華航 (2610)-日盛-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.30	1	19.40	19.35	0	42,427	0.00%
2023/04/06	11	19.25	25	19.25	19.25	-14	42,704	-0.03%
2023/03/31	10	19.55	13	19.60	19.50	-3	42,841	-0.01%
2023/03/30	12	19.79	11	19.47	19.50	1	43,614	0.00%
2023/03/29	71	19.75	64	19.65	19.70	7	43,710	0.02%
2023/03/28	23	19.50	24	19.39	19.25	-1	43,890	0.00%
2023/03/27	4	19.26	6	19.17	19.15	-2	44,053	0.00%
2023/03/24	4	19.26	5	19.30	19.30	-1	44,654	0.00%
2023/03/23	1	19.25	4	19.30	19.30	-3	45,404	-0.01%
2023/03/22	0	0.00	9	19.31	19.25	-9	45,753	-0.02%
2023/03/21	1	19.20	4	19.10	19.10	-3	46,198	-0.01%
2023/03/20	27	19.20	10	19.25	19.25	17	46,943	0.04%
2023/03/17	26	19.02	10	18.95	19.00	16	48,032	0.03%
2023/03/16	14	19.07	8	19.08	19.00	6	48,718	0.01%
2023/03/15	13	19.59	48	19.44	19.40	-35	50,138	-0.07%
2023/03/14	27.5	19.38	7	19.39	19.20	20.5	52,192	0.04%
2023/03/13	10	19.71	11	19.86	19.95	-1	52,878	0.00%
2023/03/10	88	20.36	40	20.06	20.05	48	52,661	0.09%
2023/03/09	51	20.81	25	20.74	20.90	26	51,875	0.05%
2023/03/08	11	20.30	37	20.24	20.25	-26	51,784	-0.05%
2023/03/07	3	20.32	1	20.30	20.30	2	53,668	0.00%
2023/03/06	6	20.30	11	20.30	20.30	-5	53,900	-0.01%
2023/03/03	13	20.50	10	20.30	20.30	3	54,275	0.01%
2023/03/02	14	20.33	11	20.26	20.30	3	54,358	0.01%
2023/03/01	7	20.01	30	20.03	20.10	-23	54,514	-0.04%
2023/02/24	20	20.40	15	20.36	20.30	5	54,393	0.01%
2023/02/23	52.2	20.60	7	20.66	20.50	45.2	54,406	0.08%
2023/02/22	23	20.41	88	20.41	20.50	-65	54,626	-0.12%
2023/02/21	49	20.85	56	20.84	20.80	-7	54,413	-0.01%
2023/02/20	105	21.39	101	21.46	21.30	4	53,674	0.01%	大買/大賣/
2023/02/17	102	21.05	36	21.04	21.00	66	52,143	0.13%	大買/
2023/02/16	77	20.71	250	20.54	21.00	-173	50,460	-0.34%	大賣/鉅額交易
2023/02/15	32	19.46	29	19.49	19.50	3	46,876	0.01%
2023/02/14	43	19.43	40	19.43	19.55	3	47,079	0.01%
2023/02/13	26	19.07	3	19.17	18.90	23	46,763	0.05%
2023/02/10	9.1	19.14	3	18.90	18.85	6.1	47,949	0.01%
2023/02/09	8	19.35	1	19.30	19.20	7	48,286	0.01%
2023/02/08	15	19.28	5	19.28	19.25	10	48,966	0.02%
2023/02/07	31.1	19.61	5	19.30	19.30	26.1	48,988	0.05%
2023/02/06	17	19.62	15	19.68	19.60	2	48,681	0.00%
2023/02/03	17	19.67	16	19.61	19.60	1	48,682	0.00%
2023/02/02	59	19.72	111	19.75	19.85	-52	48,627	-0.11%	大賣/
2023/02/01	165	19.76	35	19.70	19.75	130	48,429	0.27%	大買/鉅額交易
2023/01/31	2.1	19.37	117	19.37	19.40	-115	47,821	-0.24%	大賣/鉅額交易
2023/01/30	12	19.24	16	19.29	19.35	-4	47,796	-0.01%
2023/01/17	7	18.99	7	19.18	18.95	0	47,569	0.00%
2023/01/16	12	19.12	2	19.10	19.05	10	47,757	0.02%
2023/01/13	7	19.20	12	19.25	19.15	-5	48,167	-0.01%
2023/01/12	2	19.08	3	19.15	19.05	-1	48,449	0.00%
2023/01/11	293	19.23	73	19.23	19.15	220	48,770	0.45%	大買/鉅額交易
2023/01/10	0	0.00	15	19.07	19.10	-15	48,889	-0.03%
2023/01/09	9	19.25	10	18.93	19.00	-1	50,819	0.00%
2023/01/06	1	18.75	1	18.95	18.95	0	52,929	0.00%
2023/01/05	23	18.78	39	18.89	18.65	-16	55,560	-0.03%
2023/01/04	29	18.96	9	18.90	18.80	20	55,922	0.04%
2023/01/03	9	18.84	3	19.05	18.90	6	56,495	0.01%
2022/12/30	9	19.25	10	19.10	19.00	-1	56,917	0.00%
2022/12/29	11	18.84	13	18.97	19.00	-2	57,213	0.00%
2022/12/28	9	19.15	11	19.21	19.10	-2	57,274	0.00%
2022/12/27	162	19.60	112	19.51	19.35	50	57,410	0.09%	大買/大賣/
2022/12/26	14	19.15	10	19.10	19.10	4	56,374	0.01%
2022/12/23	15	19.05	17	19.01	19.00	-2	57,491	0.00%
2022/12/22	63	19.21	89	19.25	19.30	-26	58,731	-0.04%
2022/12/21	55	18.69	56	18.57	18.75	-1	60,342	0.00%
2022/12/20	83	18.67	49	18.44	18.15	34	61,658	0.06%
2022/12/19	13	19.17	12	18.96	18.90	1	62,320	0.00%
2022/12/16	30	19.43	28	19.42	19.30	2	64,032	0.00%
2022/12/15	78	19.54	38	19.55	19.60	40	65,998	0.06%
2022/12/14	21	19.13	12	19.12	19.25	9	65,926	0.01%
2022/12/13	25	19.31	119	19.10	19.10	-94	66,463	-0.14%	大賣/
2022/12/12	51	19.60	54	19.41	19.30	-3	66,683	0.00%
2022/12/09	91	19.69	159	19.67	19.65	-68	67,049	-0.10%	大賣/
2022/12/08	67	19.40	70	19.35	19.30	-3	66,406	0.00%
2022/12/07	34	19.17	68	19.21	19.30	-34	65,884	-0.05%
2022/12/06	372	19.05	176	19.07	18.95	196	64,829	0.30%	大買/大賣/鉅額交易
2022/12/05	182	18.69	121	18.72	18.90	61	62,857	0.10%	大買/大賣/
2022/12/02	64	17.99	310	18.11	17.90	-246	61,859	-0.40%	大賣/鉅額交易
2022/12/01	104	18.17	49	18.18	18.00	55	61,828	0.09%	大買/
2022/11/30	78	18.03	30	17.99	18.10	48	61,577	0.08%
2022/11/29	161	17.72	95	18.09	18.15	66	61,220	0.11%	大買/
2022/11/28	17	17.29	13	17.26	17.25	4	60,311	0.01%
2022/11/25	24	17.44	28	17.41	17.35	-4	61,015	-0.01%
2022/11/24	30	17.36	23	17.31	17.35	7	63,119	0.01%
2022/11/23	28	17.23	29	17.21	17.20	-1	64,119	0.00%
2022/11/22	38	17.02	32	17.01	16.95	6	65,790	0.01%
2022/11/21	7	16.97	5	17.02	16.95	2	69,109	0.00%
2022/11/18	77	17.50	65	17.32	17.20	12	68,891	0.02%
2022/11/17	37	17.43	35	17.35	17.30	2	68,748	0.00%
