華航 (2610)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	226.3	20.62	195.5	20.45	20.55	30.8	23,194	0.13%	大買/大賣/
2024/04/23	41.5	20.18	62	20.15	20.05	-20.5	21,572	-0.10%
2024/04/22	31	19.90	20	19.85	19.80	11	21,513	0.05%
2024/04/19	46.5	19.56	23	19.55	19.45	23.5	21,680	0.11%
2024/04/18	23	19.80	37.3	19.86	19.60	-14.3	21,333	-0.07%
2024/04/17	19.1	19.31	3	19.30	19.25	16.1	21,253	0.08%
2024/04/16	28.3	19.42	9	19.46	19.25	19.3	21,463	0.09%
2024/04/15	25	19.78	41	19.76	19.80	-16	21,627	-0.07%
2024/04/12	23.1	20.01	24	20.05	20.05	-0.9	21,566	0.00%
2024/04/11	93.2	19.99	156.3	19.97	19.95	-63.2	21,187	-0.30%	大賣/
2024/04/10	47.3	19.48	17	19.55	19.55	30.3	20,661	0.15%
2024/04/09	0	0.00	21	19.48	19.45	-21	21,211	-0.10%
2024/04/08	1	19.10	4	19.15	19.20	-3	23,059	-0.01%
2024/04/03	17.1	19.18	0	0.00	19.15	17.1	23,332	0.07%
2024/04/02	12	19.35	18	19.41	19.35	-6	23,369	-0.03%
2024/04/01	21	19.55	2	19.55	19.50	19	23,674	0.08%
2024/03/29	1	19.50	0	0.00	19.50	1	24,132	0.00%
2024/03/28	9.1	19.60	5	19.61	19.50	4.1	25,603	0.02%
2024/03/27	3.1	19.43	4	19.35	19.55	-1	26,928	0.00%
2024/03/26	11	19.21	5	19.38	19.10	6	26,997	0.02%
2024/03/25	2	19.43	1	19.35	19.40	1	27,066	0.00%
2024/03/22	0	0.00	25	19.30	19.35	-25	27,378	-0.09%
2024/03/21	38.3	19.23	53	19.24	19.25	-14.7	27,809	-0.05%
2024/03/20	70	19.12	2.1	19.15	19.10	67.9	28,020	0.24%
2024/03/19	10	19.16	1.8	19.20	19.15	8.2	28,064	0.03%
2024/03/18	33	19.22	0	0.00	19.15	33	28,015	0.12%
2024/03/15	40.1	19.47	1	19.55	19.35	39.1	28,293	0.14%
2024/03/14	12	19.76	8	19.72	19.65	4	28,037	0.01%
2024/03/13	46	19.69	30	19.83	19.65	16	28,307	0.06%
2024/03/12	25	19.81	68	19.83	19.85	-43	28,464	-0.15%
2024/03/11	31	19.59	4	19.53	19.50	27	28,252	0.10%
2024/03/08	27	19.66	46	19.74	19.80	-19	28,084	-0.07%
2024/03/07	20.1	19.57	23	19.53	19.45	-2.9	28,122	-0.01%
2024/03/06	47.4	19.61	9	19.57	19.55	38.4	28,037	0.14%
2024/03/05	47	19.82	13	19.87	19.70	34	27,990	0.12%
2024/03/04	15	19.72	40	19.78	19.70	-25	28,139	-0.09%
2024/03/01	17	19.81	5	19.86	19.80	12	28,135	0.04%
2024/02/29	14.1	19.86	41	19.86	20.00	-26.9	28,316	-0.09%
2024/02/27	58.2	19.74	22.1	19.77	19.75	36.1	28,533	0.13%
2024/02/26	26.1	19.90	3	19.92	19.90	23.1	28,886	0.08%
2024/02/23	47.3	19.90	21	19.97	19.85	26.3	29,334	0.09%
2024/02/22	60.3	20.06	6	20.09	20.00	54.3	29,626	0.18%
2024/02/21	56	20.18	20	20.35	20.20	36	30,175	0.12%
2024/02/20	2	20.05	16	20.10	20.10	-14	30,897	-0.05%
2024/02/19	1	20.30	0	0.00	20.25	1	32,476	0.00%
2024/02/16	10.1	20.15	19	20.32	20.25	-8.9	32,843	-0.03%
2024/02/15	57.1	19.97	11	20.01	20.00	46.1	32,765	0.14%
2024/02/05	3	20.50	8	20.53	20.50	-5	32,580	-0.02%
2024/02/02	2	20.45	18	20.54	20.45	-16	32,507	-0.05%
2024/02/01	39	20.51	10	20.55	20.55	29	33,086	0.09%
2024/01/31	4	20.35	1	20.30	20.40	3	33,272	0.01%
2024/01/30	5.2	20.46	3	20.45	20.40	2.2	33,484	0.01%
2024/01/29	32	20.75	14.4	20.91	20.70	17.7	34,066	0.05%
2024/01/26	5	20.73	18	20.55	20.70	-13	34,733	-0.04%
2024/01/25	1	20.50	3	20.48	20.50	-2	35,272	-0.01%
2024/01/24	5	20.60	8	20.61	20.55	-3	36,038	-0.01%
2024/01/23	15	20.54	7	20.58	20.50	8	36,066	0.02%
2024/01/22	31.1	20.52	24	20.35	20.45	7.1	35,979	0.02%
2024/01/19	17.4	20.20	50	20.30	20.20	-32.7	36,035	-0.09%
2024/01/18	27	20.26	2	20.25	20.30	25	35,929	0.07%
2024/01/17	25.5	20.10	1.3	20.13	20.00	24.2	35,829	0.07%
2024/01/16	26.2	20.36	44	20.39	20.30	-17.8	35,631	-0.05%
2024/01/15	56.1	20.66	11	20.54	20.70	45.1	35,355	0.13%
2024/01/12	23	21.01	18.1	21.09	21.10	4.9	35,108	0.01%
2024/01/11	47.2	21.05	17	21.21	20.85	30.2	35,197	0.09%
2024/01/10	34.5	20.91	0	0.00	20.85	34.5	35,173	0.10%
2024/01/09	41.1	21.44	8	21.43	21.25	33.1	35,286	0.09%
2024/01/08	9	21.77	6	21.88	21.70	3	35,402	0.01%
2024/01/05	16.1	21.89	1	22.10	21.70	15.1	35,445	0.04%
2024/01/04	14	22.08	28	22.17	22.10	-14	35,343	-0.04%
2024/01/03	27	22.13	6	22.18	22.10	21	35,313	0.06%
2024/01/02	57	22.27	348	22.33	22.35	-291	34,978	-0.83%	大賣/鉅額交易
2023/12/29	8	21.73	7	21.87	21.65	1	33,804	0.00%
2023/12/28	16	21.66	3	21.67	21.65	13	33,771	0.04%
2023/12/27	112	21.82	17	21.71	21.70	95	34,034	0.28%	大買/
2023/12/26	47.5	21.97	7	21.97	21.90	40.5	33,920	0.12%
2023/12/25	29	22.18	241.5	22.11	22.20	-212.5	33,850	-0.63%	大賣/鉅額交易
2023/12/22	14	21.84	32	21.74	21.90	-18	32,396	-0.06%
2023/12/21	24	21.05	21	21.08	21.25	3	31,119	0.01%
2023/12/20	6	21.06	14	21.08	21.05	-8	31,092	-0.03%
2023/12/19	21.1	20.71	10	20.66	20.70	11.1	31,111	0.04%
2023/12/18	35	21.13	10	21.12	21.10	25	31,183	0.08%
2023/12/15	6	21.50	36	21.58	21.55	-30	30,937	-0.10%
2023/12/14	1	21.35	9	21.35	21.40	-8	30,839	-0.03%
2023/12/13	9.2	21.38	4	21.33	21.35	5.2	30,804	0.02%
2023/12/12	29.1	21.59	9	21.78	21.55	20.1	31,013	0.06%
2023/12/11	6	21.64	2.1	21.70	21.70	3.9	30,839	0.01%
2023/12/08	24	21.65	12	21.85	21.65	12	30,930	0.04%
2023/12/07	30.2	21.58	16	21.57	21.55	14.2	30,776	0.05%
2023/12/06	5.3	21.42	7	21.50	21.35	-1.7	30,622	-0.01%
2023/12/05	18.1	21.34	6	21.35	21.35	12.1	30,592	0.04%
2023/12/04	11	21.60	37	21.50	21.60	-26	30,613	-0.08%
2023/12/01	3.1	21.20	3	21.27	21.15	0.1	30,371	0.00%
2023/11/30	7.1	21.14	4	21.23	21.10	3.1	30,764	0.01%
2023/11/29	41	21.13	6	21.09	21.05	35	30,831	0.11%
2023/11/28	6.2	21.36	12.5	21.38	21.40	-6.4	30,920	-0.02%
2023/11/27	26	21.12	6	21.18	21.00	20	31,402	0.06%
2023/11/24	27.5	21.34	14	21.50	21.30	13.5	31,465	0.04%
2023/11/22	12.2	21.49	20.3	21.79	21.45	-8.1	31,128	-0.03%
2023/11/21	6.2	21.61	19	21.71	21.65	-12.8	31,285	-0.04%
2023/11/20	39	21.18	13	21.23	21.25	26	31,152	0.08%
2023/11/17	326.2	21.80	7	21.86	21.80	319.2	31,214	1.02%	大買/鉅額交易
2023/11/16	28	21.71	62	21.79	21.90	-34	31,091	-0.11%
2023/11/15	21.2	20.90	97	20.98	21.10	-75.8	29,894	-0.25%
2023/11/14	4	20.78	2	21.05	20.70	2	30,240	0.01%
2023/11/13	48	20.90	2	20.75	20.70	46	31,060	0.15%
2023/11/10	69	20.88	6	20.97	20.80	63	31,740	0.20%
2023/11/09	17.2	21.01	27	21.10	20.95	-9.8	32,722	-0.03%
2023/11/08	6.1	21.12	7.1	21.16	21.15	-1	33,620	0.00%
2023/11/07	18.5	21.11	7	21.10	21.00	11.5	35,745	0.03%
2023/11/06	24.1	21.57	40.4	21.49	21.45	-16.3	37,524	-0.04%
2023/11/03	29.5	20.94	62	21.21	21.15	-32.5	38,542	-0.08%
2023/11/02	10.3	20.08	5	20.30	20.45	5.3	38,138	0.01%
2023/11/01	13	19.86	46	19.77	20.00	-33	38,328	-0.09%
2023/10/31	19	19.49	13	19.57	19.35	6	37,895	0.02%
2023/10/30	25	19.32	12	19.43	19.30	13	38,499	0.03%
2023/10/27	0	0.00	16	19.58	19.65	-16	38,870	-0.04%
2023/10/26	16.1	19.40	15	19.24	19.15	1.1	39,253	0.00%
2023/10/25	16.1	19.39	1	19.45	19.35	15.1	39,998	0.04%
2023/10/24	9	19.26	11	19.28	19.40	-2	41,152	0.00%
2023/10/23	7.1	19.10	10.2	19.27	19.10	-3.1	41,418	-0.01%
2023/10/20	24.1	18.89	41	18.98	19.00	-16.9	41,953	-0.04%
2023/10/19	48	19.26	30.4	19.32	19.25	17.6	42,025	0.04%
2023/10/18	29	19.69	28	19.77	19.45	1	43,166	0.00%
2023/10/17	23	19.84	12	19.89	19.70	11	44,462	0.02%
2023/10/16	83.1	20.10	2	20.30	20.00	81.1	45,374	0.18%
2023/10/13	16	20.90	0	0.00	20.90	16	45,972	0.03%
2023/10/12	5	21.21	20	21.24	21.25	-15	46,914	-0.03%
2023/10/11	21	20.94	5.2	20.96	20.80	15.8	49,892	0.03%
2023/10/06	11	21.52	6	21.53	21.40	5	51,770	0.01%
2023/10/05	57	21.57	23	21.57	21.70	34	53,828	0.06%
2023/10/04	4.1	20.58	2	20.55	20.55	2.1	55,620	0.00%
2023/10/03	13.5	21.00	23	21.00	20.90	-9.5	55,886	-0.02%
2023/10/02	1	21.25	102	21.25	21.25	-101	56,236	-0.18%	大賣/鉅額交易
2023/09/28	26	21.33	0	0.00	21.20	26	56,797	0.05%
2023/09/27	14	21.76	14	21.75	21.70	0	58,253	0.00%
2023/09/26	3	21.77	100	21.65	21.60	-97	59,040	-0.16%
2023/09/25	19	21.94	2	21.98	21.90	17	59,753	0.03%
2023/09/22	6.2	21.49	9	21.62	21.85	-2.8	60,468	0.00%
2023/09/21	34.4	21.84	15	21.65	21.65	19.4	61,431	0.03%
2023/09/20	38.5	22.09	23	22.28	22.15	15.5	62,730	0.02%
2023/09/19	21	22.25	55	22.20	22.20	-34	65,938	-0.05%
2023/09/18	6	22.41	2	22.45	22.35	4	67,396	0.01%
2023/09/15	25.1	22.55	1	22.80	22.45	24.1	69,211	0.03%
2023/09/14	7.9	22.79	5	22.87	22.85	2.9	71,560	0.00%
2023/09/13	10.1	22.55	10	22.55	22.80	0.1	74,694	0.00%
2023/09/12	54.1	22.62	21	22.59	22.65	33.1	83,996	0.04%
2023/09/11	20.2	22.52	2.3	22.32	22.25	17.9	93,311	0.02%
2023/09/08	3.2	22.71	1	22.70	22.70	2.2	99,926	0.00%
2023/09/07	11.2	22.84	23	22.86	22.75	-11.8	101,232	-0.01%
2023/09/06	70	23.09	2	23.10	23.10	68	101,841	0.07%
2023/09/05	16	23.25	5	23.23	23.05	11	102,168	0.01%
2023/09/04	4.1	22.92	8	22.98	23.10	-3.9	102,767	0.00%
2023/09/01	11	22.95	11	23.02	22.95	0	103,166	0.00%
2023/08/31	34	22.74	11	22.83	22.60	23	103,675	0.02%
2023/08/30	60.2	23.10	15	23.14	23.05	45.2	104,479	0.04%
2023/08/29	3	23.20	3	23.23	23.30	0	106,973	0.00%
2023/08/28	59.5	23.27	11	23.17	23.15	48.5	109,830	0.04%
2023/08/25	53.1	23.93	21	24.17	23.75	32.1	111,324	0.03%
2023/08/24	7.3	23.68	17	23.80	23.85	-9.7	113,295	-0.01%
2023/08/23	25.1	23.62	20	24.16	23.55	5.1	115,140	0.00%
2023/08/22	278.9	23.78	279	23.86	23.70	-0.1	115,984	0.00%	大買/大賣/
2023/08/21	15.6	23.49	6	23.58	23.40	9.6	116,207	0.01%
2023/08/18	33.3	23.81	16	23.96	23.65	17.3	116,610	0.01%
2023/08/17	28	24.02	30	24.06	24.10	-2	117,155	0.00%
2023/08/16	36.7	24.25	11.6	24.25	24.10	25.1	117,890	0.02%
2023/08/15	40.2	24.68	16.6	24.83	24.75	23.6	119,582	0.02%
2023/08/14	73.6	24.49	132.5	24.47	24.20	-58.9	118,774	-0.05%	大賣/
2023/08/11	191.3	25.08	226.3	24.77	25.30	-35	117,497	-0.03%	大買/大賣/
2023/08/10	65.4	25.03	16	25.27	25.15	49.4	115,340	0.04%
2023/08/09	31	25.50	112.2	25.74	25.50	-81.2	113,313	-0.07%	大賣/
2023/08/08	22	24.94	32	25.02	24.90	-10	111,682	-0.01%
2023/08/07	115.5	24.30	102	24.17	24.45	13.4	111,765	0.01%	大買/大賣/
