.9353,712-0.02% 大賣/
2021/07/0240.9191.4444.1191.08191.00-3.2356,8440.00%
2021/07/0153.7191.85121.5194.59196.00-67.8356,879-0.02% 大賣/
2021/06/3064.7172.33139.2174.42182.50-74.5356,519-0.02% 大賣/
2021/06/2957.1166.4258162.99166.00-0.9356,3540.00%
2021/06/2850163.5568.2164.12166.00-18.2356,036-0.01%
2021/06/2536.8150.9941152.24151.00-4.2355,3080.00%
2021/06/2430.4145.3435.8142.63149.00-5.4355,0620.00%
2021/06/23140.8141.9534.2144.17139.50106.6354,5320.03% 大買/鉅額交易
2021/06/2271.4158.2485.2160.85154.50-13.8353,0740.00%
2021/06/21302.2157.69302.1157.16158.500.1352,2240.00% 大買/大賣/
2021/06/18319.2147.02325.8146.45149.50-6.6343,2650.00% 大買/大賣/
2021/06/17229.3133.33188.4131.62140.5040.9335,1230.01% 大買/大賣/
2021/06/16501.6134.79393133.54130.00108.6333,8030.03% 大買/大賣/鉅額交易
2021/06/15430.1122.27489.8124.39127.50-59.7325,696-0.02% 大買/大賣/
2021/06/11789.5116.30853116.94116.00-63.5322,158-0.02% 大買/大賣/
2021/06/09225113.16182.1113.16113.0042.9317,9970.01% 大買/大賣/
2021/06/08262113.56262109.85114.500317,3670.00% 大買/大賣/
2021/06/07640.2109.77322.7111.74107.00317.5316,1380.10% 大買/大賣/鉅額交易
2021/06/04187.7117.41222115.84115.50-34.3310,473-0.01% 大買/大賣/
2021/06/0394.1114.58103114.32112.50-8.9305,8150.00% 大賣/
2021/06/02181114.20131114.60111.0050300,4910.02% 大買/大賣/
2021/06/01229108.58374.7108.73112.50-145.7294,111-0.05% 大買/大賣/鉅額交易
2021/05/31241.6108.60210.3107.48102.5031.3289,0130.01% 大買/大賣/
2021/05/28222107.50154.6107.38108.0067.4284,1710.02% 大買/大賣/
2021/05/27200.4101.89468101.94103.00-267.6282,340-0.09% 大買/大賣/鉅額交易
2021/05/2642995.3330295.5498.80127273,1760.05% 大買/大賣/鉅額交易
2021/05/25258.289.27318.392.1391.00-60.1264,602-0.02% 大買/大賣/
2021/05/24288.195.48323.195.0293.10-35258,762-0.01% 大買/大賣/
2021/05/2123289.32206.489.8491.8025.7254,7320.01% 大買/大賣/
2021/05/20335.283.53341.183.5583.50-5.9249,5010.00% 大買/大賣/
2021/05/19132.578.46189.278.8580.50-56.7240,679-0.02% 大買/大賣/
2021/05/1815570.8214372.7373.2012240,3570.00% 大買/大賣/
2021/05/17290.669.63261.668.6066.6029239,3980.01% 大買/大賣/
2021/05/1428575.96257.575.9774.0027.5231,8340.01% 大買/大賣/
2021/05/1339180.39300.581.3479.2090.5223,6170.04% 大買/大賣/
2021/05/12245.791.15192.292.3187.9053.5219,8370.02% 大買/大賣/
2021/05/11335.6100.52358.299.0397.60-22.6217,333-0.01% 大買/大賣/
2021/05/10357.297.00264.597.64100.5092.7211,0210.04% 大買/大賣/
2021/05/07585.486.4928887.6491.50297.4205,6690.14% 大買/大賣/鉅額交易
2021/05/06459.587.24373.187.4084.3086.4199,9800.04% 大買/大賣/
2021/05/05469.584.0550584.2187.00-35.6194,188-0.02% 大買/大賣/
2021/05/04702.283.51718.784.9980.00-16.5188,143-0.01% 大買/大賣/
2021/05/03127.486.71122.886.2987.704.7178,1640.00% 大買/大賣/
2021/04/2916276.8830275.9879.80-140176,200-0.08% 大買/大賣/鉅額交易
2021/04/2833474.80313.175.1775.0020.9175,0650.01% 大買/大賣/
2021/04/27456.171.38494.170.0272.00-38173,347-0.02% 大買/大賣/
2021/04/2625365.32116.465.8166.40136.6173,1320.08% 大買/大賣/鉅額交易
2021/04/2338460.00362.160.1060.4021.9171,0130.01% 大買/大賣/