2022/11/16	26	17.57	14	17.34	17.35	12	68,775	0.02%
2022/11/15	17	17.73	31	17.70	17.70	-14	68,658	-0.02%
2022/11/14	258	17.68	76	17.58	17.70	182	68,782	0.26%	大買/鉅額交易
2022/11/11	82	17.58	65	17.53	17.30	17	68,472	0.02%
2022/11/10	14	17.41	28	17.30	17.25	-14	68,175	-0.02%
2022/11/09	77	17.77	63	17.75	17.70	14	67,974	0.02%
2022/11/08	82	17.73	103	17.79	17.60	-21	67,645	-0.03%	大賣/
2022/11/07	58	17.21	552	17.29	17.30	-494	66,413	-0.74%	大賣/鉅額交易
2022/11/04	531	17.67	18	17.63	17.70	513	66,081	0.78%	大買/鉅額交易
2022/11/03	42	16.73	32	16.65	16.75	10	65,701	0.02%
2022/11/02	4	16.98	2	17.15	16.90	2	65,792	0.00%
2022/11/01	115	17.00	104	16.95	17.00	11	65,865	0.02%	大買/大賣/
2022/10/31	8	16.93	3	16.95	16.95	5	66,164	0.01%
2022/10/28	29	17.27	22	17.02	16.95	7	67,131	0.01%
2022/10/27	48	17.14	34	17.10	17.20	14	67,723	0.02%
2022/10/26	36	16.73	39	16.66	16.70	-3	68,412	0.00%
2022/10/25	44	16.98	54	16.81	16.75	-10	68,527	-0.01%
2022/10/24	40	17.02	46	17.05	17.00	-6	68,645	-0.01%
2022/10/21	71	16.95	68	16.86	16.55	3	68,567	0.00%
2022/10/20	50	16.54	51	16.53	16.80	-1	68,268	0.00%
2022/10/19	76	17.27	855	17.13	17.05	-779	68,093	-1.14%	大賣/鉅額交易
2022/10/18	103	17.35	132	17.30	17.25	-29	68,043	-0.04%	大買/大賣/
2022/10/17	899.1	17.10	60	16.44	17.15	839.1	67,555	1.24%	大買/鉅額交易
2022/10/14	260	17.23	440	17.14	16.90	-180	65,937	-0.27%	大買/大賣/鉅額交易
2022/10/13	114.5	17.70	727	19.05	17.45	-612.5	64,367	-0.95%	大買/大賣/鉅額交易
2022/10/12	33	19.62	35	19.46	19.35	-2	62,773	0.00%
2022/10/11	32	19.66	2	19.55	19.50	30	63,019	0.05%
2022/10/07	59	20.37	11	20.35	20.35	48	62,961	0.08%
2022/10/06	84	20.07	40	20.05	20.10	44	62,941	0.07%
2022/10/05	128	20.09	109	19.87	19.85	19	64,441	0.03%	大買/大賣/
2022/10/04	30	20.15	38	19.85	19.75	-8	64,647	-0.01%
2022/10/03	64	19.80	83	19.84	19.65	-19	64,523	-0.03%
2022/09/30	94	19.41	68	19.58	19.65	26	64,774	0.04%
2022/09/29	85	19.45	106	19.48	19.50	-21	64,128	-0.03%	大賣/
2022/09/28	211	18.99	121	19.15	18.60	90	63,563	0.14%	大買/大賣/
2022/09/27	72	19.83	120	19.81	20.05	-48	62,299	-0.08%	大賣/
2022/09/26	53	20.60	134	20.73	20.40	-81	61,567	-0.13%	大賣/
2022/09/23	124.4	21.92	95	21.99	21.40	29.4	61,419	0.05%	大買/
2022/09/22	159	22.70	116	22.66	22.20	43	60,250	0.07%	大買/大賣/
2022/09/21	178	22.68	188	22.57	22.70	-10	58,310	-0.02%	大買/大賣/
2022/09/20	163.5	22.78	121.3	22.73	22.70	42.2	57,925	0.07%	大買/大賣/
2022/09/19	26	22.86	36	22.59	22.45	-10	57,785	-0.02%
2022/09/16	111	22.43	59.3	22.49	22.60	51.7	57,664	0.09%	大買/
2022/09/15	14	22.11	23	22.29	22.15	-9	58,303	-0.02%
2022/09/14	26	21.89	77	22.00	22.05	-51	59,734	-0.09%
2022/09/13	15	22.65	2	22.65	22.35	13	61,050	0.02%
2022/09/12	68	22.34	89	22.36	22.40	-21	61,689	-0.03%
2022/09/08	72	21.96	31	21.85	21.90	41	63,795	0.06%
2022/09/07	61	21.19	44	21.20	21.20	17	64,086	0.03%
2022/09/06	31	22.02	29	21.60	21.55	2	64,499	0.00%
2022/09/05	19	21.66	25	21.40	21.40	-6	64,915	-0.01%
2022/09/02	50	22.26	11	22.02	22.00	39	65,266	0.06%
2022/09/01	26	22.81	76	22.75	22.70	-50	65,192	-0.08%
2022/08/31	179	22.77	164	22.60	22.80	15	64,612	0.02%	大買/大賣/
2022/08/30	117	22.40	104	22.41	22.25	13	62,352	0.02%	大買/大賣/
2022/08/29	143	22.27	100	22.24	22.20	43	61,688	0.07%	大買/
2022/08/26	559	22.47	191	21.90	22.90	368	60,387	0.61%	大買/大賣/鉅額交易
2022/08/25	10	20.75	114	20.89	20.85	-104	58,326	-0.18%	大賣/鉅額交易
2022/08/24	69	20.75	4	20.83	20.60	65	58,952	0.11%
2022/08/23	107	21.05	67	21.01	21.00	40	63,042	0.06%	大買/
2022/08/22	64	21.39	8	21.25	21.35	56	64,313	0.09%
2022/08/19	20	21.41	12.1	21.40	21.40	7.9	64,690	0.01%
2022/08/18	5	21.68	17	21.77	21.70	-12	65,333	-0.02%
2022/08/17	15	22.01	45	21.80	21.80	-30	66,350	-0.05%
2022/08/16	41	22.10	4	22.05	21.90	37	66,789	0.06%
2022/08/15	0.1	21.95	2	21.95	21.90	-1.9	67,617	0.00%
2022/08/12	10	21.84	5	21.97	22.05	5	68,237	0.01%
2022/08/11	27	22.24	44	22.00	21.95	-17	70,023	-0.02%
2022/08/10	87	21.81	82	21.84	21.80	5	70,615	0.01%
2022/08/09	141.1	21.89	32	21.80	21.85	109.1	71,307	0.15%	大買/鉅額交易
2022/08/08	20	21.60	26	21.63	21.70	-6	72,082	-0.01%
2022/08/05	60	21.63	61	21.58	21.75	-1	74,019	0.00%
2022/08/04	24	20.79	23	20.63	21.05	1	78,520	0.00%
2022/08/03	30	21.19	460	21.23	21.05	-430	78,528	-0.55%	大賣/鉅額交易
2022/08/02	47	21.87	237	22.03	21.55	-190	79,004	-0.24%	大賣/鉅額交易
2022/08/01	116	22.44	12	22.43	22.40	104	79,309	0.13%	大買/鉅額交易
2022/07/29	36	22.74	47	22.84	22.60	-11	79,872	-0.01%
2022/07/28	66	22.92	36	23.13	22.70	30	81,104	0.04%
2022/07/27	11	22.94	24	22.93	23.10	-13	82,272	-0.02%
2022/07/26	56	22.73	58	22.76	22.65	-2	83,277	0.00%
2022/07/25	6	22.87	74	22.81	22.80	-68	84,475	-0.08%
2022/07/22	4	23.18	35	23.22	23.20	-31	85,325	-0.04%
2022/07/21	125	23.41	492	23.22	23.30	-367	87,113	-0.42%	大買/大賣/鉅額交易
2022/07/20	56	23.73	26	23.45	23.25	30	90,054	0.03%