2023/08/04	27.1	25.01	6	25.04	24.95	21.1	111,789	0.02%
2023/08/02	26.8	25.13	19	25.39	25.00	7.7	111,682	0.01%
2023/08/01	25	25.47	21	25.40	25.40	4	111,066	0.00%
2023/07/31	73.3	25.03	11.4	25.05	24.95	61.9	110,613	0.06%
2023/07/28	73.2	25.43	13	25.42	25.45	60.2	109,932	0.05%
2023/07/27	28	25.56	38.3	25.84	25.95	-10.3	109,086	-0.01%
2023/07/26	39	25.44	32	25.37	25.15	7	107,959	0.01%
2023/07/25	23.5	25.07	17	25.13	25.10	6.5	107,645	0.01%
2023/07/24	18.2	25.48	12	25.36	25.30	6.2	107,322	0.01%
2023/07/21	33.3	25.77	41.1	25.90	25.45	-7.8	107,152	-0.01%
2023/07/20	42	25.53	110.8	25.58	25.85	-68.8	106,183	-0.06%	大賣/
2023/07/19	101.3	24.62	124.6	24.63	24.50	-23.3	104,608	-0.02%	大買/大賣/
2023/07/18	42	25.10	17.5	25.17	25.05	24.5	103,445	0.02%
2023/07/17	49.6	24.82	67.3	25.03	25.10	-17.7	102,449	-0.02%
2023/07/14	199.2	25.48	48	25.70	25.05	151.2	101,527	0.15%	大買/鉅額交易
2023/07/13	160.4	26.76	49	26.66	26.70	111.4	98,384	0.11%	大買/鉅額交易
2023/07/12	278.1	27.47	150.1	27.48	27.30	128	96,623	0.13%	大買/大賣/鉅額交易
2023/07/11	128.1	26.91	228.7	27.00	27.05	-100.6	94,715	-0.11%	大買/大賣/
2023/07/10	36.4	26.10	14.2	26.10	26.00	22.2	93,627	0.02%
2023/07/07	7	26.39	33.3	26.23	26.25	-26.3	93,158	-0.03%
2023/07/06	27.5	26.15	31	26.16	26.15	-3.5	92,433	0.00%
2023/07/05	62	26.81	39.7	26.96	26.35	22.4	91,719	0.02%
2023/07/04	21.1	26.41	16	26.52	26.45	5.1	89,875	0.01%
2023/07/03	65.6	26.27	29.9	26.40	26.25	35.7	89,190	0.04%
2023/06/30	21.1	26.37	24	26.31	26.20	-2.9	88,453	0.00%
2023/06/29	82	26.52	99	26.53	26.50	-17	87,820	-0.02%
2023/06/28	48.1	26.89	79.5	26.90	27.00	-31.4	87,191	-0.04%
2023/06/27	217.6	26.53	74	26.41	26.05	143.6	85,794	0.17%	大買/鉅額交易
2023/06/26	55	27.71	47	27.76	27.80	8	82,489	0.01%
2023/06/21	39	27.80	94.2	27.71	27.90	-55.2	81,023	-0.07%
2023/06/20	104.1	27.60	103	27.73	27.55	1.1	79,175	0.00%	大買/大賣/
2023/06/19	121	28.13	174	28.20	27.90	-53	76,715	-0.07%	大買/大賣/
2023/06/16	580	28.03	355	27.90	27.60	225	73,540	0.31%	大買/大賣/鉅額交易
2023/06/15	349.3	26.65	405.5	26.75	27.25	-56.2	64,163	-0.09%	大買/大賣/
2023/06/14	215	23.91	370.8	24.18	24.80	-155.8	54,954	-0.28%	大買/大賣/鉅額交易
2023/06/13	37	22.77	31.7	22.80	22.75	5.3	48,453	0.01%
2023/06/12	25	22.29	8	22.38	22.35	17	47,739	0.04%
2023/06/09	20	22.69	24	22.74	22.70	-4	48,029	-0.01%
2023/06/08	35	22.53	35	22.70	22.65	0	48,132	0.00%
2023/06/07	48.3	22.69	23	22.78	22.60	25.3	48,864	0.05%
2023/06/06	35.2	22.79	44.4	22.88	22.75	-9.2	49,453	-0.02%
2023/06/05	101	22.73	113	22.72	22.60	-12	48,765	-0.02%	大買/大賣/
2023/06/02	63.2	23.17	43.2	23.07	23.05	20	47,417	0.04%
2023/06/01	142.7	22.70	141	22.79	23.15	1.7	44,813	0.00%	大買/大賣/
2023/05/31	35	22.21	87	22.27	22.20	-52	41,933	-0.12%
2023/05/30	91.2	22.05	177	22.12	21.80	-85.8	40,117	-0.21%	大賣/
2023/05/29	37.2	21.49	87	21.53	21.65	-49.8	37,839	-0.13%
2023/05/26	28	20.93	77	20.94	20.85	-49	36,036	-0.14%
2023/05/25	12	20.75	85	20.73	20.80	-73	34,855	-0.21%
2023/05/24	29.3	20.64	16	20.62	20.70	13.3	34,440	0.04%
2023/05/23	25	20.56	37.4	20.58	20.35	-12.4	34,816	-0.04%
2023/05/22	37.2	20.38	57	20.46	20.55	-19.8	35,499	-0.06%
2023/05/19	63	20.18	152	19.97	20.00	-89	35,988	-0.25%	大賣/
2023/05/18	49.1	19.35	21	19.40	19.40	28.1	37,571	0.07%
2023/05/17	6.2	19.21	4	19.25	19.20	2.2	37,806	0.01%
2023/05/16	6	19.16	39	19.20	19.10	-33	38,497	-0.09%
2023/05/15	12	18.91	0	0.00	18.90	12	38,597	0.03%
2023/05/12	2	18.95	14	19.05	19.00	-12	38,982	-0.03%
2023/05/11	87	19.07	15	19.50	18.85	72	39,004	0.18%
2023/05/10	2	19.55	43	19.78	19.50	-41	38,380	-0.11%
2023/05/09	2	19.15	8	19.14	19.20	-6	38,035	-0.02%
2023/05/08	7	19.08	3	19.10	19.00	4	38,067	0.01%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	3	18.90	10	19.00	18.95	-7	38,871	-0.02%
2023/05/03	12	18.85	19	18.89	18.95	-7	39,915	-0.02%
2023/05/02	4	18.93	111	18.85	19.00	-107	40,182	-0.27%	大賣/鉅額交易
2023/04/28	114	18.95	113	18.95	19.00	1	40,611	0.00%	大買/大賣/
2023/04/27	166.1	18.67	64.1	18.83	18.80	102.1	40,805	0.25%	大買/鉅額交易
2023/04/26	165	18.59	134	18.46	18.50	31	40,590	0.08%	大買/大賣/
2023/04/25	40	18.90	113.1	18.80	18.80	-73.1	40,542	-0.18%	大賣/
2023/04/24	133	19.05	8	19.13	19.15	125	40,201	0.31%	大買/鉅額交易
2023/04/21	5	19.30	2	19.10	19.10	3	40,850	0.01%
2023/04/20	8.1	19.28	4	19.25	19.25	4.1	40,834	0.01%
2023/04/19	2	19.38	3	19.47	19.30	-1	41,218	0.00%
2023/04/18	21.1	19.41	3	19.33	19.30	18.1	41,118	0.04%
2023/04/17	23	19.49	11.5	19.54	19.50	11.5	41,255	0.03%
2023/04/14	4	19.84	23	19.79	19.80	-19	40,925	-0.05%
2023/04/13	40	19.86	106.1	19.95	19.80	-66.1	40,819	-0.16%	大賣/
2023/04/12	6	19.33	2	19.33	19.35	4	39,535	0.01%
2023/04/11	2	19.40	17	19.44	19.40	-15	40,039	-0.04%
2023/04/10	2.1	19.35	2	19.35	19.30	0.1	40,518	0.00%
2023/04/07	0.1	19.41	2	19.38	19.35	-1.9	42,427	0.00%
2023/04/06	23	19.34	13	19.27	19.25	10	42,704	0.02%
2023/03/31	1	19.50	1	19.50	19.50	0	42,841	0.00%
2023/03/30	19	19.50	4	19.53	19.50	15	43,614	0.03%
2023/03/29	27	19.70	21.1	19.69	19.70	5.9	43,710	0.01%
2023/03/28	7	19.50	3	19.58	19.25	4	43,890	0.01%
2023/03/27	13	19.21	8	19.23	19.15	5	44,053	0.01%
2023/03/24	0	0.00	2	19.30	19.30	-2	44,654	0.00%
2023/03/23	12.1	19.21	57	19.25	19.30	-44.9	45,404	-0.10%
2023/03/22	36	19.26	5	19.23	19.25	31	45,753	0.07%
2023/03/21	9.5	19.19	3	19.25	19.10	6.5	46,198	0.01%
2023/03/20	6	19.25	17	19.19	19.25	-11	46,943	-0.02%
2023/03/17	40.1	19.02	2	19.00	19.00	38.1	48,032	0.08%
2023/03/16	34.1	19.06	10	19.00	19.00	24.1	48,718	0.05%
2023/03/15	7.1	19.48	13.1	19.43	19.40	-6	50,138	-0.01%
2023/03/14	111.5	19.48	27	19.29	19.20	84.5	52,192	0.16%	大買/
2023/03/13	43	19.71	38	19.82	19.95	5	52,878	0.01%
2023/03/10	84	20.16	5.1	20.17	20.05	78.9	52,661	0.15%
2023/03/09	21	20.74	42	20.80	20.90	-21	51,875	-0.04%
2023/03/08	5	20.24	1	20.25	20.25	4	51,784	0.01%
2023/03/07	15	20.28	2	20.30	20.30	13	53,668	0.02%
2023/03/06	11	20.37	10	20.30	20.30	1	53,900	0.00%
2023/03/03	12	20.37	32.4	20.36	20.30	-20.4	54,275	-0.04%
2023/03/02	2.1	20.30	11	20.30	20.30	-8.9	54,358	-0.02%
2023/03/01	43	19.98	26	20.00	20.10	17	54,514	0.03%
2023/02/24	19	20.40	13	20.43	20.30	6	54,393	0.01%
2023/02/23	36	20.65	5.1	20.70	20.50	30.9	54,406	0.06%
2023/02/22	15.5	20.46	26	20.42	20.50	-10.6	54,626	-0.02%
2023/02/21	45.1	20.78	28	20.92	20.80	17.1	54,413	0.03%
2023/02/20	58	21.43	97	21.45	21.30	-39	53,674	-0.07%
2023/02/17	171	21.19	121.1	20.93	21.00	50	52,143	0.10%	大買/大賣/
2023/02/16	145.6	20.45	291	20.41	21.00	-145.5	50,460	-0.29%	大買/大賣/鉅額交易
2023/02/15	44	19.50	17.1	19.48	19.50	27	46,876	0.06%
2023/02/14	30.1	19.39	148	19.45	19.55	-117.9	47,079	-0.25%	大賣/鉅額交易
2023/02/13	4	19.10	212	19.00	18.90	-208	46,763	-0.44%	大賣/鉅額交易
2023/02/10	37.7	18.96	34.1	19.04	18.85	3.6	47,949	0.01%
2023/02/09	14	19.25	2	19.40	19.20	12	48,286	0.02%
2023/02/08	109.4	19.34	55	19.30	19.25	54.4	48,966	0.11%	大買/
2023/02/07	142	19.45	2	19.70	19.30	140	48,988	0.29%	大買/鉅額交易
2023/02/06	3	19.67	17.1	19.71	19.60	-14.1	48,681	-0.03%
2023/02/03	3	19.65	2.1	19.63	19.60	1	48,682	0.00%
2023/02/02	53.1	19.77	120.4	19.86	19.85	-67.3	48,627	-0.14%	大賣/
2023/02/01	13	19.78	67.6	19.78	19.75	-54.6	48,429	-0.11%
2023/01/31	4	19.35	5	19.40	19.40	-1	47,821	0.00%
2023/01/30	2	19.25	4.1	19.31	19.35	-2.1	47,796	0.00%
2023/01/17	12	18.94	2	19.15	18.95	10	47,569	0.02%
2023/01/16	7	19.05	1	19.05	19.05	6	47,757	0.01%
2023/01/13	6	19.21	32	19.23	19.15	-26	48,167	-0.05%
2023/01/12	4.2	19.15	11	19.10	19.05	-6.9	48,449	-0.01%
2023/01/11	33	19.40	41	19.38	19.15	-8	48,770	-0.02%
2023/01/10	4	19.10	74	19.10	19.10	-70	48,889	-0.14%
2023/01/09	16.2	19.03	12	19.11	19.00	4.2	50,819	0.01%
2023/01/06	0	0.00	5	18.83	18.95	-5	52,929	-0.01%
2023/01/05	30.6	18.80	25.7	18.92	18.65	4.9	55,560	0.01%
2023/01/04	12	18.89	1	18.75	18.80	11	55,922	0.02%
2023/01/03	18	18.81	12	18.96	18.90	6	56,495	0.01%
2022/12/30	1.1	19.23	15	19.13	19.00	-13.9	56,917	-0.02%
2022/12/29	98.1	18.75	4	18.85	19.00	94.1	57,213	0.16%
2022/12/28	66.2	19.18	13	19.22	19.10	53.2	57,274	0.09%
2022/12/27	74	19.44	51	19.92	19.35	23	57,410	0.04%
2022/12/26	2	19.13	2	19.13	19.10	0	56,374	0.00%
2022/12/23	26	18.98	5	19.01	19.00	21	57,491	0.04%
2022/12/22	13	19.29	44	19.42	19.30	-31	58,731	-0.05%
2022/12/21	5	18.57	66	18.59	18.75	-61	60,342	-0.10%
2022/12/20	100.1	18.40	30	18.45	18.15	70.1	61,658	0.11%
2022/12/19	13	19.13	11	19.10	18.90	2	62,320	0.00%
2022/12/16	37	19.31	39	19.44	19.30	-2	64,032	0.00%
2022/12/15	23.2	19.46	58	19.64	19.60	-34.8	65,998	-0.05%
2022/12/14	3	19.12	4	19.11	19.25	-1	65,926	0.00%
2022/12/13	33.3	19.18	27	19.26	19.10	6.3	66,463	0.01%
2022/12/12	14.6	19.44	21	19.40	19.30	-6.4	66,683	-0.01%
2022/12/09	17	19.65	52	19.74	19.65	-35	67,049	-0.05%
2022/12/08	20.2	19.37	31.1	19.41	19.30	-10.9	66,406	-0.02%
2022/12/07	39	19.21	98.1	19.32	19.30	-59.1	65,884	-0.09%
2022/12/06	89.6	19.14	132	19.39	18.95	-42.4	64,829	-0.07%	大賣/
2022/12/05	30	18.62	41	18.68	18.90	-11	62,857	-0.02%
2022/12/02	11	17.92	14	17.93	17.90	-3	61,859	0.00%
2022/12/01	55	18.17	22.3	18.13	18.00	32.7	61,828	0.05%
2022/11/30	51	17.95	16.2	18.00	18.10	34.8	61,577	0.06%
2022/11/29	39	17.94	126.1	18.11	18.15	-87	61,220	-0.14%	大賣/
2022/11/28	25.3	17.24	2	17.25	17.25	23.3	60,311	0.04%
2022/11/25	1	17.40	36.7	17.46	17.35	-35.7	61,015	-0.06%
2022/11/24	8	17.43	2	17.30	17.35	6	63,119	0.01%
2022/11/23	2	17.15	7.1	17.24	17.20	-5.1	64,119	-0.01%
2022/11/22	29	16.98	4	17.10	16.95	25	65,790	0.04%
2022/11/21	24	17.08	13	16.98	16.95	11	69,109	0.02%
2022/11/18	59.1	17.33	3	17.27	17.20	56.1	68,891	0.08%
2022/11/17	14.1	17.36	11	17.36	17.30	3.1	68,748	0.00%