2021/04/222861.24763.0759.6021164,4960.01%
2021/04/211561.5216.662.4762.70-1.6164,0160.00%
2021/04/20655.6714.155.6857.00-8.1164,1030.00%
2021/04/193254.732355.2855.009164,4050.01%
2021/04/163848.821948.5050.6019164,1000.01%
2021/04/153147.16947.5046.7022164,5100.01%
2021/04/14941.835046.1245.50-41164,583-0.02%
2021/04/132446.852647.1444.80-2164,6330.00%
2021/04/123146.2024.245.8446.106.8164,6290.00%
2021/04/093441.9613541.8342.75-101165,508-0.06% 大賣/鉅額交易
2021/04/08161.146.3637.146.5746.20124166,0410.07% 大買/鉅額交易
2021/04/0750.245.9137.745.3346.3512.5163,3150.01%
2021/04/0639.142.097442.5044.15-34.9167,064-0.02%
2021/04/013839.664939.5640.15-11166,929-0.01%
2021/03/313337.7279.336.9337.70-46.3168,610-0.03%
2021/03/30534.863034.8135.40-25170,852-0.01%
2021/03/293235.293135.3835.251173,7990.00%
2021/03/26632.838133.5734.00-75177,613-0.04%
2021/03/2529.332.682132.5432.508.3180,5260.00%
2021/03/245433.251933.3433.8035183,1900.02%
2021/03/2383.234.2280.533.6033.502.7183,6050.00%
2021/03/227335.60115.835.6335.85-42.8183,839-0.02% 大賣/
2021/03/1919832.4721832.6632.60-20183,461-0.01% 大買/大賣/
2021/03/187131.7313931.6831.90-68179,519-0.04% 大賣/
2021/03/1710530.9210731.1631.30-2178,1010.00% 大買/大賣/
2021/03/16313.130.3218630.2730.05127.1175,7230.07% 大買/大賣/鉅額交易
2021/03/158930.1711830.5031.30-29173,929-0.02% 大賣/
2021/03/1213329.24172.729.3829.15-39.7171,598-0.02% 大買/大賣/
2021/03/1161.528.767128.8028.10-9.5167,339-0.01%
2021/03/109128.1825528.0828.00-164164,597-0.10% 大賣/鉅額交易
2021/03/092526.9912127.5427.60-96162,088-0.06% 大賣/
2021/03/083526.9014526.9826.80-110160,756-0.07% 大賣/鉅額交易
2021/03/0569.226.586226.5426.057.2159,3370.00%
2021/03/0422526.993227.0026.60193158,3830.12% 大買/鉅額交易
2021/03/034626.954626.9327.600157,4180.00%
2021/03/0219628.0615928.5427.1037155,6280.02% 大買/大賣/
2021/02/263728.486128.4929.00-24151,002-0.02%
2021/02/254028.986029.0928.50-20148,592-0.01%
2021/02/243328.745228.6327.90-19146,173-0.01%
2021/02/2313828.7617728.8028.25-39142,744-0.03% 大買/大賣/
2021/02/223627.6711427.9428.15-78136,924-0.06% 大賣/
2021/02/1910625.2120825.1225.60-102134,800-0.08% 大買/大賣/鉅額交易
2021/02/1843725.15315.325.2125.55121.8132,5330.09% 大買/大賣/鉅額交易
2021/02/175622.6411022.7723.65-54127,312-0.04% 大賣/
2021/02/054021.67521.6221.5035124,6840.03%
2021/02/042821.7418121.6621.95-153124,262-0.12% 大賣/鉅額交易
2021/02/0327621.71100.221.7021.60175.8123,5870.14% 大買/鉅額交易
2021/02/025019.5811220.3820.95-62119,774-0.05% 大賣/
2021/02/017419.615619.2119.0518118,1450.02%
2021/01/2934920.89330.120.3019.7518.9116,5690.02% 大買/大賣/
2021/01/284820.764720.3920.701115,4880.00%
2021/01/275821.3227.121.0720.8030.9114,2600.03%
2021/01/267821.8944.122.7321.6033.9112,5830.03%
2021/01/257223.233123.5323.0041110,6420.04%
2021/01/2241.221.517421.9722.60-32.8108,188-0.03%
2021/01/2117421.1918321.1720.85-9105,576-0.01% 大買/大賣/