2022/07/19	79	23.41	51	23.37	23.60	28	92,482	0.03%
2022/07/18	100	23.11	16	23.13	23.20	84	95,201	0.09%
2022/07/15	40	22.71	18	22.71	22.65	22	98,530	0.02%
2022/07/14	275.2	22.89	165	23.06	23.15	110.2	104,152	0.11%	大買/大賣/鉅額交易
2022/07/13	221	23.25	36	23.43	23.15	185	107,411	0.17%	大買/鉅額交易
2022/07/12	20	22.42	58	22.31	22.25	-38	107,928	-0.04%
2022/07/11	45	23.28	41	23.23	23.25	4	110,284	0.00%
2022/07/08	32	23.38	40	23.38	23.25	-8	115,713	-0.01%
2022/07/07	52	22.30	217	22.55	22.80	-165	121,286	-0.14%	大賣/鉅額交易
2022/07/06	196	22.51	82	22.55	22.35	114	123,014	0.09%	大買/鉅額交易
2022/07/05	34	23.10	56	23.15	23.35	-22	123,196	-0.02%
2022/07/04	21	22.85	38	22.55	22.45	-17	123,141	-0.01%
2022/07/01	53	22.80	4	22.18	22.00	49	123,853	0.04%
2022/06/30	67	23.62	34	23.68	23.50	33	124,054	0.03%
2022/06/29	26	23.48	15	23.45	23.60	11	124,851	0.01%
2022/06/28	16	22.93	8	23.13	23.20	8	126,419	0.01%
2022/06/27	91	23.19	87	23.19	23.30	4	128,221	0.00%
2022/06/24	130	22.53	171	22.60	22.35	-41	130,888	-0.03%	大買/大賣/
2022/06/23	55.1	22.60	95.1	22.39	22.15	-40	131,924	-0.03%
2022/06/22	100	23.86	42	23.43	23.50	58	131,701	0.04%
2022/06/21	184	23.57	207	23.34	24.00	-23	131,014	-0.02%	大買/大賣/
2022/06/20	70	22.67	123	23.08	22.25	-53	130,440	-0.04%	大賣/
2022/06/17	104.3	23.33	201	23.46	23.35	-96.7	131,605	-0.07%	大買/大賣/
2022/06/16	265.2	25.44	274	25.18	24.50	-8.8	130,577	-0.01%	大買/大賣/
2022/06/15	312	25.43	171	25.46	25.05	141	133,173	0.11%	大買/大賣/鉅額交易
2022/06/14	89	25.15	80	25.12	25.30	9	139,411	0.01%
2022/06/13	148	25.73	106	25.89	25.50	42	143,026	0.03%	大買/大賣/
2022/06/10	74.1	26.16	57	25.86	25.95	17.1	144,688	0.01%
2022/06/09	46	26.71	45	26.56	26.65	1	145,359	0.00%
2022/06/08	101	26.99	171	26.85	26.80	-70	146,737	-0.05%	大買/大賣/
2022/06/07	20	26.89	112	26.75	26.80	-92	150,396	-0.06%	大賣/
2022/06/06	181	27.03	15	27.14	27.05	166	153,041	0.11%	大買/鉅額交易
2022/06/02	306	27.36	117	27.26	27.40	189	157,304	0.12%	大買/大賣/鉅額交易
2022/06/01	141	27.14	224	27.07	26.95	-83	159,415	-0.05%	大買/大賣/
2022/05/31	53	26.87	59	26.83	27.10	-6	162,233	0.00%
2022/05/30	376	26.76	589	26.81	26.80	-213	161,598	-0.13%	大買/大賣/鉅額交易
2022/05/27	34	26.41	94	26.12	26.10	-60	163,136	-0.04%
2022/05/26	196	26.24	177	25.91	25.90	19	165,474	0.01%	大買/大賣/
2022/05/25	145	26.20	65.2	26.13	26.40	79.9	169,311	0.05%	大買/
2022/05/24	35	25.88	64	25.79	25.55	-29	175,692	-0.02%
2022/05/23	284	25.73	268	25.78	25.85	16	180,616	0.01%	大買/大賣/
2022/05/20	74	25.01	68	25.06	25.10	6	186,521	0.00%
2022/05/19	70.1	24.51	61	24.31	24.85	9.1	194,061	0.00%
2022/05/18	149	25.42	80	25.58	25.35	69	204,616	0.03%	大買/
2022/05/17	1,907	24.99	1,970	25.00	24.95	-63	219,370	-0.03%	大買/大賣/
2022/05/16	42	25.28	53	25.37	25.30	-11	226,261	0.00%
2022/05/13	227.1	24.93	157.3	25.05	25.30	69.9	233,401	0.03%	大買/大賣/
2022/05/12	215.8	25.39	137.2	25.28	24.55	78.6	234,159	0.03%	大買/大賣/
2022/05/11	157.1	27.57	141	27.19	27.10	16.1	232,992	0.01%	大買/大賣/
2022/05/10	162.2	27.49	161.3	27.64	27.85	0.9	235,306	0.00%	大買/大賣/
2022/05/09	193	28.35	68	28.40	27.90	125	237,844	0.05%	大買/鉅額交易
2022/05/06	127	28.09	210	28.09	28.35	-83	241,644	-0.03%	大買/大賣/
2022/05/05	60	28.88	76	28.75	28.65	-16	244,220	-0.01%
2022/05/04	143.1	28.69	281.1	28.78	28.75	-138.1	243,596	-0.06%	大買/大賣/鉅額交易
2022/05/03	109	28.13	119	28.30	28.05	-10	243,337	0.00%	大買/大賣/
2022/04/29	371.2	27.91	319	28.11	27.85	52.2	244,251	0.02%	大買/大賣/
2022/04/28	53	27.85	43	27.49	27.40	10	244,287	0.00%
2022/04/27	88.3	27.46	69	27.54	27.75	19.3	244,624	0.01%
2022/04/26	552.1	28.63	83	28.86	28.20	469.1	244,805	0.19%	大買/鉅額交易
2022/04/25	183	28.88	133	28.99	29.30	50	242,506	0.02%	大買/大賣/
2022/04/22	141	29.76	228	29.73	29.85	-87	239,891	-0.04%	大買/大賣/
2022/04/21	247	29.62	554	29.74	29.75	-307	237,878	-0.13%	大買/大賣/鉅額交易
2022/04/20	799.5	29.29	448	29.49	28.90	351.5	235,585	0.15%	大買/大賣/鉅額交易
2022/04/19	264	28.37	728.4	28.80	28.90	-464.4	232,319	-0.20%	大買/大賣/鉅額交易
2022/04/18	254.2	27.56	153	27.34	27.15	101.2	229,994	0.04%	大買/大賣/鉅額交易
2022/04/15	364	28.64	229	28.73	28.50	135	230,056	0.06%	大買/大賣/鉅額交易
2022/04/14	1,011.2	28.89	526.2	29.03	28.85	485	233,874	0.21%	大買/大賣/鉅額交易
2022/04/13	286.3	28.32	305.1	28.27	28.20	-18.8	230,120	-0.01%	大買/大賣/
2022/04/12	129.1	27.11	193	27.42	27.35	-63.9	226,539	-0.03%	大買/大賣/
2022/04/11	99.1	26.94	95	26.81	26.75	4.1	225,552	0.00%
2022/04/08	28	27.09	285	27.16	27.10	-257	228,001	-0.11%	大賣/鉅額交易
2022/04/07	292	26.95	30	27.23	26.55	262	229,075	0.11%	大買/鉅額交易
2022/04/06	56.2	27.45	62.3	27.39	27.70	-6.1	229,951	0.00%
2022/04/01	545	27.10	531.1	26.48	27.20	13.9	230,252	0.01%	大買/大賣/
2022/03/31	605.2	27.15	552.2	27.34	26.65	53	230,185	0.02%	大買/大賣/
2022/03/30	239.3	27.59	339	27.41	27.10	-99.7	230,305	-0.04%	大買/大賣/