2022/11/16	16.2	17.47	3	17.53	17.35	13.2	68,775	0.02%
2022/11/15	12	17.67	26	17.70	17.70	-14	68,658	-0.02%
2022/11/14	1	17.45	26	17.68	17.70	-25	68,782	-0.04%
2022/11/11	16	17.41	9	17.36	17.30	7	68,472	0.01%
2022/11/10	14.6	17.44	4	17.23	17.25	10.6	68,175	0.02%
2022/11/09	38.5	17.71	7	17.71	17.70	31.5	67,974	0.05%
2022/11/08	28.1	17.60	39	17.92	17.60	-10.9	67,645	-0.02%
2022/11/07	44.1	17.28	1	17.25	17.30	43.1	66,413	0.06%
2022/11/04	16	17.04	30	17.32	17.70	-14	66,081	-0.02%
2022/11/03	4	16.70	25	16.75	16.75	-21	65,701	-0.03%
2022/11/02	7	17.13	14.1	17.04	16.90	-7.1	65,792	-0.01%
2022/11/01	7	17.01	7.1	16.99	17.00	-0.1	65,865	0.00%
2022/10/31	10.1	17.01	3	16.93	16.95	7.1	66,164	0.01%
2022/10/28	7.2	17.20	3.1	17.09	16.95	4.1	67,131	0.01%
2022/10/27	17.1	17.15	35	17.11	17.20	-17.9	67,723	-0.03%
2022/10/26	8	16.72	2	16.80	16.70	6	68,412	0.01%
2022/10/25	10.1	16.85	12	17.03	16.75	-1.9	68,527	0.00%
2022/10/24	16.3	17.03	12.2	17.09	17.00	4.1	68,645	0.01%
2022/10/21	51.1	16.74	18.5	16.90	16.55	32.6	68,567	0.05%
2022/10/20	15.4	16.58	47	16.57	16.80	-31.6	68,268	-0.05%
2022/10/19	20.3	17.18	3	17.13	17.05	17.3	68,093	0.03%
2022/10/18	21	17.55	11	17.39	17.25	10	68,043	0.01%
2022/10/17	26.2	16.55	209	16.57	17.15	-182.8	67,555	-0.27%	大賣/鉅額交易
2022/10/14	100.1	17.05	146.2	17.14	16.90	-46.1	65,937	-0.07%	大賣/
2022/10/13	200.4	17.75	89.1	17.91	17.45	111.3	64,367	0.17%	大買/鉅額交易
2022/10/12	22	19.52	12	19.40	19.35	10	62,773	0.02%
2022/10/11	24.1	19.73	35.4	19.52	19.50	-11.2	63,019	-0.02%
2022/10/07	4	20.41	69.2	20.31	20.35	-65.2	62,961	-0.10%
2022/10/06	21.1	20.02	10	20.01	20.10	11.1	62,941	0.02%
2022/10/05	6	19.97	14.1	20.01	19.85	-8.1	64,441	-0.01%
2022/10/04	26	19.98	15.1	19.99	19.75	10.9	64,647	0.02%
2022/10/03	92.5	19.81	50	19.48	19.65	42.5	64,523	0.07%
2022/09/30	24.1	19.35	43	19.41	19.65	-18.9	64,774	-0.03%
2022/09/29	24	19.46	95.2	19.55	19.50	-71.2	64,128	-0.11%
2022/09/28	89.6	19.01	559	18.62	18.60	-469.4	63,563	-0.74%	大賣/鉅額交易
2022/09/27	125.2	19.78	285	19.92	20.05	-159.8	62,299	-0.26%	大買/大賣/鉅額交易
2022/09/26	275.3	20.59	14	20.53	20.40	261.2	61,567	0.42%	大買/鉅額交易
2022/09/23	355.1	21.81	29.1	21.66	21.40	326.1	61,419	0.53%	大買/鉅額交易
2022/09/22	264	22.47	80	22.85	22.20	184	60,250	0.31%	大買/鉅額交易
2022/09/21	165	22.71	135.7	22.55	22.70	29.3	58,310	0.05%	大買/大賣/
2022/09/20	16	22.81	45	22.88	22.70	-29	57,925	-0.05%
2022/09/19	158	22.54	139.3	22.73	22.45	18.7	57,785	0.03%	大買/大賣/
2022/09/16	122	22.23	216	22.50	22.60	-94	57,664	-0.16%	大買/大賣/
2022/09/15	24.1	22.34	37	22.19	22.15	-13	58,303	-0.02%
2022/09/14	38.1	21.97	74.1	21.96	22.05	-36	59,734	-0.06%
2022/09/13	27	22.48	7	22.47	22.35	20	61,050	0.03%
2022/09/12	14	22.46	33	22.40	22.40	-19	61,689	-0.03%
2022/09/08	5	21.91	23	21.81	21.90	-18	63,795	-0.03%
2022/09/07	13.3	21.17	7.1	21.21	21.20	6.2	64,086	0.01%
2022/09/06	13	21.73	19	22.03	21.55	-6	64,499	-0.01%
2022/09/05	91	21.59	14	21.69	21.40	77	64,915	0.12%
2022/09/02	316	22.19	25	22.33	22.00	291	65,266	0.45%	大買/鉅額交易
2022/09/01	102.5	22.73	49	22.82	22.70	53.5	65,192	0.08%	大買/
2022/08/31	53.1	22.92	168	23.03	22.80	-115	64,612	-0.18%	大賣/鉅額交易
2022/08/30	44.2	22.50	18	22.54	22.25	26.2	62,352	0.04%
2022/08/29	95.1	22.28	44	22.28	22.20	51.1	61,688	0.08%
2022/08/26	50.8	22.67	465.6	22.55	22.90	-414.8	60,387	-0.69%	大賣/鉅額交易
2022/08/25	15	20.79	5.1	20.87	20.85	10	58,326	0.02%
2022/08/24	135.2	20.73	9	20.64	20.60	126.2	58,952	0.21%	大買/鉅額交易
2022/08/23	111.1	21.07	1	21.00	21.00	110.1	63,042	0.17%	大買/鉅額交易
2022/08/22	51.1	21.32	27	21.20	21.35	24.1	64,313	0.04%
2022/08/19	33.1	21.34	1	21.40	21.40	32.1	64,690	0.05%
2022/08/18	3	21.73	0	0.00	21.70	3	65,333	0.00%
2022/08/17	9.1	21.85	5.4	21.84	21.80	3.7	66,350	0.01%
2022/08/16	15	21.97	41	22.13	21.90	-26	66,789	-0.04%
2022/08/15	33	21.90	0	22.00	21.90	33	67,617	0.05%
2022/08/12	33	22.00	38	21.90	22.05	-5	68,237	-0.01%
2022/08/11	60.2	22.06	2.1	22.29	21.95	58.1	70,023	0.08%
2022/08/10	3	21.82	22	21.92	21.80	-19	70,615	-0.03%
2022/08/09	15.1	21.91	11.2	21.93	21.85	3.8	71,307	0.01%
2022/08/08	13.2	21.64	5	21.61	21.70	8.2	72,082	0.01%
2022/08/05	54.1	21.55	60.2	21.68	21.75	-6.1	74,019	-0.01%
2022/08/04	230.5	20.49	181.1	20.87	21.05	49.3	78,520	0.06%	大買/大賣/
2022/08/03	124.9	21.15	27.1	21.03	21.05	97.7	78,528	0.12%	大買/
2022/08/02	314.4	21.70	131	21.57	21.55	183.4	79,004	0.23%	大買/大賣/鉅額交易
2022/08/01	168.2	22.40	8	22.44	22.40	160.2	79,309	0.20%	大買/鉅額交易
2022/07/29	2	22.85	1	22.60	22.60	1	79,872	0.00%
2022/07/28	27.1	23.00	122	22.70	22.70	-94.9	81,104	-0.12%	大賣/
2022/07/27	8	22.91	41	22.93	23.10	-33	82,272	-0.04%
2022/07/26	19.2	22.70	33	22.69	22.65	-13.8	83,277	-0.02%
2022/07/25	103.3	22.78	26.3	22.95	22.80	77	84,475	0.09%	大買/
2022/07/22	26	23.18	30	23.26	23.20	-4	85,325	0.00%
2022/07/21	20.1	23.26	11	23.30	23.30	9.1	87,113	0.01%
2022/07/20	47.8	23.57	54	23.66	23.25	-6.3	90,054	-0.01%
2022/07/19	29.1	23.46	39	23.47	23.60	-9.9	92,482	-0.01%
2022/07/18	29	23.19	43	23.07	23.20	-14	95,201	-0.01%
2022/07/15	40.7	22.72	1.1	22.70	22.65	39.7	98,530	0.04%
2022/07/14	54	23.00	43	23.00	23.15	11	104,152	0.01%
2022/07/13	33	23.29	60.4	23.55	23.15	-27.4	107,411	-0.03%
2022/07/12	117.4	22.37	13	22.31	22.25	104.4	107,928	0.10%	大買/鉅額交易
2022/07/11	22.1	23.23	14	23.17	23.25	8	110,284	0.01%
2022/07/08	21.4	23.43	75.3	23.42	23.25	-53.9	115,713	-0.05%
2022/07/07	14.4	22.47	9	22.64	22.80	5.4	121,286	0.00%
2022/07/06	26.2	22.57	10	22.55	22.35	16.2	123,014	0.01%
2022/07/05	34.8	23.13	56.4	23.12	23.35	-21.6	123,196	-0.02%
2022/07/04	19	22.67	78	22.67	22.45	-59	123,141	-0.05%
2022/07/01	130	22.54	26	22.30	22.00	104	123,853	0.08%	大買/鉅額交易
2022/06/30	32.1	23.54	109.4	23.66	23.50	-77.3	124,054	-0.06%	大賣/
2022/06/29	62	23.40	134.2	23.32	23.60	-72.2	124,851	-0.06%	大賣/
2022/06/28	50.2	22.94	27	23.04	23.20	23.2	126,419	0.02%
2022/06/27	30	23.31	70.2	23.32	23.30	-40.2	128,221	-0.03%
2022/06/24	17	22.46	41.2	22.50	22.35	-24.2	130,888	-0.02%
2022/06/23	99.2	22.52	74	22.37	22.15	25.2	131,924	0.02%
2022/06/22	197.5	23.47	122	23.92	23.50	75.5	131,701	0.06%	大買/大賣/
2022/06/21	47	23.57	455.6	23.58	24.00	-408.6	131,014	-0.31%	大賣/鉅額交易
2022/06/20	320.2	22.71	121	22.62	22.25	199.2	130,440	0.15%	大買/大賣/鉅額交易
2022/06/17	349.3	23.51	188	23.29	23.35	161.3	131,605	0.12%	大買/大賣/鉅額交易
2022/06/16	128	24.78	27.9	25.47	24.50	100.2	130,577	0.08%	大買/
2022/06/15	120	25.27	14	25.37	25.05	106	133,173	0.08%	大買/鉅額交易
2022/06/14	50.1	25.05	5	25.15	25.30	45.1	139,411	0.03%
2022/06/13	105.4	25.68	52	25.81	25.50	53.4	143,026	0.04%	大買/
2022/06/10	93.1	25.99	3	26.08	25.95	90.1	144,688	0.06%
2022/06/09	199	26.68	137	26.62	26.65	62	145,359	0.04%	大買/大賣/
2022/06/08	6.1	26.90	4	26.85	26.80	2.1	146,737	0.00%
2022/06/07	12.6	26.88	6	26.77	26.80	6.6	150,396	0.00%
2022/06/06	35.1	26.99	2	27.00	27.05	33.1	153,041	0.02%
2022/06/02	43	27.27	106.3	27.35	27.40	-63.3	157,304	-0.04%	大賣/
2022/06/01	16.1	27.07	19.7	27.07	26.95	-3.7	159,415	0.00%
2022/05/31	17	26.79	12	26.94	27.10	5	162,233	0.00%
2022/05/30	33	26.94	67.3	26.90	26.80	-34.3	161,598	-0.02%
2022/05/27	17.3	26.19	28	26.41	26.10	-10.7	163,136	-0.01%
2022/05/26	92	25.99	25	26.18	25.90	67	165,474	0.04%
2022/05/25	32	26.17	96	26.25	26.40	-64	169,311	-0.04%
2022/05/24	41	25.84	27	25.91	25.55	14	175,692	0.01%
2022/05/23	59	25.82	56	25.90	25.85	3	180,616	0.00%
2022/05/20	25	25.09	39	25.12	25.10	-14	186,521	-0.01%
2022/05/19	244	24.37	241	24.51	24.85	3	194,061	0.00%	大買/大賣/
2022/05/18	77	25.55	56	25.60	25.35	21	204,616	0.01%
2022/05/17	14	25.14	6	25.33	24.95	8	219,370	0.00%
2022/05/16	72	25.29	60	25.31	25.30	12	226,261	0.01%
2022/05/13	90.6	24.93	116	24.98	25.30	-25.4	233,401	-0.01%	大賣/
2022/05/12	351	25.31	78	25.72	24.55	273	234,159	0.12%	大買/鉅額交易
2022/05/11	142.2	27.22	90.3	27.16	27.10	52	232,992	0.02%	大買/
2022/05/10	81.5	27.52	77.4	27.59	27.85	4.1	235,306	0.00%
2022/05/09	66.2	28.14	35	28.22	27.90	31.2	237,844	0.01%
2022/05/06	57	28.14	3	28.23	28.35	54	241,644	0.02%
2022/05/05	91.1	28.78	61	28.80	28.65	30.1	244,220	0.01%
2022/05/04	55	28.75	39.3	28.82	28.75	15.7	243,596	0.01%
2022/05/03	18.1	28.24	30	28.30	28.05	-11.9	243,337	0.00%
2022/04/29	43.3	28.06	66.3	28.02	27.85	-23.1	244,251	-0.01%
2022/04/28	25.8	27.63	7	27.61	27.40	18.8	244,287	0.01%
2022/04/27	108.5	27.53	84	27.65	27.75	24.5	244,624	0.01%	大買/
2022/04/26	211	29.01	194	28.88	28.20	17	244,805	0.01%	大買/大賣/
2022/04/25	137.1	28.90	123	28.97	29.30	14.1	242,506	0.01%	大買/大賣/
2022/04/22	125	29.76	158	29.75	29.85	-33	239,891	-0.01%	大買/大賣/
2022/04/21	89.1	29.68	229.5	29.70	29.75	-140.5	237,878	-0.06%	大賣/鉅額交易
2022/04/20	162.3	29.40	206.7	29.49	28.90	-44.4	235,585	-0.02%	大買/大賣/
2022/04/19	144.2	28.68	327.3	28.56	28.90	-183.2	232,319	-0.08%	大買/大賣/鉅額交易
2022/04/18	137.1	27.51	70	27.36	27.15	67.1	229,994	0.03%	大買/
2022/04/15	180.1	28.63	135.3	28.66	28.50	44.8	230,056	0.02%	大買/大賣/
2022/04/14	167.5	28.80	145.3	28.94	28.85	22.2	233,874	0.01%	大買/大賣/
2022/04/13	673.1	28.35	762.7	28.41	28.20	-89.6	230,120	-0.04%	大買/大賣/
2022/04/12	45	27.24	114.3	27.30	27.35	-69.3	226,539	-0.03%	大賣/
2022/04/11	43.3	26.81	24	26.75	26.75	19.3	225,552	0.01%
2022/04/08	21	27.10	88	27.14	27.10	-67	228,001	-0.03%
2022/04/07	64.2	26.97	39	27.12	26.55	25.2	229,075	0.01%
2022/04/06	26	27.05	23.3	27.35	27.70	2.7	229,951	0.00%
2022/04/01	26	26.71	81	26.84	27.20	-55	230,252	-0.02%
2022/03/31	73.8	26.91	10	27.11	26.65	63.7	230,185	0.03%
2022/03/30	81.3	27.27	32	27.54	27.10	49.3	230,305	0.02%
2022/03/29	103	27.63	94	27.73	27.30	9	229,356	0.00%	大買/
2022/03/28	104	26.62	119	26.26	27.15	-15	227,461	-0.01%	大買/大賣/