2021/01/20172.320.7923620.6620.20-63.8101,734-0.06% 大買/大賣/
2021/01/1937023.0112523.4721.8524597,7640.25% 大買/大賣/鉅額交易
2021/01/184421.83422.5323.804093,1410.04%
2021/01/151623.35823.8423.35892,6750.01%
2021/01/14226.402625.5525.90-2492,322-0.03%
2021/01/132324.181024.6724.001391,6620.01%
2021/01/121925.892625.7425.70-790,925-0.01%
2021/01/111328.14428.4028.55990,0360.01%
2021/01/086226.2010926.0127.30-4789,573-0.05% 大賣/
2021/01/075225.951125.9525.954188,5450.05%
2021/01/063330.158230.3728.80-4987,849-0.06%
2021/01/0521.531.291931.3132.002.587,0950.00%
2021/01/0411731.5228.631.6032.1588.486,4040.10% 大買/
2020/12/3158.128.0310427.7729.25-45.984,864-0.05% 大賣/
2020/12/3011526.6612626.9227.50-1183,413-0.01% 大買/大賣/
2020/12/2929827.64235.526.3727.9062.581,7790.08% 大買/大賣/
2020/12/286624.8256.424.8225.409.676,8440.01%
2020/12/25185.422.97179.623.0723.105.775,5710.01% 大買/大賣/
2020/12/2420920.16152.520.2121.0056.572,7240.08% 大買/大賣/
2020/12/2310719.4032319.4420.40-21669,285-0.31% 大買/大賣/鉅額交易
2020/12/2251919.0825118.7918.5526865,9000.41% 大買/大賣/鉅額交易
2020/12/2110918.217018.3618.953961,2670.06% 大買/
2020/12/183916.6414216.8717.25-10357,813-0.18% 大賣/鉅額交易
2020/12/172715.631615.7115.701154,6150.02%
2020/12/1614515.6314515.6615.85053,4290.00% 大買/大賣/
2020/12/158215.6715315.6615.55-7151,443-0.14% 大賣/
2020/12/1415114.4811514.4015.053647,6800.08% 大買/大賣/
2020/12/118813.7900.0013.708845,9140.19%
2020/12/10814.504714.3414.35-3944,395-0.09%
2020/12/0912314.343014.4714.409343,3180.21% 大買/
2020/12/084413.847013.8014.05-2641,790-0.06%
2020/12/075.712.77412.9312.851.739,8630.00%
2020/12/041112.80612.7812.85539,6140.01%
2020/12/031712.76112.9512.751639,8360.04%
2020/12/021312.971012.8012.90339,9830.01%
2020/12/012612.98313.0013.052339,7730.06%
2020/11/301513.435213.4713.25-3739,186-0.09%
2020/11/271613.501113.5913.60538,7990.01%
2020/11/2611913.512513.7613.559439,0240.24% 大買/
2020/11/254313.493313.4413.601037,9400.03%
2020/11/241213.1013.113.0813.05-1.136,5030.00%
2020/11/2311712.971112.9613.0010636,0770.29% 大買/鉅額交易
2020/11/2000.001412.7312.80-1436,061-0.04%
2020/11/19612.80412.8512.75235,8910.01%
2020/11/181912.832812.9913.00-935,285-0.03%
2020/11/17212.381512.3512.50-1334,088-0.04%
2020/11/16212.50612.5512.50-433,507-0.01%
2020/11/132012.621012.6512.501032,9870.03%
2020/11/1211212.45412.5312.3510832,1920.34% 大買/鉅額交易
2020/11/114112.871413.1413.552731,0690.09%
2020/11/1067.313.717313.7613.60-5.729,680-0.02%
2020/11/096013.447813.8914.10-1827,977-0.06%
2020/11/061812.823712.7312.90-1926,436-0.07%
2020/11/052212.26512.3912.251725,7730.07%
2020/11/048412.442412.1612.506025,0820.24%
2020/11/03511.70411.7411.75124,0360.00%
2020/11/021011.752011.7011.60-1023,624-0.04%
2020/10/304311.6617.811.6711.5025.223,0970.11%
2020/10/291811.2800.0011.601822,2710.08%
2020/10/286.811.712311.3411.45-16.221,599-0.08%
2020/10/273011.7000.0012.003020,8980.14%