2022/03/29	712	27.56	622.2	27.69	27.30	89.8	229,356	0.04%	大買/大賣/
2022/03/28	47	26.39	61	26.61	27.15	-14	227,461	-0.01%
2022/03/25	79.7	26.61	40	26.62	26.35	39.7	227,442	0.02%
2022/03/24	146	26.99	66	26.90	26.85	80	227,718	0.04%	大買/
2022/03/23	57	27.48	141	27.49	27.50	-84	228,906	-0.04%	大賣/
2022/03/22	168.2	27.40	1,542	27.39	27.00	-1,373.9	231,100	-0.59%	大買/大賣/鉅額交易
2022/03/21	171	28.49	107	28.17	28.05	64	232,325	0.03%	大買/大賣/
2022/03/18	269	28.68	1,122	28.77	28.60	-853	236,034	-0.36%	大買/大賣/鉅額交易
2022/03/17	440	28.80	721	28.79	29.20	-281	241,878	-0.12%	大買/大賣/鉅額交易
2022/03/16	815	27.26	640.3	27.42	27.55	174.7	243,058	0.07%	大買/大賣/鉅額交易
2022/03/15	291	26.89	196	26.84	26.30	95	246,430	0.04%	大買/大賣/
2022/03/14	175	26.77	127	26.53	26.50	48	252,422	0.02%	大買/大賣/
2022/03/11	229	26.66	158	26.74	26.95	71	258,578	0.03%	大買/大賣/
2022/03/10	413	26.69	341	26.86	26.70	72	260,755	0.03%	大買/大賣/
2022/03/09	347.1	25.28	377	25.37	25.65	-29.9	261,555	-0.01%	大買/大賣/
2022/03/08	306.3	25.56	310	25.12	24.50	-3.7	263,137	0.00%	大買/大賣/
2022/03/07	425.3	27.13	258	26.82	26.50	167.3	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	612.1	28.52	560	28.47	28.35	52.1	266,425	0.02%	大買/大賣/
2022/03/03	116	28.53	238.2	28.54	28.40	-122.2	274,537	-0.04%	大買/大賣/鉅額交易
2022/03/02	280.1	27.45	225	27.69	27.70	55.1	282,462	0.02%	大買/大賣/
2022/03/01	235	28.20	94	28.05	28.05	141	290,303	0.05%	大買/鉅額交易
2022/02/25	267	28.56	362.3	28.69	27.90	-95.3	297,946	-0.03%	大買/大賣/
2022/02/24	1,106.7	28.66	761	28.91	27.95	345.7	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	478	29.05	262.3	29.13	30.30	215.8	297,814	0.07%	大買/大賣/鉅額交易
2022/02/22	447.3	28.64	437	28.69	28.45	10.3	299,452	0.00%	大買/大賣/
2022/02/21	316	30.21	539	30.09	29.00	-223	300,751	-0.07%	大買/大賣/鉅額交易
2022/02/18	514.1	31.30	608.1	31.33	31.70	-94	302,787	-0.03%	大買/大賣/
2022/02/17	735.3	30.15	590.8	30.15	31.00	144.5	309,042	0.05%	大買/大賣/鉅額交易
2022/02/16	401	28.66	383.4	28.89	28.95	17.6	301,507	0.01%	大買/大賣/
2022/02/15	522	28.16	573.1	27.96	27.45	-51.1	303,895	-0.02%	大買/大賣/
2022/02/14	137	26.94	125	26.96	26.70	12	305,819	0.00%	大買/大賣/
2022/02/11	78	27.34	113	27.48	27.75	-35	312,275	-0.01%	大賣/
2022/02/10	343.2	27.15	211	27.09	26.95	132.2	315,418	0.04%	大買/大賣/鉅額交易
2022/02/09	254.1	26.79	324.6	26.73	27.00	-70.5	318,354	-0.02%	大買/大賣/
2022/02/08	252	26.00	380	25.94	26.20	-128	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	251	24.91	178.5	24.96	25.60	72.5	314,231	0.02%	大買/大賣/
2022/01/26	102	23.35	70	23.22	23.40	32	314,238	0.01%	大買/
2022/01/25	1,430.3	23.20	31	23.14	22.80	1,399.3	318,455	0.44%	大買/鉅額交易
2022/01/24	45.1	23.31	1,553	23.30	23.50	-1,507.9	320,238	-0.47%	大賣/鉅額交易
2022/01/21	53.5	24.14	45	24.28	23.95	8.5	319,121	0.00%
2022/01/20	74	24.60	155.5	24.57	25.00	-81.5	318,328	-0.03%	大賣/
2022/01/19	117.9	24.96	76	24.80	24.50	41.9	316,880	0.01%	大買/
2022/01/18	50	25.71	13	25.61	25.45	37	314,636	0.01%
2022/01/17	19	25.49	41	25.80	25.95	-22	313,623	-0.01%
2022/01/14	22	25.43	25	25.31	25.55	-3	313,152	0.00%
2022/01/13	55.1	25.20	49	25.24	25.10	6.1	311,624	0.00%
2022/01/12	166	25.66	61	25.50	25.25	105	309,879	0.03%	大買/鉅額交易
2022/01/11	132	26.52	157	26.49	26.30	-25	307,092	-0.01%	大買/大賣/
2022/01/10	123.4	26.59	108	26.47	26.35	15.4	305,640	0.01%	大買/大賣/
2022/01/07	557.1	26.81	463	26.98	27.00	94.1	303,205	0.03%	大買/大賣/
2022/01/06	79	27.27	92	27.33	27.40	-13	296,399	0.00%
2022/01/05	122	27.13	128	27.21	27.30	-6	295,109	0.00%	大買/大賣/
2022/01/04	50	26.46	162	26.51	26.65	-112	292,142	-0.04%	大賣/鉅額交易
2022/01/03	1,639	27.64	60	26.43	26.30	1,579	290,733	0.54%	大買/鉅額交易
2021/12/30	65	27.16	106.6	27.37	27.55	-41.6	287,351	-0.01%	大賣/
2021/12/29	82	27.22	72	26.94	26.75	10	285,313	0.00%
2021/12/28	67	26.97	1,159.3	26.85	26.90	-1,092.3	283,217	-0.39%	大賣/鉅額交易
2021/12/27	71	26.30	72	26.46	27.00	-1	283,484	0.00%
2021/12/24	176.2	26.48	154	26.54	26.20	22.2	282,616	0.01%	大買/大賣/
2021/12/23	12.5	26.30	66	26.38	26.15	-53.5	281,080	-0.02%
2021/12/22	69	26.35	59	26.35	26.10	10	280,155	0.00%
2021/12/21	1,175	26.25	155	26.24	26.30	1,020	279,061	0.37%	大買/大賣/鉅額交易
2021/12/20	52	26.33	119	26.40	26.75	-67	277,753	-0.02%	大賣/
2021/12/17	212.1	26.76	205.4	26.67	26.20	6.7	275,950	0.00%	大買/大賣/
2021/12/16	150.1	27.05	1,317.1	26.92	26.70	-1,167	273,702	-0.43%	大買/大賣/鉅額交易
2021/12/15	229.4	26.56	198	26.67	27.20	31.4	270,306	0.01%	大買/大賣/
2021/12/14	279.3	26.36	643	26.43	25.90	-363.7	266,809	-0.14%	大買/大賣/鉅額交易
2021/12/13	680	27.69	531	27.21	27.00	149	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	682	29.06	561	28.99	28.70	121	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	848	29.10	631	29.25	29.35	217	243,782	0.09%	大買/大賣/鉅額交易
2021/12/08	596	28.16	579	28.32	28.50	17	235,775	0.01%	大買/大賣/
2021/12/07	658	27.68	436	27.51	28.40	222	227,267	0.10%	大買/大賣/鉅額交易