2022/03/25	51.2	26.60	13	26.65	26.35	38.2	227,442	0.02%
2022/03/24	72.2	26.89	44	26.88	26.85	28.2	227,718	0.01%
2022/03/23	41.1	27.45	37.1	27.47	27.50	4.1	228,906	0.00%
2022/03/22	112.9	27.24	16.2	27.36	27.00	96.7	231,100	0.04%	大買/
2022/03/21	69.3	28.37	95	28.44	28.05	-25.7	232,325	-0.01%
2022/03/18	106	28.54	70	28.73	28.60	36	236,034	0.02%	大買/
2022/03/17	282.1	28.52	403.3	28.76	29.20	-121.2	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	130	27.28	171.4	27.25	27.55	-41.4	243,058	-0.02%	大買/大賣/
2022/03/15	101.1	26.80	72	26.88	26.30	29.1	246,430	0.01%	大買/
2022/03/14	77	26.76	36.1	26.62	26.50	40.9	252,422	0.02%
2022/03/11	39	26.69	27	26.79	26.95	12	258,578	0.00%
2022/03/10	97.2	26.72	109.4	26.92	26.70	-12.2	260,755	0.00%	大賣/
2022/03/09	124.8	25.52	207.2	25.44	25.65	-82.4	261,555	-0.03%	大買/大賣/
2022/03/08	260.4	24.89	252	24.64	24.50	8.4	263,137	0.00%	大買/大賣/
2022/03/07	239.4	27.21	294	26.78	26.50	-54.6	262,933	-0.02%	大買/大賣/
2022/03/04	285.7	28.31	203.8	28.83	28.35	81.9	266,425	0.03%	大買/大賣/
2022/03/03	94	28.52	78.1	28.68	28.40	16	274,537	0.01%
2022/03/02	214.8	27.63	192	27.68	27.70	22.8	282,462	0.01%	大買/大賣/
2022/03/01	96	28.05	93	28.08	28.05	3	290,303	0.00%
2022/02/25	315.3	28.64	417.1	28.85	27.90	-101.8	297,946	-0.03%	大買/大賣/鉅額交易
2022/02/24	553.6	28.67	513	28.57	27.95	40.6	298,774	0.01%	大買/大賣/
2022/02/23	322	29.50	243	29.68	30.30	79	297,814	0.03%	大買/大賣/
2022/02/22	280.5	28.64	320	28.64	28.45	-39.6	299,452	-0.01%	大買/大賣/
2022/02/21	243.7	29.99	290.5	29.98	29.00	-46.8	300,751	-0.02%	大買/大賣/
2022/02/18	503.4	31.30	480.3	31.32	31.70	23.1	302,787	0.01%	大買/大賣/
2022/02/17	416.5	30.12	384.4	30.26	31.00	32.1	309,042	0.01%	大買/大賣/
2022/02/16	246.4	28.73	324.4	28.81	28.95	-78	301,507	-0.03%	大買/大賣/
2022/02/15	250.2	28.00	301.1	28.02	27.45	-50.9	303,895	-0.02%	大買/大賣/
2022/02/14	60.6	26.96	93	26.99	26.70	-32.4	305,819	-0.01%
2022/02/11	81	27.49	150.2	27.38	27.75	-69.2	312,275	-0.02%	大賣/
2022/02/10	53.2	27.09	181.3	27.29	26.95	-128.1	315,418	-0.04%	大賣/鉅額交易
2022/02/09	84.4	26.84	101.4	26.88	27.00	-17.1	318,354	-0.01%	大賣/
2022/02/08	111.8	26.14	120.1	26.16	26.20	-8.3	316,166	0.00%	大買/大賣/
2022/02/07	97	24.89	89.1	25.07	25.60	7.9	314,231	0.00%
2022/01/26	37	23.33	43.3	23.31	23.40	-6.3	314,238	0.00%
2022/01/25	57.1	23.01	32	23.18	22.80	25.1	318,455	0.01%
2022/01/24	36.2	23.17	80	23.38	23.50	-43.8	320,238	-0.01%
2022/01/21	50.6	24.20	66	24.22	23.95	-15.4	319,121	0.00%
2022/01/20	41	24.45	101	24.59	25.00	-60	318,328	-0.02%	大賣/
2022/01/19	97.7	24.87	87.5	24.70	24.50	10.2	316,880	0.00%
2022/01/18	24.2	25.65	21.2	25.77	25.45	3	314,636	0.00%
2022/01/17	34.3	25.55	41.4	25.71	25.95	-7.1	313,623	0.00%
2022/01/14	46	25.35	105	25.19	25.55	-59	313,152	-0.02%	大賣/
2022/01/13	51.3	25.21	6.4	25.40	25.10	44.9	311,624	0.01%
2022/01/12	179.3	25.65	128	25.54	25.25	51.3	309,879	0.02%	大買/大賣/
2022/01/11	51.2	26.39	53	26.47	26.30	-1.9	307,092	0.00%
2022/01/10	118.2	26.61	82.1	26.68	26.35	36.1	305,640	0.01%	大買/
2022/01/07	649.3	26.68	1,044.5	26.74	27.00	-395.2	303,205	-0.13%	大買/大賣/鉅額交易
2022/01/06	541	27.44	85.2	27.39	27.40	455.8	296,399	0.15%	大買/鉅額交易
2022/01/05	53	26.88	103.4	27.13	27.30	-50.4	295,109	-0.02%	大賣/
2022/01/04	37	26.45	84	26.45	26.65	-47	292,142	-0.02%
2022/01/03	199.2	26.66	25.6	26.53	26.30	173.6	290,733	0.06%	大買/鉅額交易
2021/12/30	37.6	27.08	88	27.28	27.55	-50.4	287,351	-0.02%
2021/12/29	72	27.01	96	27.30	26.75	-24	285,313	-0.01%
2021/12/28	62	26.98	92	26.91	26.90	-30	283,217	-0.01%
2021/12/27	84	26.49	184.3	26.63	27.00	-100.3	283,484	-0.04%	大賣/
2021/12/24	61	26.75	37.1	26.54	26.20	23.9	282,616	0.01%
2021/12/23	31	26.38	48	26.41	26.15	-17	281,080	-0.01%
2021/12/22	31	26.26	24	26.35	26.10	7	280,155	0.00%
2021/12/21	76.3	26.28	36.3	26.34	26.30	40	279,061	0.01%
2021/12/20	103	26.33	108.1	26.43	26.75	-5.1	277,753	0.00%	大買/大賣/
2021/12/17	33.2	26.49	23	26.81	26.20	10.2	275,950	0.00%
2021/12/16	193	26.79	184.1	26.82	26.70	8.8	273,702	0.00%	大買/大賣/
2021/12/15	113	26.55	187.2	26.62	27.20	-74.2	270,306	-0.03%	大買/大賣/
2021/12/14	233.9	26.42	135.5	26.33	25.90	98.4	266,809	0.04%	大買/大賣/
2021/12/13	370.5	27.53	97.2	27.73	27.00	273.2	261,331	0.10%	大買/鉅額交易
2021/12/10	369.3	29.13	310.1	29.25	28.70	59.2	251,926	0.02%	大買/大賣/
2021/12/09	344	29.27	310	29.29	29.35	34	243,782	0.01%	大買/大賣/
2021/12/08	577.4	28.22	565.1	28.34	28.50	12.3	235,775	0.01%	大買/大賣/
2021/12/07	202	27.41	226.3	27.49	28.40	-24.3	227,267	-0.01%	大買/大賣/
2021/12/06	125	26.20	114.3	26.24	26.55	10.7	219,731	0.00%	大買/大賣/
2021/12/03	252.5	26.53	233.1	26.63	25.80	19.4	215,967	0.01%	大買/大賣/
2021/12/02	269.2	26.11	198	26.09	26.10	71.2	211,444	0.03%	大買/大賣/
2021/12/01	120	25.84	178	26.31	27.00	-58	207,491	-0.03%	大買/大賣/
2021/11/30	177	26.11	196.4	26.26	26.00	-19.4	203,264	-0.01%	大買/大賣/
2021/11/29	445.8	24.96	472.6	24.86	24.75	-26.7	196,578	-0.01%	大買/大賣/
2021/11/26	450.7	27.09	383	27.25	26.70	67.7	185,060	0.04%	大買/大賣/
2021/11/25	699	30.07	246	30.12	29.65	453	173,371	0.26%	大買/大賣/鉅額交易
2021/11/24	313.5	29.02	431.9	28.98	30.05	-118.4	162,611	-0.07%	大買/大賣/鉅額交易
2021/11/23	124.3	27.96	147.1	28.03	27.75	-22.8	152,189	-0.02%	大買/大賣/
2021/11/22	128.4	27.90	115.6	27.78	27.45	12.8	147,049	0.01%	大買/大賣/
2021/11/19	280.5	27.91	292.3	27.81	27.65	-11.8	140,850	-0.01%	大買/大賣/
2021/11/18	281.2	28.53	331.8	28.65	28.35	-50.6	134,091	-0.04%	大買/大賣/
2021/11/17	204	28.06	337.1	28.32	29.00	-133	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	1,253.7	27.84	1,194.2	28.06	27.10	59.4	116,415	0.05%	大買/大賣/
2021/11/15	192.2	25.60	389	25.68	26.40	-196.8	98,164	-0.20%	大買/大賣/鉅額交易
2021/11/12	312.2	25.03	457.2	25.14	25.55	-145	91,051	-0.16%	大買/大賣/鉅額交易
2021/11/11	432.1	24.81	445	24.76	25.35	-12.9	81,231	-0.02%	大買/大賣/
2021/11/10	161.2	22.53	360.5	22.76	23.20	-199.3	71,832	-0.28%	大買/大賣/鉅額交易
2021/11/09	104.6	21.45	330.6	21.78	22.05	-226	64,283	-0.35%	大買/大賣/鉅額交易
2021/11/08	145	20.80	372	20.60	21.00	-227	58,004	-0.39%	大買/大賣/鉅額交易
2021/11/05	75	19.60	108.2	19.53	19.55	-33.2	53,602	-0.06%	大賣/
2021/11/04	226	19.47	155.6	19.77	19.20	70.5	55,258	0.13%	大買/大賣/
2021/11/03	106	19.37	133	19.32	19.10	-27	54,188	-0.05%	大買/大賣/
2021/11/02	85	18.80	160.7	19.01	18.95	-75.7	51,396	-0.15%	大賣/
2021/11/01	51	17.93	188	18.04	18.10	-137	46,464	-0.29%	大賣/鉅額交易
2021/10/29	25	16.96	86.2	17.14	17.20	-61.2	43,583	-0.14%
2021/10/28	26	16.88	143	16.85	16.95	-117	42,695	-0.27%	大賣/鉅額交易
2021/10/27	27	16.11	17	16.11	16.20	10	42,260	0.02%
2021/10/26	14	16.31	0	0.00	16.25	14	42,434	0.03%
2021/10/25	45	16.41	8	16.48	16.35	37	42,578	0.09%
2021/10/22	105	16.28	110	16.43	16.25	-5	42,921	-0.01%	大買/大賣/
2021/10/21	152	16.80	0	0.00	16.60	152	43,173	0.35%	大買/鉅額交易
2021/10/20	14	16.92	17	17.10	16.90	-3	43,406	-0.01%
2021/10/19	17	16.96	45	16.99	16.90	-28	44,116	-0.06%
2021/10/18	1	16.75	14	16.87	16.75	-13	44,488	-0.03%
2021/10/15	13	16.75	14	16.81	16.75	-1	45,390	0.00%
2021/10/14	8.5	16.75	9	16.77	16.70	-0.5	45,747	0.00%
2021/10/13	45	16.99	96.8	17.18	16.80	-51.8	45,906	-0.11%
2021/10/12	13	16.63	4	16.55	16.75	9	45,784	0.02%
2021/10/08	19	16.73	0	0.00	16.70	19	46,898	0.04%
2021/10/07	16.5	16.77	15	16.75	16.75	1.5	48,125	0.00%
2021/10/06	86.5	16.77	14.1	16.77	16.65	72.5	49,943	0.15%
2021/10/05	1	17.05	91.2	16.83	17.05	-90.2	50,579	-0.18%
2021/10/04	89	17.47	68	17.24	16.65	21	51,064	0.04%
2021/10/01	121	16.99	34	16.99	16.70	87	50,384	0.17%	大買/
2021/09/30	5	17.19	99.5	17.18	17.20	-94.5	50,894	-0.19%
2021/09/29	17	16.87	27	16.71	16.75	-10	51,078	-0.02%
2021/09/28	48	16.77	30	16.81	16.95	18	51,803	0.03%
2021/09/27	14	16.66	81	16.59	16.75	-67	52,170	-0.13%
2021/09/24	9	16.21	37	16.29	16.20	-28	53,557	-0.05%
2021/09/23	5	16.10	25	16.12	16.10	-20	54,843	-0.04%
2021/09/22	1.1	15.61	7	15.65	15.75	-5.9	56,795	-0.01%
2021/09/17	10	15.95	69	16.01	15.95	-59	58,550	-0.10%
2021/09/16	6	15.70	1,268.1	15.66	15.75	-1,262.1	60,586	-2.08%	大賣/鉅額交易
2021/09/15	6.1	15.77	2	15.80	15.75	4.1	62,584	0.01%
2021/09/14	4	16.00	3	15.95	15.95	1	66,057	0.00%
2021/09/13	30	16.04	1	16.05	16.05	29	79,436	0.04%
2021/09/10	9	15.87	11	16.00	16.10	-2	89,196	0.00%
2021/09/09	85	15.49	5	15.51	15.55	80	91,532	0.09%
2021/09/08	75.6	15.83	17	15.88	15.80	58.6	92,358	0.06%
2021/09/07	52	16.02	3	15.97	16.00	49	94,618	0.05%
2021/09/06	35.8	16.04	16.3	16.12	15.95	19.5	95,740	0.02%
2021/09/03	33.3	16.54	21	16.62	16.50	12.3	96,810	0.01%
2021/09/02	57	16.85	19	16.87	16.75	38	98,705	0.04%
2021/09/01	13.1	17.02	10	17.10	17.05	3.1	101,258	0.00%
2021/08/31	1	17.20	8.3	17.30	17.25	-7.3	105,602	-0.01%
2021/08/30	10.1	17.21	20	17.23	17.15	-10	112,643	-0.01%
2021/08/27	7	17.23	20	17.22	17.25	-13	133,594	-0.01%
2021/08/26	47	17.25	8	17.44	17.05	39	135,935	0.03%
2021/08/25	6	17.07	7	17.29	17.30	-1	140,427	0.00%
2021/08/24	11	17.20	21	17.15	17.00	-10	143,596	-0.01%
2021/08/23	37	17.21	92	17.24	17.30	-55	145,958	-0.04%
2021/08/20	12	16.69	23	16.57	16.55	-11	151,061	-0.01%
2021/08/19	80.5	16.98	24	16.94	16.70	56.5	155,709	0.04%
2021/08/18	92	16.84	74	16.87	17.00	18	156,244	0.01%
2021/08/17	41	17.08	24	17.09	17.00	17	156,086	0.01%
2021/08/16	55	17.12	54	17.22	17.10	1	157,104	0.00%
2021/08/13	90	17.82	79	17.77	17.45	11	157,709	0.01%
2021/08/12	7	17.58	10	17.78	17.55	-3	157,486	0.00%
2021/08/11	71	17.46	42	17.54	17.45	29	159,994	0.02%
2021/08/10	285.1	18.08	174	17.88	17.80	111.1	160,047	0.07%	大買/大賣/鉅額交易
2021/08/09	25	18.40	114.2	18.56	18.80	-89.2	159,103	-0.06%	大賣/
2021/08/06	45	17.04	14	17.09	17.10	31	159,623	0.02%
2021/08/05	25.2	17.15	0	0.00	17.10	25.2	164,035	0.02%
2021/08/04	1.2	17.24	500	17.15	17.15	-498.8	168,737	-0.30%	大賣/鉅額交易