2020/10/263911.955912.0512.10-2019,703-0.10%
2020/10/2300.004210.7711.00-4217,875-0.23%
2020/10/211010.5000.0010.551017,2690.06%
2020/10/20510.255110.2510.60-4617,162-0.27%
2020/10/19510.4500.0010.45516,9700.03%
2020/10/1600.003010.6010.40-3016,824-0.18%
2020/10/151010.552010.4510.40-1016,513-0.06%
2020/10/1400.00510.1910.20-516,227-0.03%
2020/10/1300.001010.3010.25-1016,135-0.06%
2020/10/1229.95110.1010.00115,8310.01%
2020/10/08210.003010.0010.05-2815,745-0.18%
2020/10/073010.302010.2510.201015,6160.06%
2020/10/061010.0000.0010.151015,4190.06%
2020/09/2959.6129.659.61314,9020.02%
2020/09/2800.0059.559.45-514,780-0.03%
2020/09/2559.4000.009.75514,6200.03%
2020/09/24109.1400.009.011014,3030.07%
2020/09/2300.002809.499.44-28014,123-1.98% 大賣/鉅額交易
2020/09/221010.0019.999.97913,8680.06%
2020/09/2149.9600.009.88413,6490.03%
2020/09/18219.8919.959.882013,5300.15%
2020/09/1729.9000.009.91213,4290.01%
2020/09/1619.831499.819.81-14813,283-1.11% 大賣/鉅額交易
2020/09/1500.001010.1510.20-1012,987-0.08%
2020/09/14510.00210.0310.10312,8540.02%
2020/09/111210.5100.0010.201212,4600.10%
2020/09/102111.050.510.9010.9520.511,7890.17%
2020/09/092511.086010.9011.30-3511,470-0.31%
2020/09/085111.324711.3611.25411,1740.04%
2020/09/073411.931311.8211.952110,5240.20%
2020/09/0400.001611.2611.50-169,850-0.16%
2020/09/035110.99111.1011.05509,3630.53%
2020/09/021110.591010.5511.0018,9000.01%
2020/09/018810.484610.7010.60428,3770.50%
2020/08/31369.862010.1010.10167,5630.21%
2020/08/28159.37309.249.21-157,152-0.21%
2020/08/27859.35109.459.36756,9421.08%
2020/08/2659.44129.39.489.61-124.36,374-1.95% 大賣/鉅額交易
2020/08/25308.43318.678.74-15,435-0.02%
2020/08/21237.8400.007.84234,9640.46%
2020/08/20257.7500.007.67254,7960.52%
2020/08/19258.58308.298.24-54,517-0.11%
2020/08/1800.0048.558.43-44,353-0.09%
2020/08/17108.5500.008.62104,2080.24%
2020/08/14318.1750.97.928.59-19.93,969-0.50%
2020/08/13598.1500.007.89593,4911.69%
2020/08/1226.17.681317.287.69-1053,270-3.21% 大賣/鉅額交易
2020/08/11827.6027.817.81802,9092.75%
2020/08/103796.73106.907.103692,43715.14% 大買/鉅額交易
2020/08/06506.3900.006.38502,1672.31%
2020/08/05306.2500.006.25302,1341.41%
2020/07/0300.0016.506.51-13,160-0.03%
2020/06/30106.4700.006.50103,1190.32%
2020/06/2200.0026.556.59-23,167-0.06%
2020/06/1900.0016.496.59-13,177-0.03%
2020/06/1826.4700.006.4923,1870.06%
2020/06/1600.0016.596.59-13,225-0.03%
2020/06/1216.4016.426.4203,3230.00%
2020/06/1016.8400.006.8413,3570.03%
2020/06/0500.0026.836.85-23,400-0.06%
2020/05/2700.00106.656.59-103,283-0.30%
2020/05/2100.00106.756.83-103,236-0.31%
2020/05/1256.2900.006.3153,1730.16%
2020/05/0700.000.66.366.38-0.63,107-0.02%
2020/05/0456.5900.006.5753,0360.16%
2020/04/30106.6600.006.77102,9830.34%
2020/04/2900.00206.666.79-202,847-0.70%
2020/04/2816.12105.926.25-92,604-0.35%
2020/04/2255.3300.005.4052,4380.21%
2020/04/1700.00105.455.41-102,346-0.43%