2021/12/06	404	26.30	478	26.41	26.55	-74	219,731	-0.03%	大買/大賣/
2021/12/03	315	26.44	286	26.45	25.80	29	215,967	0.01%	大買/大賣/
2021/12/02	289	26.07	289	26.20	26.10	0	211,444	0.00%	大買/大賣/
2021/12/01	596	26.03	875	25.94	27.00	-279	207,491	-0.13%	大買/大賣/鉅額交易
2021/11/30	126	26.23	177.1	26.26	26.00	-51.1	203,264	-0.03%	大買/大賣/
2021/11/29	486	24.72	285	25.16	24.75	201	196,578	0.10%	大買/大賣/鉅額交易
2021/11/26	495.6	27.60	622	27.12	26.70	-126.4	185,060	-0.07%	大買/大賣/鉅額交易
2021/11/25	701	29.92	593	30.08	29.65	108	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	624	29.12	758.4	28.89	30.05	-134.4	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	539	27.93	575	27.94	27.75	-36	152,189	-0.02%	大買/大賣/
2021/11/22	1,607	27.66	502	27.83	27.45	1,105	147,049	0.75%	大買/大賣/鉅額交易
2021/11/19	761	27.77	1,832	28.04	27.65	-1,071	140,850	-0.76%	大買/大賣/鉅額交易
2021/11/18	611	28.50	496	28.47	28.35	115	134,091	0.09%	大買/大賣/鉅額交易
2021/11/17	529	28.16	762.1	28.20	29.00	-233.1	126,468	-0.18%	大買/大賣/鉅額交易
2021/11/16	2,178.1	27.56	2,073.7	28.05	27.10	104.4	116,415	0.09%	大買/大賣/鉅額交易
2021/11/15	422	25.73	731.2	25.78	26.40	-309.2	98,164	-0.31%	大買/大賣/鉅額交易
2021/11/12	1,727	25.43	1,780	24.93	25.55	-53	91,051	-0.06%	大買/大賣/
2021/11/11	671	24.44	444	24.32	25.35	227	81,231	0.28%	大買/大賣/鉅額交易
2021/11/10	416	22.70	306.1	22.69	23.20	109.9	71,832	0.15%	大買/大賣/鉅額交易
2021/11/09	370.4	21.71	548	21.51	22.05	-177.6	64,283	-0.28%	大買/大賣/鉅額交易
2021/11/08	1,242	20.87	1,307.5	20.77	21.00	-65.5	58,004	-0.11%	大買/大賣/
2021/11/05	77	19.70	44.1	19.53	19.55	32.9	53,602	0.06%
2021/11/04	228	19.73	160	19.66	19.20	68	55,258	0.12%	大買/大賣/
2021/11/03	272	19.33	111	19.23	19.10	161	54,188	0.30%	大買/大賣/鉅額交易
2021/11/02	255	18.98	188	18.85	18.95	67	51,396	0.13%	大買/大賣/
2021/11/01	252	18.07	182.6	18.08	18.10	69.5	46,464	0.15%	大買/大賣/
2021/10/29	43	17.07	68	17.10	17.20	-25	43,583	-0.06%
2021/10/28	82.1	16.82	96	16.87	16.95	-13.9	42,695	-0.03%
2021/10/27	11	16.15	60	16.10	16.20	-49	42,260	-0.12%
2021/10/26	16	16.30	15	16.25	16.25	1	42,434	0.00%
2021/10/25	29	16.44	64	16.36	16.35	-35	42,578	-0.08%
2021/10/22	52	16.26	131	16.26	16.25	-79	42,921	-0.18%	大賣/
2021/10/21	10	16.80	38	16.62	16.60	-28	43,173	-0.06%
2021/10/20	42	16.90	1	17.05	16.90	41	43,406	0.09%
2021/10/19	0	0.00	14	16.99	16.90	-14	44,116	-0.03%
2021/10/18	29	16.66	0	0.00	16.75	29	44,488	0.07%
2021/10/15	13.1	16.73	6	16.83	16.75	7.1	45,390	0.02%
2021/10/14	68	16.95	21	16.76	16.70	47	45,747	0.10%
2021/10/13	50	16.95	39	17.11	16.80	11	45,906	0.02%
2021/10/12	26	16.62	5	16.76	16.75	21	45,784	0.05%
2021/10/08	4	16.79	2	16.90	16.70	2	46,898	0.00%
2021/10/07	4	16.71	41	16.75	16.75	-37	48,125	-0.08%
2021/10/06	74	16.99	78	16.61	16.65	-4	49,943	-0.01%
2021/10/05	4	16.54	5	17.02	17.05	-1	50,579	0.00%
2021/10/04	197.5	17.24	111	17.06	16.65	86.5	51,064	0.17%	大買/大賣/
2021/10/01	115	17.30	62	16.83	16.70	53	50,384	0.11%	大買/
2021/09/30	55	17.05	113	17.22	17.20	-58	50,894	-0.11%	大賣/
2021/09/29	74	16.82	23	16.77	16.75	51	51,078	0.10%
2021/09/28	1,075	16.86	96	16.90	16.95	979	51,803	1.89%	大買/鉅額交易
2021/09/27	12	16.68	27	16.55	16.75	-15	52,170	-0.03%
2021/09/24	17	16.23	8	16.24	16.20	9	53,557	0.02%
2021/09/23	4	15.94	25	16.05	16.10	-21	54,843	-0.04%
2021/09/22	11.1	15.64	3	15.73	15.75	8.1	56,795	0.01%
2021/09/17	4	15.93	1,001	15.95	15.95	-997	58,550	-1.70%	大賣/鉅額交易
2021/09/16	9	15.73	4	15.70	15.75	5	60,586	0.01%
2021/09/15	10.5	15.80	4	15.78	15.75	6.5	62,584	0.01%
2021/09/14	12.3	16.01	3	15.95	15.95	9.3	66,057	0.01%
2021/09/13	19	16.16	0	0.00	16.05	19	79,436	0.02%
2021/09/10	3	15.88	11	16.02	16.10	-8	89,196	-0.01%
2021/09/09	84.2	15.56	68	15.55	15.55	16.2	91,532	0.02%
2021/09/08	58.3	15.86	55.2	15.81	15.80	3.1	92,358	0.00%
2021/09/07	10.5	16.08	7	16.11	16.00	3.5	94,618	0.00%
2021/09/06	125.6	16.10	44	16.00	15.95	81.6	95,740	0.09%	大買/
2021/09/03	59.3	16.61	6	16.63	16.50	53.3	96,810	0.06%
2021/09/02	12	16.85	5.1	16.80	16.75	6.9	98,705	0.01%
2021/09/01	3	17.05	1	17.30	17.05	2	101,258	0.00%
2021/08/31	2	17.30	12.6	17.21	17.25	-10.6	105,602	-0.01%
2021/08/30	4.3	17.17	11	17.15	17.15	-6.7	112,643	-0.01%
2021/08/27	7	17.20	32.6	17.28	17.25	-25.6	133,594	-0.02%
2021/08/26	36	17.32	10	17.27	17.05	26	135,935	0.02%
2021/08/25	40	17.25	10	17.16	17.30	30	140,427	0.02%
2021/08/24	2	17.18	0.1	17.30	17.00	1.9	143,596	0.00%
2021/08/23	56	17.18	47	17.22	17.30	9	145,958	0.01%
2021/08/20	14.1	16.61	5	16.78	16.55	9.1	151,061	0.01%
2021/08/19	33	16.92	10	16.80	16.70	23	155,709	0.01%
2021/08/18	76.1	16.47	87	16.97	17.00	-10.9	156,244	-0.01%
2021/08/17	19.1	17.07	6	17.18	17.00	13.1	156,086	0.01%
2021/08/16	34.1	17.20	15.5	17.13	17.10	18.6	157,104	0.01%
2021/08/13	66.2	17.85	18	17.63	17.45	48.2	157,709	0.03%