2021/08/03	15	17.12	26	17.17	17.15	-11	172,917	-0.01%
2021/08/02	30	17.16	520	17.11	17.40	-490	176,565	-0.28%	大賣/鉅額交易
2021/07/30	34	17.51	11	17.36	17.25	23	180,924	0.01%
2021/07/29	19	17.61	13.2	17.64	17.80	5.8	183,225	0.00%
2021/07/28	29.6	17.46	22.2	17.61	17.45	7.4	186,344	0.00%
2021/07/27	49	17.97	45	17.98	17.70	4	192,047	0.00%
2021/07/26	42	17.85	17.2	17.85	17.65	24.8	195,329	0.01%
2021/07/23	39.2	17.73	97.4	17.64	17.95	-58.2	199,732	-0.03%
2021/07/22	52.1	17.15	31	17.24	17.20	21.1	204,776	0.01%
2021/07/21	73.3	17.25	20	17.79	17.15	53.3	207,416	0.03%
2021/07/20	49.7	17.73	39	17.71	17.75	10.7	211,767	0.01%
2021/07/19	23	18.05	52	18.13	18.20	-29	216,920	-0.01%
2021/07/16	69.5	18.23	43	18.35	18.20	26.5	225,375	0.01%
2021/07/15	37	18.25	49.4	18.30	18.60	-12.4	230,442	-0.01%
2021/07/14	49.4	17.48	99	17.32	17.55	-49.6	233,161	-0.02%
2021/07/13	125.9	18.00	104	18.06	17.80	21.9	237,478	0.01%	大買/大賣/
2021/07/12	90	18.69	56	18.68	18.60	34	238,475	0.01%
2021/07/09	61	18.97	87	18.97	18.80	-26	241,045	-0.01%
2021/07/08	88	18.84	200	19.01	19.15	-112	246,931	-0.05%	大賣/鉅額交易
2021/07/07	125	19.44	92	19.49	19.10	33	253,673	0.01%	大買/
2021/07/06	158.1	19.34	92	19.43	19.30	66.1	255,888	0.03%	大買/
2021/07/05	23.5	19.03	62	19.18	19.20	-38.5	260,317	-0.01%
2021/07/02	65	19.10	34	19.07	19.00	31	263,792	0.01%
2021/07/01	99	19.37	84	19.40	19.15	15	264,589	0.01%
2021/06/30	81	19.24	85	19.32	19.05	-4	263,779	0.00%
2021/06/29	204	19.07	54	19.26	19.00	150	264,065	0.06%	大買/鉅額交易
2021/06/28	81	19.58	102.3	19.56	19.50	-21.3	262,801	-0.01%	大賣/
2021/06/25	91	19.97	181.1	19.95	20.05	-90.1	262,518	-0.03%	大賣/
2021/06/24	68.1	19.86	50	19.80	19.75	18.1	262,534	0.01%
2021/06/23	230	19.43	96	19.50	19.50	134	261,870	0.05%	大買/鉅額交易
2021/06/22	721	21.43	860	21.20	19.90	-139	259,650	-0.05%	大買/大賣/鉅額交易
2021/06/21	345.9	20.73	527.2	20.62	21.15	-181.3	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	190.8	19.45	95.8	19.40	19.35	95	240,662	0.04%	大買/
2021/06/17	61	18.79	131	18.84	19.15	-70	242,429	-0.03%	大賣/
2021/06/16	123.1	19.01	64	19.08	18.70	59.1	244,089	0.02%	大買/
2021/06/15	66	18.83	33	18.87	18.75	33	244,208	0.01%
2021/06/11	87.3	18.72	19	18.96	18.60	68.3	246,842	0.03%
2021/06/10	212.1	18.67	116	18.62	18.85	96.1	249,873	0.04%	大買/大賣/
2021/06/09	278.9	19.07	50	18.99	18.80	228.9	249,381	0.09%	大買/鉅額交易
2021/06/08	258.6	19.62	246.7	19.53	19.65	11.9	249,774	0.00%	大買/大賣/
2021/06/07	391.8	19.43	325	19.52	18.85	66.8	246,517	0.03%	大買/大賣/
2021/06/04	1,289.1	21.37	887.7	21.54	20.50	401.4	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	16	20.14	96	20.42	20.50	-80	224,700	-0.04%
2021/06/02	699	18.84	632	18.92	18.65	67	224,754	0.03%	大買/大賣/
2021/06/01	231.4	18.11	341.3	18.23	18.80	-109.9	222,368	-0.05%	大買/大賣/鉅額交易
2021/05/31	465.5	17.81	371	17.77	17.55	94.5	224,555	0.04%	大買/大賣/
2021/05/28	391	18.10	251	18.11	18.10	140	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	95	16.58	181.3	16.68	17.15	-86.3	232,543	-0.04%	大賣/
2021/05/26	14	15.41	118	15.52	15.60	-104	244,232	-0.04%	大賣/鉅額交易
2021/05/25	50	15.39	39	15.51	15.35	11	252,481	0.00%
2021/05/24	45.6	15.48	34.4	15.19	15.35	11.2	253,377	0.00%
2021/05/21	61.3	15.32	42.5	15.41	15.40	18.8	256,434	0.01%
2021/05/20	252	15.28	101	15.46	15.10	151	258,359	0.06%	大買/大賣/鉅額交易
2021/05/19	331	15.67	478.1	15.64	15.85	-147.1	257,424	-0.06%	大買/大賣/鉅額交易
2021/05/18	48	14.83	61	14.65	15.05	-13	255,166	-0.01%
2021/05/17	151.2	14.07	223.1	14.07	13.70	-71.8	255,033	-0.03%	大買/大賣/
2021/05/14	254.2	15.23	142	15.05	15.10	112.2	255,101	0.04%	大買/大賣/鉅額交易
2021/05/13	126.8	14.34	201	14.82	15.30	-74.2	252,687	-0.03%	大買/大賣/
2021/05/12	177.4	14.91	239	15.23	14.80	-61.6	248,331	-0.02%	大買/大賣/
2021/05/11	184.8	16.84	94.2	16.58	16.40	90.6	244,657	0.04%	大買/
2021/05/10	283.1	17.47	261.5	17.33	17.80	21.5	241,353	0.01%	大買/大賣/
2021/05/07	158.9	17.07	89.7	17.33	17.25	69.2	239,323	0.03%	大買/
2021/05/06	170	18.66	130	18.41	18.25	40	237,028	0.02%	大買/大賣/
2021/05/05	114	18.40	140.2	18.52	18.45	-26.2	236,490	-0.01%	大買/大賣/
2021/05/04	407.5	18.96	451.1	18.55	18.00	-43.6	233,522	-0.02%	大買/大賣/
2021/05/03	168	20.35	177.8	20.36	19.90	-9.8	227,549	0.00%	大買/大賣/
2021/04/29	2,459.8	21.49	129	21.76	21.20	2,330.8	223,921	1.04%	大買/大賣/鉅額交易
2021/04/28	364.6	21.81	330.5	21.96	22.20	34.1	219,219	0.02%	大買/大賣/
2021/04/27	166	20.51	144.1	20.55	20.70	21.9	213,680	0.01%	大買/大賣/
2021/04/26	315.4	19.82	328.8	20.00	20.10	-13.4	210,752	-0.01%	大買/大賣/
2021/04/23	162	20.63	179	20.71	20.40	-17	206,121	-0.01%	大買/大賣/
2021/04/22	441.3	21.51	424.1	21.74	20.60	17.2	201,297	0.01%	大買/大賣/
2021/04/21	244.4	20.37	360	19.98	20.55	-115.6	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	247.5	19.07	314	19.39	19.40	-66.5	187,205	-0.04%	大買/大賣/
2021/04/19	179	19.15	322	19.20	19.55	-143	183,961	-0.08%	大買/大賣/鉅額交易
2021/04/16	164	17.98	273	17.91	18.30	-109	178,687	-0.06%	大買/大賣/鉅額交易
2021/04/15	194.1	17.64	216	17.89	17.65	-21.9	176,370	-0.01%	大買/大賣/
2021/04/14	494.5	17.58	249	17.25	17.45	245.5	174,245	0.14%	大買/大賣/鉅額交易
2021/04/13	848	17.76	826	17.69	17.40	22	168,451	0.01%	大買/大賣/
2021/04/12	274	16.50	252	16.68	17.10	22	161,480	0.01%	大買/大賣/
2021/04/09	310.6	16.43	179	16.54	16.20	131.6	159,488	0.08%	大買/大賣/鉅額交易
2021/04/08	128	15.86	151	15.88	16.25	-23	155,503	-0.01%	大買/大賣/
2021/04/07	26	15.29	88	15.33	15.30	-62	151,639	-0.04%
2021/04/06	59	15.15	45	15.27	15.15	14	151,628	0.01%
2021/04/01	83	15.04	87	15.09	15.25	-4	152,626	0.00%
2021/03/31	86	15.18	35	15.31	15.25	51	151,794	0.03%
2021/03/30	82	15.35	35	15.43	15.20	47	151,953	0.03%
2021/03/29	105	15.42	184	15.42	15.45	-79	152,623	-0.05%	大買/大賣/
2021/03/26	164	15.03	167	14.98	15.05	-3	154,092	0.00%	大買/大賣/
2021/03/25	51	14.86	16	14.77	14.75	35	156,425	0.02%
2021/03/24	73	15.13	62	15.17	15.05	11	157,996	0.01%
2021/03/23	264	15.42	114	15.30	15.10	150	157,672	0.10%	大買/大賣/鉅額交易
2021/03/22	261	15.69	311	15.74	15.75	-50	157,936	-0.03%	大買/大賣/
2021/03/19	35	14.84	33	14.84	14.95	2	159,418	0.00%
2021/03/18	204.5	14.70	89	14.77	14.60	115.5	158,311	0.07%	大買/鉅額交易
2021/03/17	177	14.76	155	14.91	14.75	22	156,243	0.01%	大買/大賣/
2021/03/16	145	14.55	232.5	14.61	14.50	-87.5	152,738	-0.06%	大買/大賣/
2021/03/15	179	14.32	179	14.16	14.15	0	148,542	0.00%	大買/大賣/
2021/03/12	359.5	14.09	475	14.19	14.15	-115.5	147,411	-0.08%	大買/大賣/鉅額交易
2021/03/11	35	13.88	49	13.96	14.00	-14	144,814	-0.01%
2021/03/10	143	13.88	31	13.91	13.80	112	145,471	0.08%	大買/鉅額交易
2021/03/09	231	14.01	347	13.93	14.25	-116	145,290	-0.08%	大買/大賣/鉅額交易
2021/03/08	214	13.73	99	13.79	13.50	115	143,313	0.08%	大買/鉅額交易
2021/03/05	209.5	13.74	260.4	13.81	13.65	-50.9	140,900	-0.04%	大買/大賣/
2021/03/04	207	14.27	359	14.22	13.90	-152	138,776	-0.11%	大買/大賣/鉅額交易
2021/03/03	229	14.02	466	13.92	14.30	-237	133,647	-0.18%	大買/大賣/鉅額交易
2021/03/02	1,010	14.30	640	14.40	13.80	370	128,324	0.29%	大買/大賣/鉅額交易
2021/02/26	925	13.69	8,833.8	13.70	14.00	-7,908.8	120,888	-6.54%	大買/大賣/鉅額交易
2021/02/25	8,042	12.82	766.7	12.88	13.25	7,275.3	104,947	6.93%	大買/大賣/鉅額交易
2021/02/24	196	12.26	73	12.13	12.05	123	95,735	0.13%	大買/鉅額交易
2021/02/23	334	12.52	207	12.52	12.30	127	94,057	0.14%	大買/大賣/鉅額交易
2021/02/22	251	11.82	52	11.88	11.85	199	89,635	0.22%	大買/鉅額交易
2021/02/19	82	11.61	87	11.58	11.55	-5	87,076	-0.01%
2021/02/18	46.5	11.61	26	11.70	11.80	20.5	87,011	0.02%
2021/02/17	125	11.82	258	11.81	11.80	-133	86,164	-0.15%	大買/大賣/鉅額交易
2021/02/05	325	11.75	236	11.57	11.65	89	84,443	0.11%	大買/大賣/
2021/02/04	25	11.16	10	11.25	11.25	15	82,176	0.02%
2021/02/03	20	11.28	374	11.29	11.20	-354	84,183	-0.42%	大賣/鉅額交易
2021/02/02	221	11.30	130	11.25	11.25	91	84,609	0.11%	大買/大賣/
2021/02/01	64	11.01	90	11.09	11.30	-26	83,498	-0.03%
2021/01/29	236	11.33	135	11.02	11.00	101	83,149	0.12%	大買/大賣/鉅額交易
2021/01/28	442	11.23	324	11.23	11.45	118	81,339	0.15%	大買/大賣/鉅額交易
2021/01/27	211	10.84	199	10.76	10.90	12	78,818	0.02%	大買/大賣/
2021/01/26	28	10.14	5	10.15	10.25	23	76,723	0.03%
2021/01/25	13	10.07	10	10.15	10.15	3	76,357	0.00%
2021/01/22	6	10.05	19	10.13	10.20	-13	76,453	-0.02%
2021/01/21	49	10.21	22	10.13	10.10	27	76,360	0.04%
2021/01/20	44	10.21	48	10.15	10.10	-4	76,283	-0.01%
2021/01/19	38	10.41	33	10.55	10.45	5	75,970	0.01%
2021/01/18	152	10.29	81	10.39	10.50	71	75,889	0.09%	大買/
2021/01/15	72	10.24	21	10.28	10.25	51	75,272	0.07%
2021/01/14	30	10.65	30	10.65	10.60	0	74,495	0.00%
2021/01/13	31	10.72	21	10.61	10.60	10	74,358	0.01%
2021/01/12	80	10.64	68	10.61	10.55	12	74,097	0.02%
2021/01/11	37	10.86	6	10.89	10.90	31	73,296	0.04%
2021/01/08	34	10.99	29	10.96	11.05	5	72,941	0.01%
2021/01/07	111	10.81	75	10.86	10.80	36	72,245	0.05%	大買/
2021/01/06	82	11.26	55	11.44	11.15	27	71,045	0.04%
2021/01/05	76	11.32	40	11.35	11.35	36	70,177	0.05%
2021/01/04	205	11.73	39	11.73	11.70	166	69,103	0.24%	大買/鉅額交易
2020/12/31	198	12.20	97	12.09	12.05	101	67,488	0.15%	大買/鉅額交易
2020/12/30	61	12.10	117	12.13	12.15	-56	65,928	-0.08%	大賣/
2020/12/29	69	12.15	15	12.24	12.30	54	65,264	0.08%
2020/12/28	137	12.20	94	12.14	12.20	43	63,666	0.07%	大買/
2020/12/25	18	11.97	27	12.00	11.95	-9	61,558	-0.01%
2020/12/24	52	12.00	23	12.05	11.90	29	60,746	0.05%
2020/12/23	112	11.60	82	11.41	11.70	30	60,123	0.05%	大買/
2020/12/22	225.2	12.37	272	12.35	11.90	-46.8	58,066	-0.08%	大買/大賣/
2020/12/21	320	12.78	356	12.55	12.95	-36	54,768	-0.07%	大買/大賣/
2020/12/18	236	12.14	260	12.19	12.15	-24	51,381	-0.05%	大買/大賣/
2020/12/17	110	11.71	34	11.68	11.75	76	48,690	0.16%	大買/
2020/12/16	170	11.86	29	11.98	11.90	141	47,910	0.29%	大買/鉅額交易
2020/12/15	171	11.66	165	11.75	11.70	6	45,304	0.01%	大買/大賣/