2020/04/1600.0085.395.41-82,311-0.35%
2020/04/1555.4400.005.4752,2790.22%
2020/04/14105.4000.005.42102,1460.47%
2020/04/1300.0055.365.36-52,122-0.24%
2020/03/3055.0800.005.0951,9480.26%
2020/03/2000.0015.015.02-11,848-0.05%
2020/03/1900.001704.774.73-1701,814-9.37% 大賣/鉅額交易
2020/03/1700.0014.984.95-11,673-0.06%
2020/03/1625.246905.395.20-6881,616-42.55% 大賣/鉅額交易
2020/03/132.45.5975.605.68-4.61,559-0.30%
2020/03/110.36.5500.006.550.31,4290.02%
2020/03/1016.4900.006.6311,4240.07%
2020/02/2716.7700.006.9311,4650.07%
2020/02/2400.0017.006.94-11,416-0.07%
2020/02/2100.0017.137.09-11,409-0.07%
2020/02/1816.9000.006.9911,4420.07%
2020/02/0416.4000.006.4911,3590.07%
2020/01/3026.8400.006.6721,2980.15%
2020/01/2000.0027.167.18-21,228-0.16%
2020/01/1627.3000.007.2721,2050.17%
2019/12/020.27.470.57.477.52-0.31,310-0.02%
2019/11/2617.0500.007.0511,2030.08%
2019/11/2527.0600.007.0621,1860.17%
2019/11/2026.9800.007.0321,1950.17%
2019/11/1826.9700.007.0721,1940.17%
2019/11/0737.5800.007.5731,2260.24%
2019/10/290.57.6400.007.640.51,3250.04%
2019/10/2800.0027.687.69-21,344-0.15%
2019/10/2417.7300.007.7311,3770.07%
2019/10/090.47.4700.007.480.42,0770.02%
2019/10/081.67.5400.007.551.62,0780.08%
2019/09/1717.8800.007.8812,3580.04%
2019/09/11117.9800.007.96112,3890.46%
2019/09/0928.0100.008.0122,4100.08%
2019/09/0628.0100.008.0322,4430.08%
2019/08/2917.9500.007.9212,4350.04%
2019/08/1517.9000.007.9012,3860.04%
2019/08/1448.1900.008.0542,3760.17%
2019/08/0818.4500.008.4512,4100.04%
2019/08/0718.5000.008.3712,4210.04%
2019/07/1900.00259.069.09-252,070-1.21%
2019/07/18259.1000.009.01251,9401.29%
2019/07/0818.4100.008.4511,7140.06%
2019/05/1718.0000.007.9611,8750.05%
2019/05/1400.0058.288.30-51,757-0.28%
2019/05/10588.5000.008.48581,7543.31%
2019/05/091048.54608.568.52441,7612.50% 大買/
2019/05/081198.6300.008.641191,7586.77% 大買/鉅額交易
2019/05/071698.7300.008.701691,7599.60% 大買/鉅額交易
2019/05/061658.7300.008.741651,7419.47% 大買/鉅額交易
2019/05/03158.9700.008.90151,7350.86%
2019/05/0200.0038.898.87-31,722-0.17%
2019/04/3028.7300.008.7721,7180.12%
2019/04/291008.7400.008.731001,7265.79%
2019/04/26978.7900.008.79971,7235.63%
2019/04/2538.8000.008.8431,7220.17%
2019/04/22309.01128.988.93181,7321.04%
2019/04/1900.0028.898.89-21,700-0.12%
2019/04/17508.804.58.828.9045.51,6832.70%
2019/04/1158.8400.008.7551,6190.31%
2019/03/2800.0098.578.61-91,672-0.54%
2019/03/2600.00138.648.63-131,731-0.75%
2019/03/1438.8800.008.8731,9840.15%
2019/03/0800.00108.988.96-102,188-0.46%
2019/03/0500.0029.169.15-22,346-0.09%
2019/02/2729.1900.009.2322,4270.08%
2019/02/2600.0019.209.19-12,388-0.04%
2019/02/2500.0079.109.12-72,357-0.30%
2019/01/3000.00308.928.94-302,387-1.26%
2019/01/2400.0028.938.95-22,470-0.08%
2019/01/2228.8800.008.8922,5630.08%
2019/01/0768.6800.008.7063,0620.20%
2019/01/0458.5900.008.6053,1500.16%
2019/01/0228.8200.008.8123,2140.06%