2021/08/12	70.6	17.68	55	17.51	17.55	15.6	157,486	0.01%
2021/08/11	38.3	17.56	35	17.49	17.45	3.3	159,994	0.00%
2021/08/10	143	18.05	80	18.39	17.80	63	160,047	0.04%	大買/
2021/08/09	6	18.25	84	18.65	18.80	-78	159,103	-0.05%
2021/08/06	15	17.06	60	17.11	17.10	-45	159,623	-0.03%
2021/08/05	131	17.17	1.7	17.25	17.10	129.4	164,035	0.08%	大買/鉅額交易
2021/08/04	11.1	17.13	6	17.18	17.15	5.1	168,737	0.00%
2021/08/03	40	17.06	44	17.22	17.15	-4	172,917	0.00%
2021/08/02	2	17.20	4	17.35	17.40	-2	176,565	0.00%
2021/07/30	22.2	17.35	2	17.43	17.25	20.2	180,924	0.01%
2021/07/29	27.2	17.55	128	17.70	17.80	-100.8	183,225	-0.06%	大賣/
2021/07/28	19	17.38	11	17.49	17.45	8	186,344	0.00%
2021/07/27	95	18.23	19	18.03	17.70	76	192,047	0.04%
2021/07/26	120	17.83	52	17.82	17.65	68	195,329	0.03%	大買/
2021/07/23	1.5	17.77	43	17.92	17.95	-41.5	199,732	-0.02%
2021/07/22	8	17.13	41	17.21	17.20	-33	204,776	-0.02%
2021/07/21	109	17.63	62	17.21	17.15	47	207,416	0.02%	大買/
2021/07/20	17	17.72	1	17.75	17.75	16	211,767	0.01%
2021/07/19	19	18.14	91.6	18.18	18.20	-72.6	216,920	-0.03%
2021/07/16	29	18.14	36	18.22	18.20	-7	225,375	0.00%
2021/07/15	115	18.06	101	18.11	18.60	14	230,442	0.01%	大買/大賣/
2021/07/14	35	17.56	189.5	17.40	17.55	-154.5	233,161	-0.07%	大賣/鉅額交易
2021/07/13	79	18.03	29	18.04	17.80	50	237,478	0.02%
2021/07/12	29	18.63	40	18.56	18.60	-11	238,475	0.00%
2021/07/09	57	18.88	16	18.91	18.80	41	241,045	0.02%
2021/07/08	53	18.95	28	19.17	19.15	25	246,931	0.01%
2021/07/07	25	19.29	138.4	19.35	19.10	-113.4	253,673	-0.04%	大賣/鉅額交易
2021/07/06	8	19.40	32.7	19.40	19.30	-24.7	255,888	-0.01%
2021/07/05	7	19.00	119	19.09	19.20	-112	260,317	-0.04%	大賣/鉅額交易
2021/07/02	62.1	19.12	17	19.16	19.00	45.1	263,792	0.02%
2021/07/01	39.3	19.29	56	19.42	19.15	-16.8	264,589	-0.01%
2021/06/30	65.2	19.14	35	19.23	19.05	30.2	263,779	0.01%
2021/06/29	156	19.06	41	19.03	19.00	115	264,065	0.04%	大買/鉅額交易
2021/06/28	95.1	19.60	51	19.55	19.50	44.1	262,801	0.02%
2021/06/25	290.5	19.98	119	19.97	20.05	171.5	262,518	0.07%	大買/大賣/鉅額交易
2021/06/24	218	19.89	196	19.78	19.75	22	262,534	0.01%	大買/大賣/
2021/06/23	311	19.75	222	19.50	19.50	89	261,870	0.03%	大買/大賣/
2021/06/22	722.3	20.86	923.7	21.04	19.90	-201.5	259,650	-0.08%	大買/大賣/鉅額交易
2021/06/21	558.2	20.58	691.1	20.57	21.15	-132.9	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	230.6	19.12	83	19.38	19.35	147.6	240,662	0.06%	大買/鉅額交易
2021/06/17	36	18.73	23	18.85	19.15	13	242,429	0.01%
2021/06/16	87.2	18.91	45	19.07	18.70	42.2	244,089	0.02%
2021/06/15	71.7	18.94	3.5	18.86	18.75	68.2	244,208	0.03%
2021/06/11	59	18.80	88	18.64	18.60	-29	246,842	-0.01%
2021/06/10	74.1	18.70	22.1	18.61	18.85	52	249,873	0.02%
2021/06/09	160.2	19.08	171	18.85	18.80	-10.9	249,381	0.00%	大買/大賣/
2021/06/08	155	19.52	123.2	19.59	19.65	31.8	249,774	0.01%	大買/大賣/
2021/06/07	410.4	19.42	167	19.46	18.85	243.4	246,517	0.10%	大買/大賣/鉅額交易
2021/06/04	860.8	21.60	705	21.65	20.50	155.8	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	114	20.36	74.5	20.47	20.50	39.5	224,700	0.02%	大買/
2021/06/02	845	18.88	90	18.83	18.65	755	224,754	0.34%	大買/鉅額交易
2021/06/01	66	18.17	130	18.21	18.80	-64	222,368	-0.03%	大賣/
2021/05/31	23	17.75	126	17.78	17.55	-103	224,555	-0.05%	大賣/鉅額交易
2021/05/28	461	18.02	278	18.20	18.10	183	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	275	16.62	275.5	16.96	17.15	-0.5	232,543	0.00%	大買/大賣/
2021/05/26	29	15.35	33	15.51	15.60	-4	244,232	0.00%
2021/05/25	15	15.27	101	15.33	15.35	-86	252,481	-0.03%	大賣/
2021/05/24	419.1	15.59	15	15.60	15.35	404.1	253,377	0.16%	大買/鉅額交易
2021/05/21	20	15.32	6	15.42	15.40	14	256,434	0.01%
2021/05/20	35	15.40	1,203	15.10	15.10	-1,168	258,359	-0.45%	大賣/鉅額交易
2021/05/19	274	15.44	73	15.63	15.85	201	257,424	0.08%	大買/鉅額交易
2021/05/18	35	14.76	202	14.92	15.05	-167	255,166	-0.07%	大賣/鉅額交易
2021/05/17	41.1	14.14	691	13.99	13.70	-649.9	255,033	-0.25%	大賣/鉅額交易
2021/05/14	366.1	15.57	6	15.23	15.10	360.1	255,101	0.14%	大買/鉅額交易
2021/05/13	46.3	14.70	177	14.91	15.30	-130.7	252,687	-0.05%	大賣/鉅額交易
2021/05/12	1,493.5	15.59	146	15.25	14.80	1,347.5	248,331	0.54%	大買/大賣/鉅額交易
2021/05/11	280.6	16.78	512	16.82	16.40	-231.4	244,657	-0.09%	大買/大賣/鉅額交易
2021/05/10	110	17.48	104	17.32	17.80	6	241,353	0.00%	大買/大賣/
2021/05/07	461	17.15	244	17.14	17.25	217	239,323	0.09%	大買/大賣/鉅額交易
2021/05/06	171.7	18.40	108	18.35	18.25	63.7	237,028	0.03%	大買/大賣/
2021/05/05	86	18.54	292	18.73	18.45	-206	236,490	-0.09%	大賣/鉅額交易
2021/05/04	392.5	18.42	296	18.67	18.00	96.5	233,522	0.04%	大買/大賣/
2021/05/03	380.1	20.36	933	20.27	19.90	-552.9	227,549	-0.24%	大買/大賣/鉅額交易
2021/04/29	217.1	21.42	168.6	21.41	21.20	48.5	223,921	0.02%	大買/大賣/
2021/04/28	249	21.81	1,355	21.68	22.20	-1,106	219,219	-0.50%	大買/大賣/鉅額交易
2021/04/27	284	20.46	57.5	20.59	20.70	226.5	213,680	0.11%	大買/鉅額交易