2020/12/14	92	10.88	119	10.97	11.00	-27	39,674	-0.07%	大賣/
2020/12/11	21	10.62	4	10.56	10.50	17	38,322	0.04%
2020/12/10	63	10.61	12	10.62	10.60	51	38,149	0.13%
2020/12/09	34	10.70	25	10.84	10.75	9	38,453	0.02%
2020/12/08	50	10.80	28	10.73	10.80	22	38,640	0.06%
2020/12/07	60	10.65	68	10.66	10.55	-8	38,801	-0.02%
2020/12/04	81	10.86	13	10.93	10.85	68	38,860	0.17%
2020/12/03	49	10.59	83	10.66	10.80	-34	37,500	-0.09%
2020/12/02	47	10.39	223	10.34	10.25	-176	36,549	-0.48%	大賣/鉅額交易
2020/12/01	19	9.84	4	9.84	9.84	15	35,072	0.04%
2020/11/30	40	9.95	146	9.85	9.78	-106	36,127	-0.29%	大賣/鉅額交易
2020/11/27	27	9.96	27	9.97	10.05	0	35,845	0.00%
2020/11/26	47	10.01	94	10.02	10.00	-47	36,026	-0.13%
2020/11/25	90	9.82	144	9.67	9.88	-54	40,142	-0.13%	大賣/
2020/11/24	50	9.29	272	9.28	9.24	-222	38,849	-0.57%	大賣/鉅額交易
2020/11/23	21	9.09	1	9.10	9.09	20	38,779	0.05%
2020/11/20	37	9.11	11	9.11	9.10	26	39,425	0.07%
2020/11/19	8	9.19	20	9.21	9.14	-12	40,841	-0.03%
2020/11/18	20	9.18	147	9.18	9.22	-127	40,906	-0.31%	大賣/鉅額交易
2020/11/17	14	9.10	222	9.08	9.05	-208	40,532	-0.51%	大賣/鉅額交易
2020/11/16	38	8.90	7.3	8.91	8.91	30.7	40,491	0.08%
2020/11/13	67	8.90	0	0.00	8.88	67	40,435	0.17%
2020/11/12	77	9.01	62	9.09	9.01	15	40,277	0.04%
2020/11/11	94	9.02	40	9.00	9.10	54	40,112	0.13%
2020/11/10	33	9.25	222	9.25	9.25	-189	37,941	-0.50%	大賣/鉅額交易
2020/11/09	106	8.36	0	0.00	8.41	106	37,013	0.29%	大買/鉅額交易
2020/11/06	55	8.27	38	8.20	8.32	17	36,828	0.05%
2020/11/05	160	8.59	0	0.00	8.58	160	36,283	0.44%	大買/鉅額交易
2020/11/04	2	8.66	0	0.00	8.68	2	36,830	0.01%
2020/11/03	4	8.63	0	0.00	8.65	4	37,328	0.01%
2020/11/02	12	8.65	0	0.00	8.63	12	37,338	0.03%
2020/10/30	24	8.74	12	8.77	8.75	12	37,295	0.03%
2020/10/29	10	8.70	12	8.78	8.83	-2	37,005	-0.01%
2020/10/28	28	8.84	21	8.86	8.81	7	36,759	0.02%
2020/10/27	2	8.90	2	8.79	8.79	0	36,612	0.00%
2020/10/26	7	8.90	3	8.96	8.90	4	36,442	0.01%
2020/10/23	10	8.80	39	8.80	8.80	-29	36,124	-0.08%
2020/10/22	1	8.67	7	8.67	8.66	-6	36,003	-0.02%
2020/10/21	0	0.00	2	8.66	8.61	-2	35,989	-0.01%
2020/10/20	4	8.63	16	8.65	8.65	-12	35,976	-0.03%
2020/10/19	2	8.58	4	8.54	8.58	-2	35,830	-0.01%
2020/10/16	11	8.56	0	0.00	8.55	11	35,788	0.03%
2020/10/15	1	8.60	3	8.59	8.60	-2	35,738	-0.01%
2020/10/14	1	8.55	16	8.61	8.52	-15	35,635	-0.04%
2020/10/13	0	0.00	43	8.52	8.55	-43	35,505	-0.12%
2020/10/12	10	8.49	0	0.00	8.44	10	35,463	0.03%
2020/10/08	13	8.47	0	0.00	8.50	13	35,425	0.04%
2020/10/06	7	8.51	0	0.00	8.53	7	35,607	0.02%
2020/10/05	1	8.44	5	8.40	8.47	-4	35,604	-0.01%
2020/09/30	11	8.31	0	0.00	8.28	11	35,600	0.03%
2020/09/29	10	8.34	25	8.46	8.31	-15	35,634	-0.04%
2020/09/28	15	8.49	49	8.37	8.53	-34	35,586	-0.10%
2020/09/25	12	8.10	20	8.15	8.10	-8	35,110	-0.02%
2020/09/24	26	8.12	0	0.00	8.07	26	34,824	0.07%
2020/09/23	49	8.20	2	8.17	8.16	47	34,274	0.14%
2020/09/22	14	8.31	12	8.32	8.30	2	33,868	0.01%
2020/09/21	55	8.52	2	8.51	8.46	53	33,586	0.16%
2020/09/18	37	8.68	45	8.77	8.66	-8	33,182	-0.02%
2020/09/17	75	8.86	1	8.92	8.82	74	32,846	0.23%
2020/09/16	22	8.90	3	8.99	8.92	19	32,608	0.06%
2020/09/15	19	9.00	0	0.00	9.00	19	32,275	0.06%
2020/09/14	90	9.01	13	9.06	8.91	77	31,983	0.24%
2020/09/11	33	9.11	26	9.16	9.20	7	31,202	0.02%
2020/09/10	87	9.38	0	0.00	9.23	87	30,511	0.29%
2020/09/09	38	9.36	24	9.36	9.48	14	29,674	0.05%
2020/09/08	16	9.24	34	9.27	9.24	-18	28,822	-0.06%
2020/09/07	19	9.26	198	9.20	9.12	-179	28,269	-0.63%	大賣/鉅額交易
2020/09/04	86.5	8.97	23	8.98	8.98	63.5	27,096	0.23%
2020/09/03	14	8.94	21	9.00	9.06	-7	26,390	-0.03%
2020/09/02	4	8.74	15	8.75	8.76	-11	25,103	-0.04%
2020/09/01	14	8.70	40	8.70	8.71	-26	25,205	-0.10%
2020/08/31	60	8.72	47	8.80	8.54	13	25,438	0.05%
2020/08/28	7	8.54	74	8.52	8.63	-67	20,165	-0.33%
2020/08/27	42	8.20	1	8.24	8.36	41	18,787	0.22%
2020/08/26	23	8.48	71	8.50	8.30	-48	18,004	-0.27%
2020/08/25	188	8.53	217	8.60	8.37	-29	17,189	-0.17%	大買/大賣/
2020/08/24	64	8.13	59.5	8.26	8.29	4.5	15,867	0.03%
2020/08/21	1	8.24	6	8.23	8.20	-5	15,659	-0.03%
2020/08/20	2	8.08	44	8.23	8.05	-42	15,350	-0.27%
2020/08/19	19	8.04	2	8.05	8.02	17	14,820	0.11%
2020/08/18	13	8.06	0	0.00	8.10	13	14,816	0.09%
2020/08/17	1	8.12	34	8.16	8.11	-33	14,818	-0.22%
2020/08/14	7	8.07	0	0.00	8.08	7	14,740	0.05%
2020/08/13	27	8.02	0	0.00	8.01	27	15,051	0.18%
2020/08/12	1	8.22	0	0.00	8.18	1	15,461	0.01%
2020/08/11	9.5	8.40	38	8.33	8.24	-28.5	15,419	-0.18%
2020/08/10	6	8.24	241.5	8.28	8.39	-235.5	15,225	-1.55%	大賣/鉅額交易
2020/08/07	61	8.13	104	8.17	8.02	-43	14,666	-0.29%	大賣/
2020/08/06	21	7.67	20	7.74	7.78	1	14,274	0.01%
2020/08/05	37	7.65	0	0.00	7.63	37	14,511	0.25%
2020/08/04	18	7.70	0	0.00	7.71	18	14,722	0.12%
2020/08/03	37	7.80	0	0.00	7.81	37	14,815	0.25%
2020/07/31	0	0.00	47	7.97	7.99	-47	14,863	-0.32%
2020/07/30	12	7.69	0	0.00	7.78	12	15,036	0.08%
2020/07/29	5	7.63	1	7.76	7.73	4	15,189	0.03%
2020/07/28	54	7.59	11	7.55	7.56	43	15,483	0.28%
2020/07/27	24	7.84	1	7.80	7.80	23	16,167	0.14%
2020/07/24	46	8.00	2	8.00	7.98	44	17,149	0.26%
2020/07/23	0	0.00	2	8.02	8.01	-2	17,939	-0.01%
2020/07/22	4	8.07	26	8.08	8.10	-22	18,030	-0.12%
2020/07/21	10	8.08	0	0.00	8.07	10	18,120	0.06%
2020/07/20	6	8.07	2	8.08	8.12	4	18,192	0.02%
2020/07/17	1	8.11	1	8.14	8.12	0	18,319	0.00%
2020/07/16	5	8.15	14.3	8.17	8.11	-9.3	18,446	-0.05%
2020/07/15	2	8.01	2	8.02	8.01	0	18,477	0.00%
2020/07/14	53.5	8.04	7	8.02	8.00	46.5	18,711	0.25%
2020/07/13	37	8.11	25	8.09	8.10	12	18,890	0.06%
2020/07/10	10	8.17	8	8.22	8.15	2	19,088	0.01%
2020/07/09	48	8.25	1	8.23	8.20	47	19,140	0.25%
2020/07/08	6	8.31	19	8.37	8.28	-13	19,143	-0.07%
2020/07/07	25.1	8.22	56	8.37	8.37	-30.9	19,277	-0.16%
2020/07/06	0	0.00	1	8.26	8.22	-1	20,022	0.00%
2020/07/03	17	8.22	2	8.21	8.22	15	20,446	0.07%
2020/07/01	2	8.21	10	8.21	8.22	-8	20,975	-0.04%
2020/06/30	14	8.22	0	0.00	8.20	14	21,192	0.07%
2020/06/29	13	8.19	10	8.25	8.20	3	21,459	0.01%
2020/06/24	5	8.36	571	8.34	8.39	-566	21,570	-2.62%	大賣/鉅額交易
2020/06/23	7	8.19	54	8.24	8.23	-47	21,768	-0.22%
2020/06/22	54	8.20	0	0.00	8.17	54	22,197	0.24%
2020/06/19	4	8.26	5	8.28	8.25	-1	22,806	0.00%
2020/06/18	31	8.29	0	0.00	8.28	31	23,177	0.13%
2020/06/17	18	8.34	84	8.37	8.40	-66	23,394	-0.28%
2020/06/16	66	8.43	18.7	8.45	8.48	47.3	23,701	0.20%
2020/06/15	47	8.33	81	8.38	8.46	-34	24,111	-0.14%
2020/06/12	43.5	8.43	2	8.20	8.46	41.5	24,580	0.17%
2020/06/11	24	8.78	4	8.62	8.63	20	24,794	0.08%
2020/06/10	94	8.79	2	8.79	8.80	92	24,977	0.37%
2020/06/09	8	8.85	0	0.00	8.83	8	25,356	0.03%
2020/06/08	562	8.80	19	8.98	8.83	543	25,500	2.13%	大買/鉅額交易
2020/06/05	135	8.80	784	8.63	8.77	-649	25,039	-2.59%	大買/大賣/鉅額交易
2020/06/04	268	8.37	11	8.39	8.42	257	24,066	1.07%	大買/鉅額交易
2020/06/03	0	0.00	268	8.38	8.36	-268	23,966	-1.12%	大賣/鉅額交易
2020/06/02	9	8.31	2	8.32	8.31	7	23,953	0.03%
2020/06/01	2	8.32	23	8.30	8.33	-21	24,082	-0.09%
2020/05/29	88	8.19	8	8.18	8.20	80	24,146	0.33%
2020/05/28	17	8.36	16	8.39	8.34	1	23,994	0.00%
2020/05/27	29.5	8.35	28.2	8.37	8.40	1.2	24,008	0.01%
2020/05/26	11	8.30	12	8.31	8.26	-1	24,193	0.00%
2020/05/25	18	8.22	17	8.26	8.26	1	24,210	0.00%
2020/05/22	24	8.30	6	8.28	8.24	18	24,138	0.07%
2020/05/21	8	8.45	10	8.43	8.45	-2	24,179	-0.01%
2020/05/20	602	8.43	88	8.53	8.33	514	24,031	2.14%	大買/鉅額交易
2020/05/19	27	8.21	165	8.26	8.34	-138	23,588	-0.59%	大賣/鉅額交易
2020/05/18	16	8.01	0	0.00	8.00	16	22,935	0.07%
2020/05/15	13	8.01	9	7.99	8.03	4	22,903	0.02%
2020/05/14	2	8.05	22	8.06	8.04	-20	22,828	-0.09%
2020/05/13	8	8.09	8	8.09	8.07	0	22,776	0.00%
2020/05/12	30	8.06	28	8.07	8.13	2	22,874	0.01%
2020/05/11	41	8.12	36	8.07	8.06	5	22,661	0.02%
2020/05/08	67	7.85	71	7.84	7.81	-4	22,402	-0.02%
2020/05/07	15	7.77	1	7.84	7.79	14	22,333	0.06%
2020/05/06	43	7.74	46	7.76	7.70	-3	22,356	-0.01%
2020/05/05	10	7.92	0	0.00	7.91	10	22,402	0.04%
2020/05/04	67	7.89	57	7.88	8.00	10	22,449	0.04%
2020/04/30	94	8.27	169	8.25	8.25	-75	22,339	-0.34%	大賣/
2020/04/29	81	8.00	145	8.05	8.12	-64	21,934	-0.29%	大賣/
2020/04/28	66	7.46	157	7.42	7.59	-91	21,105	-0.43%	大賣/
2020/04/27	19	7.09	22	7.09	7.12	-3	20,898	-0.01%
2020/04/24	7	6.96	0	0.00	7.03	7	20,795	0.03%
2020/04/23	0	0.00	12	7.01	7.04	-12	20,731	-0.06%
2020/04/22	37	6.93	3	6.86	6.98	34	20,653	0.16%
2020/04/21	11	7.02	20	7.01	7.00	-9	20,549	-0.04%
2020/04/20	41	7.05	11	7.05	7.08	30	20,396	0.15%
2020/04/17	31	7.24	10	7.25	7.17	21	20,246	0.10%
2020/04/16	66	7.21	0	0.00	7.18	66	20,002	0.33%
2020/04/15	40	7.39	54	7.42	7.42	-14	19,715	-0.07%
2020/04/14	11	7.23	31	7.23	7.23	-20	19,458	-0.10%
2020/04/13	58	7.21	50	7.20	7.18	8	19,286	0.04%
2020/04/10	104	7.18	62	7.21	7.22	42	19,183	0.22%	大買/
2020/04/09	225	7.32	226	7.37	7.32	-1	18,951	-0.01%	大買/大賣/
2020/04/08	48	6.88	76	6.91	7.03	-28	18,031	-0.16%
2020/04/07	24	6.65	23	6.63	6.63	1	17,524	0.01%
2020/04/06	28	6.39	51	6.41	6.49	-23	17,264	-0.13%
2020/04/01	17	6.56	10	6.55	6.53	7	16,947	0.04%
2020/03/31	21	6.65	1	6.75	6.61	20	16,692	0.12%
2020/03/30	13	6.72	16	6.78	6.76	-3	16,360	-0.02%
2020/03/27	26	6.88	47	7.01	6.80	-21	16,125	-0.13%
2020/03/26	63	7.09	127	7.05	7.01	-64	15,791	-0.41%	大賣/
2020/03/25	77	6.95	87	6.95	7.01	-10	15,437	-0.06%
2020/03/24	123	6.38	148	6.43	6.38	-25	14,789	-0.17%	大買/大賣/
2020/03/23	22	6.13	7	6.05	6.10	15	14,317	0.10%
2020/03/20	26	5.80	14	6.03	5.74	12	13,940	0.09%
2020/03/19	14	5.60	4	5.61	5.50	10	13,372	0.07%
2020/03/18	87	6.20	0	0.00	6.00	87	12,837	0.68%
2020/03/17	92	6.61	20	6.70	6.49	72	12,317	0.58%
2020/03/16	36	7.02	0	0.00	6.98	36	11,933	0.30%
2020/03/13	33	7.12	2	7.03	7.28	31	11,568	0.27%
2020/03/12	116	7.74	31	7.63	7.66	85	10,995	0.77%	大買/