2018/12/2728.7500.008.7523,2250.06%
2018/12/25108.7600.008.72103,1790.31%
2018/12/2239.0100.008.9933,1540.10%
2018/12/2149.0100.009.1143,1670.13%
2018/12/1900.0019.239.30-13,175-0.03%
2018/12/1899.2700.009.2193,1580.28%
2018/12/1739.2729.269.4113,0830.03%
2018/12/1038.6800.008.6832,8710.10%
2018/11/30108.88109.009.0402,6860.00%
2018/11/29108.9900.008.94102,6500.38%
2018/11/2819.10129.179.19-112,597-0.42%
2018/11/27128.9400.009.00122,5250.48%
2018/11/1600.0058.378.40-52,412-0.21%
2018/11/14208.2200.008.30202,4250.82%
2018/11/02108.4900.008.45102,6110.38%
2018/10/2600.0008.338.3502,5240.00%
2018/10/2258.9718.728.9042,4510.16%
2018/10/1918.2000.008.7212,3640.04%
2018/10/1500.000.57.557.56-0.52,216-0.02%
2018/10/1117.6527.857.58-12,146-0.05%
2018/10/050.58.4500.008.450.52,0800.03%
2018/09/1900.0038.838.77-32,237-0.13%
2018/09/1400.0018.658.82-12,426-0.04%
2018/09/1200.0018.678.55-12,468-0.04%
2018/08/2200.0058.758.79-53,439-0.15%
2018/08/1300.00258.718.62-253,732-0.67%
2018/07/310.59.1400.009.180.54,2090.01%
2018/07/2700.0039.209.19-34,328-0.07%
2018/07/250.29.1800.009.230.24,4030.01%
2018/07/0938.7700.008.7834,6250.06%
2018/07/0518.8000.008.7914,6090.02%
2018/07/0400.0088.928.90-84,605-0.17%
2018/07/0259.1300.009.1054,5960.11%
2018/06/2818.8000.008.8014,5630.02%
2018/06/2619.1000.009.2214,4710.02%
2018/06/14229.9300.009.89224,3750.50%
2018/06/1329.8500.009.7924,3790.05%
2018/06/1200.00509.769.88-504,309-1.16%
2018/06/0700.0019.499.66-14,138-0.02%
2018/06/0689.4300.009.4584,1930.19%
2018/06/0100.0019.509.49-14,042-0.02%
2018/05/3049.4099.349.42-54,056-0.12%
2018/05/2800.0019.649.75-14,399-0.02%
2018/05/2229.4400.009.4224,5810.04%
2018/05/2100.0039.209.19-34,567-0.07%
2018/05/1719.3000.009.2914,8050.02%
2018/05/14119.6589.879.6135,1610.06%
2018/05/11410.3500.0010.3044,9300.08%
2018/05/09610.4000.0010.3564,9470.12%
2018/05/075010.65510.6010.40454,9480.91%
2018/04/27310.0500.0010.0534,9920.06%
2018/04/26210.1000.0010.0525,0300.04%
2018/04/24110.1000.0010.1015,1180.02%
2018/04/18510.350.310.3510.354.75,2580.09%
2018/03/1200.001611.1311.20-167,844-0.20%
2018/03/0900.00510.9510.90-57,874-0.06%
2018/03/07110.6000.0010.6018,1670.01%
2018/02/2100.004010.2010.15-408,486-0.47%
2018/02/1239.8500.009.8238,4560.04%
2018/02/09309.61109.809.80208,4110.24%
2018/02/08110.3000.0010.2018,1470.01%
2018/02/075010.7200.0010.55508,0010.62%
2018/02/06410.7000.0010.6047,9230.05%
2018/02/0500.00411.3511.40-47,757-0.05%
2018/01/25311.7500.0011.7038,2450.04%
2018/01/19211.8000.0011.8028,2950.02%
2018/01/08212.3500.0012.3528,4400.02%
2018/01/052012.452012.3012.3008,3330.00%
2018/01/041512.104012.1012.15-258,213-0.30%
2018/01/0300.003412.1712.15-348,162-0.42%
2018/01/026011.972012.5512.40408,0470.50%
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-11天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-14天前
陽明 相關文章