2021/04/26	130	19.87	503	19.94	20.10	-373	210,752	-0.18%	大買/大賣/鉅額交易
2021/04/23	135	20.68	155	20.50	20.40	-20	206,121	-0.01%	大買/大賣/
2021/04/22	331	21.39	321	21.46	20.60	10	201,297	0.00%	大買/大賣/
2021/04/21	248	20.30	401	20.24	20.55	-153	192,651	-0.08%	大買/大賣/鉅額交易
2021/04/20	245	19.30	377	19.20	19.40	-132	187,205	-0.07%	大買/大賣/鉅額交易
2021/04/19	613.5	19.35	359	19.26	19.55	254.5	183,961	0.14%	大買/大賣/鉅額交易
2021/04/16	56	17.88	154.9	18.02	18.30	-98.9	178,687	-0.06%	大賣/
2021/04/15	84	17.84	154.3	17.74	17.65	-70.3	176,370	-0.04%	大賣/
2021/04/14	275.8	17.60	193	17.49	17.45	82.8	174,245	0.05%	大買/大賣/
2021/04/13	392	17.77	380	17.83	17.40	12	168,451	0.01%	大買/大賣/
2021/04/12	127.1	16.60	98	16.66	17.10	29.1	161,480	0.02%	大買/
2021/04/09	193	16.51	299	16.64	16.20	-106	159,488	-0.07%	大買/大賣/鉅額交易
2021/04/08	83	15.83	110.3	15.87	16.25	-27.3	155,503	-0.02%	大賣/
2021/04/07	196	15.33	118	15.39	15.30	78	151,639	0.05%	大買/大賣/
2021/04/06	19	15.15	58	15.15	15.15	-39	151,628	-0.03%
2021/04/01	65	15.05	81	15.17	15.25	-16	152,626	-0.01%
2021/03/31	214	15.27	32	15.27	15.25	182	151,794	0.12%	大買/鉅額交易
2021/03/30	40	15.37	299	15.32	15.20	-259	151,953	-0.17%	大賣/鉅額交易
2021/03/29	25.3	15.46	69	15.34	15.45	-43.8	152,623	-0.03%
2021/03/26	27	14.99	18	14.93	15.05	9	154,092	0.01%
2021/03/25	35	14.86	91	14.81	14.75	-56	156,425	-0.04%
2021/03/24	64	15.11	15	15.23	15.05	49	157,996	0.03%
2021/03/23	89	15.41	212	15.24	15.10	-123	157,672	-0.08%	大賣/鉅額交易
2021/03/22	1,167	15.65	297	15.80	15.75	870	157,936	0.55%	大買/大賣/鉅額交易
2021/03/19	32	14.90	81	14.76	14.95	-49	159,418	-0.03%
2021/03/18	284	14.87	133	14.72	14.60	151	158,311	0.10%	大買/大賣/鉅額交易
2021/03/17	884.5	14.90	219	14.96	14.75	665.5	156,243	0.43%	大買/大賣/鉅額交易
2021/03/16	145.3	14.60	119	14.63	14.50	26.3	152,738	0.02%	大買/大賣/
2021/03/15	295	14.24	230	14.25	14.15	65	148,542	0.04%	大買/大賣/
2021/03/12	87	14.15	81.3	14.24	14.15	5.7	147,411	0.00%
2021/03/11	120	13.99	750	13.90	14.00	-630	144,814	-0.44%	大買/大賣/鉅額交易
2021/03/10	96	13.96	46	14.05	13.80	50	145,471	0.03%
2021/03/09	63.5	14.06	93	13.83	14.25	-29.5	145,290	-0.02%
2021/03/08	83	13.68	47	13.74	13.50	36	143,313	0.03%
2021/03/05	74	13.71	168	13.70	13.65	-94	140,900	-0.07%	大賣/
2021/03/04	403.5	14.23	226	14.31	13.90	177.5	138,776	0.13%	大買/大賣/鉅額交易
2021/03/03	134	14.01	146	14.01	14.30	-12	133,647	-0.01%	大買/大賣/
2021/03/02	218	14.43	285	14.40	13.80	-67	128,324	-0.05%	大買/大賣/
2021/02/26	494	13.72	347	13.63	14.00	147	120,888	0.12%	大買/大賣/鉅額交易
2021/02/25	279	12.86	250.1	12.94	13.25	28.9	104,947	0.03%	大買/大賣/
2021/02/24	88	12.29	122	12.32	12.05	-34	95,735	-0.04%	大賣/
2021/02/23	366	12.47	204.2	12.41	12.30	161.8	94,057	0.17%	大買/大賣/鉅額交易
2021/02/22	403	11.83	17	11.82	11.85	386	89,635	0.43%	大買/鉅額交易
2021/02/19	212	11.61	5	11.57	11.55	207	87,076	0.24%	大買/鉅額交易
2021/02/18	116.1	11.70	12	11.67	11.80	104.1	87,011	0.12%	大買/鉅額交易
2021/02/17	222	11.78	51	11.89	11.80	171	86,164	0.20%	大買/鉅額交易
2021/02/05	151	11.67	129	11.53	11.65	22	84,443	0.03%	大買/大賣/
2021/02/04	95	11.16	5	11.20	11.25	90	82,176	0.11%
2021/02/03	12	11.26	20	11.25	11.20	-8	84,183	-0.01%
2021/02/02	20	11.27	14	11.25	11.25	6	84,609	0.01%
2021/02/01	6	11.20	16	11.14	11.30	-10	83,498	-0.01%
2021/01/29	169	11.27	54	11.11	11.00	115	83,149	0.14%	大買/鉅額交易
2021/01/28	28.2	11.30	87	11.26	11.45	-58.8	81,339	-0.07%
2021/01/27	48	10.81	11	10.89	10.90	37	78,818	0.05%
2021/01/26	7.8	10.21	5	10.23	10.25	2.8	76,723	0.00%
2021/01/25	1	10.05	4.8	10.15	10.15	-3.8	76,357	0.00%
2021/01/22	2.8	10.12	14	10.12	10.20	-11.2	76,453	-0.01%
2021/01/21	23	10.23	0	0.00	10.10	23	76,360	0.03%
2021/01/20	4	10.19	2	10.15	10.10	2	76,283	0.00%
2021/01/19	10.1	10.38	5	10.45	10.45	5.1	75,970	0.01%
2021/01/18	17	10.14	5	10.12	10.50	12	75,889	0.02%
2021/01/15	54	10.22	12	10.20	10.25	42	75,272	0.06%
2021/01/14	6	10.65	12	10.70	10.60	-6	74,495	-0.01%
2021/01/13	20	10.68	5	10.55	10.60	15	74,358	0.02%
2021/01/12	7	10.59	10	10.52	10.55	-3	74,097	0.00%
2021/01/11	6	10.89	7	10.85	10.90	-1	73,296	0.00%
2021/01/08	47	10.94	14.6	10.97	11.05	32.4	72,941	0.04%
2021/01/07	48.4	10.87	11	11.08	10.80	37.4	72,245	0.05%
2021/01/06	57.6	11.36	159	11.16	11.15	-101.4	71,045	-0.14%	大賣/鉅額交易
2021/01/05	26	11.42	126.3	11.34	11.35	-100.3	70,177	-0.14%	大賣/
2021/01/04	51	11.73	43	11.70	11.70	8	69,103	0.01%
2020/12/31	107	12.12	20	12.21	12.05	87	67,488	0.13%	大買/
2020/12/30	13	12.10	49	12.13	12.15	-36	65,928	-0.05%
2020/12/29	83	12.12	32.2	12.24	12.30	50.9	65,264	0.08%
2020/12/28	77	12.25	74	12.31	12.20	3	63,666	0.00%
2020/12/25	10	12.05	127	11.97	11.95	-117	61,558	-0.19%	大賣/鉅額交易
2020/12/24	107	12.00	22	12.02	11.90	85	60,746	0.14%	大買/
2020/12/23	110	11.49	52	11.32	11.70	58	60,123	0.10%	大買/
2020/12/22	92.1	12.56	84	12.61	11.90	8.1	58,066	0.01%