2020/03/11	125	8.03	20	8.03	7.99	105	10,676	0.98%	大買/鉅額交易
2020/03/10	14	7.98	9	8.04	8.10	5	10,575	0.05%
2020/03/09	20	7.99	3	7.99	7.98	17	10,396	0.16%
2020/03/06	26	8.12	0	0.00	8.10	26	10,232	0.25%
2020/03/05	0	0.00	52	8.30	8.32	-52	10,197	-0.51%
2020/03/04	42	8.07	71	8.02	8.20	-29	10,182	-0.28%
2020/03/03	20	8.02	0	0.00	8.01	20	10,053	0.20%
2020/03/02	19	8.12	0	0.00	8.06	19	9,937	0.19%
2020/02/27	27	8.11	24	8.15	8.16	3	10,016	0.03%
2020/02/26	2	8.26	10	8.31	8.24	-8	9,761	-0.08%
2020/02/25	12	8.35	0	0.00	8.40	12	9,640	0.12%
2020/02/24	16	8.44	20	8.46	8.40	-4	9,581	-0.04%
2020/02/21	1	8.65	12	8.65	8.63	-11	9,461	-0.12%
2020/02/20	3	8.62	13	8.65	8.60	-10	9,368	-0.11%
2020/02/19	0	0.00	64	8.52	8.56	-64	9,270	-0.69%
2020/02/17	3	8.40	2	8.33	8.42	1	9,174	0.01%
2020/02/14	2	8.45	9	8.52	8.48	-7	9,186	-0.08%
2020/02/13	61	8.59	86	8.63	8.50	-25	9,144	-0.27%
2020/02/12	12	8.29	7	8.38	8.38	5	9,005	0.06%
2020/02/11	10	8.29	0	0.00	8.29	10	8,980	0.11%
2020/02/07	22	8.20	5	8.32	8.32	17	9,067	0.19%
2020/02/06	8	8.23	133	8.25	8.34	-125	9,044	-1.38%	大賣/鉅額交易
2020/02/05	13	8.05	0	0.00	8.07	13	8,727	0.15%
2020/02/04	40	7.97	27	7.97	8.05	13	8,499	0.15%
2020/02/03	172	7.65	30	7.57	7.93	142	8,310	1.71%	大買/鉅額交易
2020/01/31	21	8.06	60	8.05	8.02	-39	7,911	-0.49%
2020/01/30	132	8.10	412	8.09	8.09	-280	7,791	-3.59%	大買/大賣/鉅額交易
2020/01/20	10	8.98	10	9.00	8.98	0	7,182	0.00%
2020/01/17	22	8.99	0	0.00	8.99	22	7,220	0.30%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2020/01/15	10	9.01	2	9.02	9.01	8	7,167	0.11%
2020/01/14	9	9.00	32	9.01	9.05	-23	7,188	-0.32%
2020/01/13	13	9.01	0	0.00	9.03	13	7,169	0.18%
2020/01/10	22	9.01	0	0.00	9.05	22	7,184	0.31%
2020/01/09	18	9.00	0	0.00	9.00	18	7,176	0.25%
2020/01/08	27	8.99	0	0.00	9.00	27	7,185	0.38%
2020/01/02	0	0.00	5	9.12	9.12	-5	7,150	-0.07%
2019/12/30	2	9.08	0	0.00	9.10	2	7,255	0.03%
2019/12/27	0	0.00	5	9.11	9.12	-5	7,258	-0.07%
2019/12/24	12	9.09	2	9.12	9.12	10	7,301	0.14%
2019/12/20	14	9.06	0	0.00	9.06	14	7,436	0.19%
2019/12/19	30	9.11	0	0.00	9.15	30	7,321	0.41%
2019/12/18	10	9.10	0	0.00	9.08	10	7,235	0.14%
2019/12/17	30	9.09	0	0.00	9.09	30	7,222	0.42%
2019/12/16	14	9.03	0	0.00	9.05	14	7,200	0.19%
2019/12/13	22	9.06	5	9.07	9.07	17	7,238	0.23%
2019/12/11	14	9.01	0	0.00	9.01	14	7,247	0.19%
2019/12/10	10	9.05	2	9.05	9.05	8	7,250	0.11%
2019/12/09	5	9.04	0	0.00	9.04	5	7,246	0.07%
2019/12/06	42	9.00	0	0.00	9.01	42	7,278	0.58%
2019/12/05	26	9.00	0	0.00	9.00	26	7,235	0.36%
2019/12/04	7	9.00	2	9.00	9.00	5	7,167	0.07%
2019/12/03	13	9.00	0	0.00	9.04	13	7,134	0.18%
2019/12/02	29	9.01	4	9.01	9.01	25	7,070	0.35%
2019/11/29	9	9.01	0	0.00	9.01	9	6,962	0.13%
2019/11/28	8	9.02	0	0.00	9.03	8	6,795	0.12%
2019/11/27	6	9.03	1	9.02	9.03	5	6,802	0.07%
2019/11/26	83	9.03	0	0.00	9.01	83	6,860	1.21%
2019/11/22	7	9.04	0	0.00	9.05	7	6,706	0.10%
2019/11/21	10	9.08	1	9.08	9.05	9	6,707	0.13%
2019/11/19	25	9.06	0	0.00	9.09	25	6,573	0.38%
2019/11/18	4	9.03	0	0.00	9.05	4	6,560	0.06%
2019/11/15	2.1	9.04	0	0.00	9.04	2.1	6,586	0.03%
2019/11/14	3	9.02	0	0.00	9.03	3	6,657	0.05%
2019/11/13	3	9.03	1	9.03	9.03	2	6,798	0.03%
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/11	4	9.03	0	0.00	9.04	4	6,787	0.06%
2019/11/08	11	9.07	0	0.00	9.05	11	6,727	0.16%
2019/11/07	0	0.00	1	9.05	9.08	-1	6,671	-0.01%
2019/11/05	8	9.06	0	0.00	9.09	8	6,499	0.12%
2019/10/31	1	9.05	0	0.00	9.06	1	6,617	0.02%
2019/10/29	26	9.06	0	0.00	9.07	26	6,697	0.39%
2019/10/28	25	9.09	0	0.00	9.09	25	6,565	0.38%
2019/10/25	6	9.08	0	0.00	9.13	6	6,543	0.09%
2019/10/24	51	9.13	0	0.00	9.13	51	6,534	0.78%
2019/10/23	12	9.15	0	0.00	9.13	12	6,575	0.18%
2019/10/22	1.1	9.21	0	0.00	9.22	1.1	6,603	0.02%
2019/10/21	26	9.17	0	0.00	9.20	26	6,600	0.39%
2019/10/15	28	9.04	0	0.00	9.06	28	6,556	0.43%
2019/10/14	47	9.07	0	0.00	9.06	47	6,522	0.72%
2019/10/09	6	9.06	0	0.00	9.06	6	6,438	0.09%
2019/10/08	25	9.11	10	9.13	9.11	15	6,431	0.23%
2019/10/07	10	9.11	0	0.00	9.10	10	6,431	0.16%
2019/10/04	23	9.05	0	0.00	9.07	23	6,478	0.36%
2019/10/01	0	0.00	2	9.12	9.10	-2	6,454	-0.03%
2019/09/27	28	9.10	0	0.00	9.08	28	6,468	0.43%
2019/09/26	60	9.09	10	9.12	9.09	50	6,461	0.77%
2019/09/25	56	9.10	0	0.00	9.10	56	6,501	0.86%
2019/09/24	25	9.17	0	0.00	9.15	25	6,446	0.39%
2019/09/23	0	0.00	3	9.22	9.21	-3	6,506	-0.05%
2019/09/18	0	0.00	6	9.24	9.24	-6	6,815	-0.09%
2019/09/17	0	0.00	40	9.14	9.11	-40	6,888	-0.58%
2019/09/16	7	9.11	0	0.00	9.12	7	7,320	0.10%
2019/09/12	0	0.00	1	9.26	9.21	-1	7,487	-0.01%
2019/09/09	3	9.23	4	9.22	9.23	-1	7,624	-0.01%
2019/09/03	0	0.00	100	9.20	9.20	-100	7,765	-1.29%
2019/08/29	1	9.10	0	0.00	9.09	1	7,822	0.01%
2019/08/28	1	9.10	0	0.00	9.15	1	7,696	0.01%
2019/08/27	1	9.09	0	0.00	9.18	1	7,702	0.01%
2019/08/26	6	9.09	0	0.00	9.09	6	7,632	0.08%
2019/08/23	0.1	9.16	0	0.00	9.20	0.1	7,576	0.00%
2019/08/22	5	9.15	0	0.00	9.15	5	7,620	0.07%
2019/08/16	6	9.27	103	9.32	9.35	-97	7,727	-1.26%	大賣/
2019/08/15	23	9.04	2	9.04	9.04	21	7,556	0.28%
2019/08/14	2	9.12	0	0.00	9.10	2	7,503	0.03%
2019/08/13	8	9.12	0	0.00	9.10	8	7,490	0.11%
2019/08/12	8	9.19	0	0.00	9.19	8	7,467	0.11%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/07	10	9.21	0	0.00	9.24	10	7,517	0.13%
2019/08/06	2	9.19	0	0.00	9.20	2	7,610	0.03%
2019/08/05	3	9.22	13	9.40	9.33	-10	7,595	-0.13%
2019/08/02	4	9.29	0	0.00	9.27	4	7,621	0.05%
2019/08/01	2	9.37	5	9.39	9.39	-3	7,861	-0.04%
2019/07/31	1	9.56	0.2	9.50	9.56	0.8	7,808	0.01%
2019/07/29	107	9.45	2	9.45	9.45	105	7,850	1.34%	大買/鉅額交易
2019/07/26	52	9.48	0	0.00	9.50	52	7,785	0.67%
2019/07/25	106	9.52	0	0.00	9.59	106	7,731	1.37%	大買/鉅額交易
2019/07/24	5	9.56	0	0.00	9.60	5	7,688	0.07%
2019/07/23	6	9.66	0	0.00	9.65	6	7,647	0.08%
2019/07/22	0	0.00	5	9.90	9.89	-5	7,601	-0.07%
2019/07/18	5	9.77	1	9.82	9.76	4	7,615	0.05%
2019/07/16	25	9.89	0	0.00	9.86	25	7,560	0.33%
2019/07/15	52	9.82	0	0.00	9.91	52	7,661	0.68%
2019/07/11	25	9.87	0	0.00	9.86	25	7,773	0.32%
2019/07/10	0	0.00	3	9.87	9.86	-3	7,782	-0.04%
2019/07/08	10	9.89	1	9.89	9.85	9	7,799	0.12%
2019/07/05	0	0.00	5	9.86	9.87	-5	7,718	-0.06%
2019/07/04	3	9.76	0	0.00	9.79	3	7,758	0.04%
2019/07/02	5	9.72	0	0.00	9.69	5	7,773	0.06%
2019/07/01	11	9.78	0	0.00	9.75	11	7,724	0.14%
2019/06/28	5	9.77	7	9.78	9.84	-2	7,710	-0.03%
2019/06/27	1	9.93	0	0.00	9.96	1	7,688	0.01%
2019/06/25	40	10.01	13	9.96	10.00	27	7,513	0.36%
2019/06/24	1	10.15	0	0.00	10.15	1	7,348	0.01%
2019/06/21	15	10.17	40	10.28	10.30	-25	7,221	-0.35%
2019/06/20	1	10.15	8	10.15	10.20	-7	6,795	-0.10%
2019/06/18	1	9.82	0	0.00	9.80	1	6,694	0.01%
2019/06/17	1	9.72	0	0.00	9.83	1	6,839	0.01%
2019/06/14	3	9.80	0	0.00	9.70	3	6,938	0.04%
2019/06/13	1	9.87	10	9.88	9.86	-9	6,873	-0.13%
2019/06/12	0	0.00	1	9.85	9.83	-1	6,987	-0.01%
2019/06/11	0	0.00	48	9.81	9.85	-48	7,116	-0.67%
2019/06/10	1	9.75	0	0.00	9.74	1	7,077	0.01%
2019/06/06	0	0.00	6	9.78	9.79	-6	7,081	-0.08%
2019/06/05	0	0.00	6	9.69	9.70	-6	7,126	-0.08%
2019/06/04	0	0.00	15	9.69	9.70	-15	7,159	-0.21%
2019/05/31	0	0.00	17	9.66	9.74	-17	7,291	-0.23%
2019/05/30	1	9.61	0	0.00	9.57	1	7,246	0.01%
2019/05/29	0	0.00	185	9.60	9.59	-185	7,413	-2.50%	大賣/鉅額交易
2019/05/28	11	9.68	50	9.60	9.60	-39	7,597	-0.51%
2019/05/27	5	9.58	15	9.67	9.67	-10	7,579	-0.13%
2019/05/24	1	9.56	0	0.00	9.55	1	7,638	0.01%
2019/05/23	0	0.00	1	9.41	9.42	-1	7,689	-0.01%
2019/05/21	14	9.54	0	0.00	9.51	14	8,059	0.17%
2019/05/17	26	9.51	11	9.39	9.35	15	8,328	0.18%
2019/05/16	25	9.59	0	0.00	9.48	25	8,550	0.29%
2019/05/15	50	9.51	20	9.51	9.58	30	8,837	0.34%
2019/05/14	51	9.28	6	9.38	9.33	45	9,185	0.49%
2019/05/13	69	9.29	90	9.31	9.30	-21	9,451	-0.22%
2019/05/10	13	9.30	4	9.32	9.26	9	10,191	0.09%
2019/05/09	104	9.32	0	0.00	9.26	104	10,112	1.03%	大買/鉅額交易
2019/05/08	40	9.56	0	0.00	9.55	40	9,824	0.41%
2019/05/07	2	9.64	0	0.00	9.63	2	9,895	0.02%
2019/05/06	7	9.58	0	0.00	9.62	7	9,934	0.07%
2019/05/03	0	0.00	20	9.77	9.75	-20	9,905	-0.20%
2019/05/02	1	9.75	0	0.00	9.73	1	10,091	0.01%
2019/04/30	4	9.76	0	0.00	9.80	4	10,251	0.04%
2019/04/29	0	0.00	40	9.75	9.82	-40	10,305	-0.39%
2019/04/26	3	9.70	2	9.70	9.71	1	10,310	0.01%
2019/04/25	0.7	9.66	0	0.00	9.66	0.7	10,347	0.01%
2019/04/24	10	9.64	0	0.00	9.63	10	10,343	0.10%
2019/04/23	3	9.70	3	9.74	9.71	0	10,418	0.00%
2019/04/22	61	9.71	0	0.00	9.72	61	10,400	0.59%
2019/04/19	56	9.71	0	0.00	9.73	56	10,562	0.53%
2019/04/18	13	9.82	0	0.00	9.80	13	10,572	0.12%
2019/04/16	5	9.99	0	0.00	9.98	5	10,783	0.05%
2019/04/11	4	9.86	0	0.00	9.88	4	10,953	0.04%
2019/04/09	5	9.89	22	9.93	9.93	-17	10,952	-0.16%
2019/04/08	0	0.00	1	9.93	9.93	-1	10,995	-0.01%
2019/04/03	0.3	9.85	5	9.90	9.91	-4.7	10,946	-0.04%
2019/04/02	7	9.76	0	0.00	9.76	7	10,957	0.06%
2019/04/01	29	9.80	0	0.00	9.79	29	10,906	0.27%
2019/03/29	2	9.82	0	0.00	9.86	2	10,827	0.02%
2019/03/28	4	9.82	0	0.00	9.83	4	10,987	0.04%
2019/03/27	5	9.83	0	0.00	9.86	5	11,098	0.05%
2019/03/25	0	0.00	30	9.87	9.89	-30	11,786	-0.25%
2019/03/22	2	9.90	20	9.90	9.87	-18	12,091	-0.15%
2019/03/21	0	0.00	3	9.79	9.85	-3	12,085	-0.02%
2019/03/20	39	9.61	0	0.00	9.62	39	11,990	0.33%
2019/03/19	37	9.71	0	0.00	9.70	37	11,845	0.31%
2019/03/18	4	9.83	0	0.00	9.83	4	11,831	0.03%
2019/03/15	15	9.79	0	0.00	9.75	15	11,980	0.13%
2019/03/14	21	9.81	2	9.81	9.81	19	11,978	0.16%
2019/03/12	10	9.98	0	0.00	9.94	10	12,195	0.08%
2019/03/11	6	9.96	0	0.00	9.93	6	12,555	0.05%
2019/03/08	1	10.05	7	10.00	10.00	-6	12,835	-0.05%
2019/03/07	0	0.00	5	10.00	10.00	-5	13,109	-0.04%
2019/03/06	5	10.10	0	0.00	10.05	5	13,757	0.04%
2019/03/05	1	10.15	8	10.15	10.10	-7	14,803	-0.05%
2019/03/04	0	0.00	2	10.23	10.15	-2	14,868	-0.01%
2019/02/27	0	0.00	9	10.13	10.15	-9	14,977	-0.06%
2019/02/26	3	10.20	1	10.20	10.20	2	14,831	0.01%
2019/02/25	22	10.10	7	10.16	10.15	15	14,741	0.10%
2019/02/22	0	0.00	5	10.08	10.10	-5	14,733	-0.03%
2019/02/21	0	0.00	1	10.05	10.10	-1	14,725	-0.01%
2019/02/20	1	9.99	0	0.00	9.98	1	14,678	0.01%
2019/02/19	2	10.00	10	10.00	10.00	-8	14,537	-0.06%
2019/02/18	18	10.03	2	10.00	10.00	16	14,561	0.11%
2019/02/15	7	10.27	16	10.16	10.10	-9	14,672	-0.06%
2019/02/14	10	10.20	0	0.00	10.15	10	14,514	0.07%
2019/02/13	26	10.27	3	10.20	10.20	23	14,458	0.16%
2019/02/12	26	10.12	1	10.10	10.20	25	14,171	0.18%
2019/02/11	55	10.06	40	10.04	10.20	15	14,090	0.11%
2019/01/23	5	10.45	0	0.00	10.50	5	13,654	0.04%
2019/01/15	0	0.00	5	11.05	11.10	-5	13,349	-0.04%
2019/01/14	0	0.00	5	10.75	10.70	-5	13,205	-0.04%
2019/01/09	1	11.10	2	11.10	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	7	11.19	11.20	-7	13,103	-0.05%
2019/01/07	0	0.00	2	10.95	11.05	-2	12,928	-0.02%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2019/01/03	1	10.85	11	10.94	10.95	-10	13,268	-0.08%
2018/12/20	1	11.00	0	0.00	11.05	1	14,075	0.01%
2018/12/19	1	11.15	2	11.23	11.15	-1	14,064	-0.01%
2018/12/18	2	11.00	0	0.00	10.95	2	13,680	0.01%
2018/12/17	0	0.00	5	10.96	11.00	-5	13,481	-0.04%
2018/12/14	0	0.00	5	10.75	10.65	-5	13,161	-0.04%
2018/12/13	0	0.00	8	10.69	10.70	-8	13,101	-0.06%
2018/12/12	0	0.00	5	10.55	10.55	-5	13,051	-0.04%
2018/12/11	0	0.00	5	10.55	10.45	-5	12,986	-0.04%
2018/12/07	0	0.00	21	10.72	10.80	-21	12,766	-0.16%
2018/12/06	6	10.36	297	10.55	10.50	-291	12,720	-2.29%	大賣/鉅額交易
2018/12/05	0	0.00	10	10.78	10.75	-10	12,548	-0.08%
2018/12/04	3.5	10.71	2	10.80	10.75	1.5	12,578	0.01%
2018/12/03	2	11.10	9	10.85	10.90	-7	12,371	-0.06%
2018/11/30	12	11.05	14	11.00	11.00	-2	12,075	-0.02%
2018/11/29	7	11.09	37.4	11.18	11.20	-30.4	11,831	-0.26%
2018/11/28	22	10.82	83	10.81	10.95	-61	11,219	-0.54%
2018/11/27	0	0.00	20	10.30	10.30	-20	10,077	-0.20%
2018/11/26	0	0.00	38	10.26	10.25	-38	10,146	-0.37%
2018/11/23	0	0.00	3	10.02	10.05	-3	9,930	-0.03%
2018/11/22	0	0.00	4	10.15	10.15	-4	9,974	-0.04%
2018/11/21	0	0.00	4	10.18	10.25	-4	10,058	-0.04%
2018/11/19	2	10.28	27	10.30	10.30	-25	9,972	-0.25%
2018/11/16	0	0.00	14	10.26	10.20	-14	10,003	-0.14%
2018/11/15	0	0.00	39	10.21	10.25	-39	10,074	-0.39%
2018/11/14	5	10.20	90	10.17	10.20	-85	10,047	-0.85%
2018/11/13	0	0.00	20	9.94	9.95	-20	9,793	-0.20%
2018/11/12	0	0.00	15	9.94	9.94	-15	9,789	-0.15%
2018/11/08	6	9.89	27	9.81	9.89	-21	9,607	-0.22%
2018/11/07	0	0.00	9	9.66	9.65	-9	9,524	-0.09%
2018/11/06	0	0.00	21	9.56	9.60	-21	9,858	-0.21%
2018/11/05	0	0.00	60	9.54	9.57	-60	10,062	-0.60%
2018/11/02	0	0.00	7	9.39	9.39	-7	10,051	-0.07%
2018/11/01	0	0.00	3	9.19	9.19	-3	9,994	-0.03%
2018/10/31	6.5	9.14	19	9.16	9.16	-12.5	10,111	-0.12%
2018/10/26	3	9.04	0	0.00	9.04	3	10,199	0.03%
2018/10/24	6	9.26	0	0.00	9.20	6	10,143	0.06%
2018/10/23	7	9.14	0	0.00	9.12	7	10,108	0.07%
2018/10/22	0	0.00	1	9.23	9.17	-1	10,153	-0.01%
2018/10/19	1	9.07	2	9.10	9.10	-1	10,168	-0.01%
2018/10/18	0	0.00	1	9.10	9.07	-1	10,094	-0.01%
2018/10/17	2	9.03	10	9.03	9.07	-8	10,067	-0.08%
2018/10/16	7	9.03	0	0.00	9.04	7	10,134	0.07%
2018/10/15	7	9.04	11	9.00	9.01	-4	10,171	-0.04%
2018/10/12	0	0.00	45	9.11	9.07	-45	10,156	-0.44%
2018/10/11	20	9.03	0	0.00	8.98	20	10,139	0.20%
2018/10/09	0	0.00	4.5	9.40	9.40	-4.5	9,850	-0.05%
2018/10/08	15	9.34	0	0.00	9.30	15	9,765	0.15%
2018/10/05	0	0.00	10	9.30	9.40	-10	9,682	-0.10%
2018/10/04	6	9.31	0	0.00	9.28	6	9,593	0.06%
2018/10/03	0	0.00	42	9.51	9.45	-42	9,513	-0.44%
2018/09/28	10	9.21	0	0.00	9.25	10	9,249	0.11%
2018/09/27	1.3	9.24	30	9.27	9.27	-28.8	9,131	-0.31%
2018/09/26	3	9.26	0	0.00	9.26	3	9,092	0.03%
2018/09/21	0.4	9.29	0	0.00	9.32	0.4	9,195	0.00%
2018/09/19	30	9.34	0	0.00	9.27	30	9,282	0.32%
2018/09/17	33	9.23	0	0.00	9.21	33	9,459	0.35%
2018/09/14	44	9.23	0	0.00	9.27	44	9,484	0.46%
2018/09/13	41	9.22	0	0.00	9.19	41	9,556	0.43%
2018/09/12	52	9.14	0	0.00	9.21	52	9,532	0.55%
2018/09/10	3.3	9.17	0	0.00	9.16	3.3	9,669	0.03%
2018/09/07	4	9.28	0	0.00	9.25	4	9,609	0.04%
2018/09/06	0	0.00	1	9.33	9.41	-1	9,539	-0.01%
2018/09/04	1	9.50	1	9.52	9.44	0	9,421	0.00%
2018/09/03	1	9.34	0	0.00	9.34	1	9,362	0.01%
2018/08/30	1	9.35	0	0.00	9.34	1	9,386	0.01%
2018/08/29	16	9.38	0	0.00	9.39	16	9,366	0.17%
2018/08/27	1	9.38	2	9.43	9.40	-1	9,227	-0.01%
2018/08/23	2	9.37	13	9.37	9.41	-11	9,267	-0.12%
2018/08/22	1	9.40	2	9.45	9.44	-1	9,272	-0.01%
2018/08/20	2	9.15	0	0.00	9.13	2	9,144	0.02%
2018/08/17	13	9.13	2	9.21	9.12	11	9,123	0.12%
2018/08/16	6	9.14	10	9.14	9.14	-4	9,055	-0.04%
2018/08/15	25	9.15	0	0.00	9.15	25	9,019	0.28%
2018/08/14	11	9.19	0	0.00	9.19	11	8,992	0.12%
2018/08/13	35	9.26	4	9.30	9.22	31	8,820	0.35%
2018/08/10	21	9.40	3	9.41	9.40	18	8,417	0.21%
2018/08/09	34	9.50	22	9.45	9.44	12	8,169	0.15%
2018/08/08	100	9.57	0.6	9.65	9.70	99.4	7,945	1.25%
2018/08/07	5	9.73	0	0.00	9.78	5	7,917	0.06%
2018/08/06	5	9.74	0	0.00	9.75	5	7,802	0.06%
2018/08/03	45	9.79	0	0.00	9.77	45	7,789	0.58%
2018/08/02	7	9.80	1	9.91	9.79	6	7,832	0.08%
2018/08/01	50	9.88	11	9.92	9.93	39	7,933	0.49%
2018/07/30	5	9.81	4	9.86	9.79	1	7,903	0.01%
2018/07/27	0	0.00	1	9.90	9.90	-1	7,878	-0.01%
2018/07/25	2	9.83	1	9.83	9.81	1	7,950	0.01%
2018/07/23	17	9.85	0	0.00	9.80	17	8,122	0.21%
2018/07/20	21	9.86	0	0.00	9.84	21	8,107	0.26%
2018/07/19	50	9.77	0	0.00	9.76	50	8,017	0.62%
2018/07/18	6	9.61	0	0.00	9.60	6	8,042	0.07%
2018/07/13	2	9.50	0	0.00	9.64	2	7,924	0.03%
2018/07/12	0	0.00	1	9.44	9.45	-1	7,817	-0.01%
2018/07/11	7	9.38	0	0.00	9.43	7	7,856	0.09%
2018/07/10	7	9.37	0	0.00	9.41	7	7,810	0.09%
2018/07/09	200	9.36	0	0.00	9.41	200	7,787	2.57%	大買/鉅額交易
2018/07/06	57	9.31	0	0.00	9.31	57	7,816	0.73%
2018/07/03	12	9.31	0	0.00	9.30	12	7,965	0.15%
2018/07/02	10	9.46	0	9.44	9.44	10	7,844	0.13%
2018/06/29	7	9.52	0	0.00	9.52	7	7,775	0.09%
2018/06/28	10	9.46	0	0.00	9.43	10	7,754	0.13%
2018/06/27	15.3	9.56	0	0.00	9.56	15.3	7,629	0.20%
2018/06/26	6	9.72	0	0.00	9.67	6	7,537	0.08%
2018/06/25	5	9.84	0	0.00	9.85	5	7,419	0.07%
2018/06/22	7	9.86	0	0.00	9.85	7	7,442	0.09%
2018/06/21	4	9.89	0	0.00	9.95	4	7,461	0.05%
2018/06/20	21	9.85	0	0.00	9.87	21	7,630	0.28%
2018/06/19	6	10.00	3	10.00	10.00	3	7,408	0.04%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/12	0	0.00	1	10.10	10.10	-1	7,669	-0.01%
2018/06/07	0	0.00	5	10.35	10.35	-5	7,686	-0.07%
2018/06/06	0	0.00	1	10.10	10.15	-1	7,605	-0.01%
2018/06/04	14	10.05	0	0.00	10.05	14	7,658	0.18%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/25	5	10.05	0	0.00	10.00	5	7,858	0.06%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	0	0.00	1	10.00	10.00	-1	7,920	-0.01%
2018/05/21	6	10.04	0	0.00	10.00	6	7,952	0.08%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/17	25.3	10.04	0	0.00	10.00	25.3	8,155	0.31%
2018/05/16	5	10.05	0.4	10.05	10.05	4.6	8,193	0.06%
2018/05/15	21.3	10.07	0	0.00	10.05	21.3	8,331	0.26%
2018/05/14	5	10.15	0.1	10.15	10.20	4.9	8,569	0.06%
2018/05/10	25.2	10.25	0	0.00	10.20	25.2	8,601	0.29%
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/05/08	5	10.30	0	0.00	10.30	5	8,670	0.06%
2018/05/07	5.2	10.35	0	0.00	10.30	5.2	8,740	0.06%
2018/05/04	0	0.00	3	10.35	10.35	-3	8,774	-0.03%
2018/05/03	5	10.45	0	0.00	10.35	5	8,851	0.06%
2018/05/02	1	10.55	0.5	10.50	10.50	0.5	8,982	0.01%
2018/04/30	0	0.00	10	10.85	10.85	-10	8,979	-0.11%
2018/04/27	1.2	10.35	0	0.00	10.45	1.2	8,890	0.01%
2018/04/25	0	0.00	0.1	10.40	10.40	-0.1	9,040	0.00%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/23	16	10.33	0	0.00	10.30	16	9,154	0.17%
2018/04/20	3.2	10.40	4	10.45	10.50	-0.8	9,166	-0.01%
2018/04/18	0	0.00	0.7	10.40	10.45	-0.7	9,350	-0.01%
2018/04/17	5	10.45	0	0.00	10.45	5	9,649	0.05%
2018/04/16	5	10.55	0	0.00	10.55	5	9,821	0.05%
2018/04/11	6	10.58	0	0.00	10.50	6	10,431	0.06%
2018/03/29	5	10.60	0	0.00	10.65	5	11,430	0.04%
2018/03/28	6	10.70	0	0.00	10.70	6	11,505	0.05%
2018/03/27	5	10.75	0	0.00	10.75	5	11,535	0.04%
2018/03/26	16	10.60	0	0.00	10.60	16	11,532	0.14%
2018/03/23	10	10.75	10	10.80	10.75	0	11,453	0.00%
2018/03/21	0	0.00	1	11.05	11.00	-1	11,366	-0.01%
2018/03/20	1	10.95	0	0.00	11.00	1	11,618	0.01%
2018/03/19	0	0.00	1	11.20	11.10	-1	11,436	-0.01%
2018/03/12	1	11.15	0	0.00	11.20	1	11,846	0.01%
2018/03/09	0	0.00	7	11.30	11.10	-7	12,031	-0.06%
2018/03/05	10	11.08	0	0.00	11.05	10	13,372	0.07%
2018/03/02	2	11.15	0	0.00	11.25	2	13,361	0.01%
2018/02/26	0	0.00	6	11.58	11.65	-6	13,439	-0.04%
2018/02/12	0	0.00	1	11.30	11.30	-1	13,892	-0.01%
2018/02/09	0	0.00	0.1	11.25	11.25	-0.1	14,039	0.00%
2018/02/07	5	11.60	0	0.00	11.70	5	14,384	0.03%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/01/31	4	12.05	0	0.00	12.10	4	14,809	0.03%
2018/01/30	0	0.00	1	12.20	12.25	-1	15,436	-0.01%
2018/01/29	4	12.10	0	0.00	12.10	4	15,504	0.03%
2018/01/25	1	12.45	1	12.60	12.50	0	15,588	0.00%
2018/01/24	0	0.00	17	12.35	12.50	-17	15,480	-0.11%
2018/01/22	9	12.31	0	0.00	12.25	9	15,476	0.06%
2018/01/18	0	0.00	36	12.65	12.65	-36	15,773	-0.23%
2018/01/17	0	0.00	12	12.56	12.65	-12	15,918	-0.08%
2018/01/16	0	0.00	10	12.45	12.55	-10	16,414	-0.06%
2018/01/15	4	12.50	0	0.00	12.50	4	16,578	0.02%
2018/01/11	0	0.00	3	12.75	12.70	-3	16,851	-0.02%
2018/01/10	1	12.60	0	0.00	12.55	1	16,719	0.01%
2018/01/09	0	0.00	4	12.50	12.60	-4	16,725	-0.02%
2018/01/08	0	0.00	1	12.30	12.25	-1	16,658	-0.01%
2018/01/05	0	0.00	6	12.50	12.50	-6	16,723	-0.04%
2018/01/04	0	0.00	42	12.31	12.40	-42	16,904	-0.25%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析