2020/12/21	94	12.79	113	12.70	12.95	-19	54,768	-0.03%	大賣/
2020/12/18	87.1	12.15	91	12.09	12.15	-3.9	51,381	-0.01%
2020/12/17	75	11.74	77	11.79	11.75	-2	48,690	0.00%
2020/12/16	298.3	12.00	247.7	12.00	11.90	50.6	47,910	0.11%	大買/大賣/
2020/12/15	253.5	11.56	113	11.67	11.70	140.5	45,304	0.31%	大買/大賣/鉅額交易
2020/12/14	60	10.95	43	10.88	11.00	17	39,674	0.04%
2020/12/11	22	10.60	7.4	10.56	10.50	14.6	38,322	0.04%
2020/12/10	34	10.66	3	10.60	10.60	31	38,149	0.08%
2020/12/09	8	10.80	3	10.80	10.75	5	38,453	0.01%
2020/12/08	29	10.83	44	10.78	10.80	-15	38,640	-0.04%
2020/12/07	22	10.57	18	10.77	10.55	4	38,801	0.01%
2020/12/04	113.3	10.85	55	10.78	10.85	58.3	38,860	0.15%	大買/
2020/12/03	78	10.62	36	10.70	10.80	42	37,500	0.11%
2020/12/02	20	10.48	80	10.24	10.25	-60	36,549	-0.16%
2020/12/01	8	9.78	0	0.00	9.84	8	35,072	0.02%
2020/11/30	74.7	9.98	5	10.00	9.78	69.7	36,127	0.19%
2020/11/27	5	10.05	7	9.97	10.05	-2	35,845	-0.01%
2020/11/26	75	10.04	303	9.98	10.00	-228	36,026	-0.63%	大賣/鉅額交易
2020/11/25	37	9.84	132	9.80	9.88	-95	40,142	-0.24%	大賣/
2020/11/24	61	9.18	1	9.25	9.24	60	38,849	0.15%
2020/11/23	30	9.09	10	9.12	9.09	20	38,779	0.05%
2020/11/19	0	0.00	2	9.15	9.14	-2	40,841	0.00%
2020/11/18	33	9.19	10	9.17	9.22	23	40,906	0.06%
2020/11/17	63	9.09	17	9.11	9.05	46	40,532	0.11%
2020/11/16	65	8.92	24	8.92	8.91	41	40,491	0.10%
2020/11/13	7	8.90	0	0.00	8.88	7	40,435	0.02%
2020/11/12	16	9.06	66	9.09	9.01	-50	40,277	-0.12%
2020/11/11	29	9.00	36	8.93	9.10	-7	40,112	-0.02%
2020/11/10	12	9.25	104.3	9.25	9.25	-92.3	37,941	-0.24%	大賣/
2020/11/09	5	8.41	9	8.40	8.41	-4	37,013	-0.01%
2020/11/06	66	8.32	25	8.32	8.32	41	36,828	0.11%
2020/11/05	7	8.64	10	8.59	8.58	-3	36,283	-0.01%
2020/11/03	10	8.68	0	0.00	8.65	10	37,328	0.03%
2020/11/02	13	8.64	1	8.74	8.63	12	37,338	0.03%
2020/10/30	12	8.71	0	0.00	8.75	12	37,295	0.03%
2020/10/29	12	8.65	0	0.00	8.83	12	37,005	0.03%
2020/10/27	3	8.80	2	8.80	8.79	1	36,612	0.00%
2020/10/26	23	8.90	16	8.96	8.90	7	36,442	0.02%
2020/10/23	2	8.81	23	8.78	8.80	-21	36,124	-0.06%
2020/10/22	3	8.66	42	8.66	8.66	-39	36,003	-0.11%
2020/10/21	2	8.62	401	8.62	8.61	-399	35,989	-1.11%	大賣/鉅額交易
2020/10/20	2	8.64	0	0.00	8.65	2	35,976	0.01%
2020/10/19	5	8.55	24	8.58	8.58	-19	35,830	-0.05%
2020/10/16	28	8.55	0	0.00	8.55	28	35,788	0.08%
2020/10/15	10	8.58	20	8.60	8.60	-10	35,738	-0.03%
2020/10/14	12	8.63	5	8.63	8.52	7	35,635	0.02%
2020/10/13	5	8.56	15	8.49	8.55	-10	35,505	-0.03%
2020/10/12	15	8.44	0	0.00	8.44	15	35,463	0.04%
2020/10/08	22	8.49	2	8.51	8.50	20	35,425	0.06%
2020/10/06	1	8.45	0	0.00	8.53	1	35,607	0.00%
2020/10/05	2	8.40	0	0.00	8.47	2	35,604	0.01%
2020/09/30	26	8.33	0	0.00	8.28	26	35,600	0.07%
2020/09/29	5	8.39	22	8.38	8.31	-17	35,634	-0.05%
2020/09/28	4	8.38	35	8.27	8.53	-31	35,586	-0.09%
2020/09/25	22.1	8.09	60	8.16	8.10	-37.9	35,110	-0.11%
2020/09/24	16	8.12	7	8.12	8.07	9	34,824	0.03%
2020/09/23	26	8.22	20	8.20	8.16	6	34,274	0.02%
2020/09/22	1	8.36	21	8.26	8.30	-20	33,868	-0.06%
2020/09/21	24	8.50	0	0.00	8.46	24	33,586	0.07%
2020/09/18	7	8.67	1	8.68	8.66	6	33,182	0.02%
2020/09/17	13	8.86	5	8.83	8.82	8	32,846	0.02%
2020/09/16	6	8.90	1	8.95	8.92	5	32,608	0.02%
2020/09/15	2	8.97	5	9.01	9.00	-3	32,275	-0.01%
2020/09/14	94	9.03	15	9.06	8.91	79	31,983	0.25%
2020/09/11	20	9.17	28	9.16	9.20	-8	31,202	-0.03%
2020/09/10	84	9.44	46	9.51	9.23	38	30,511	0.12%
2020/09/09	12.2	9.38	42	9.33	9.48	-29.9	29,674	-0.10%
2020/09/08	24	9.23	2	9.22	9.24	22	28,822	0.08%
2020/09/07	27	9.17	111	9.15	9.12	-84	28,269	-0.30%	大賣/
2020/09/04	34	8.99	18	9.00	8.98	16	27,096	0.06%
2020/09/03	23	9.05	103	8.98	9.06	-80	26,390	-0.30%	大賣/
2020/09/02	10	8.73	11	8.76	8.76	-1	25,103	0.00%
2020/09/01	11	8.70	14	8.72	8.71	-3	25,205	-0.01%
2020/08/31	167	8.74	24	8.83	8.54	143	25,438	0.56%	大買/鉅額交易
2020/08/28	22	8.62	88	8.55	8.63	-66	20,165	-0.33%
2020/08/27	115	8.21	10	8.17	8.36	105	18,787	0.56%	大買/鉅額交易
2020/08/26	57	8.38	15	8.38	8.30	42	18,004	0.23%
2020/08/25	93	8.59	36	8.52	8.37	57	17,189	0.33%
2020/08/24	2	8.28	2	8.23	8.29	0	15,867	0.00%
2020/08/21	1	8.22	1	8.21	8.20	0	15,659	0.00%
2020/08/20	10	8.16	13	8.21	8.05	-3	15,350	-0.02%
2020/08/19	3	8.02	3	8.06	8.02	0	14,820	0.00%
2020/08/18	17	8.10	7	8.09	8.10	10	14,816	0.07%
2020/08/17	10	8.09	13	8.16	8.11	-3	14,818	-0.02%
2020/08/14	3	8.11	7	8.08	8.08	-4	14,740	-0.03%
2020/08/13	12	8.05	0	0.00	8.01	12	15,051	0.08%
2020/08/12	7	8.17	1	8.18	8.18	6	15,461	0.04%
2020/08/11	20	8.32	1	8.32	8.24	19	15,419	0.12%
2020/08/10	12	8.31	34	8.32	8.39	-22	15,225	-0.14%
2020/08/07	7	8.08	12	8.20	8.02	-5	14,666	-0.03%
2020/08/06	21	7.72	0	0.00	7.78	21	14,274	0.15%
2020/08/05	2	7.70	3	7.72	7.63	-1	14,511	-0.01%
2020/08/04	4	7.73	0	0.00	7.71	4	14,722	0.03%
2020/08/03	10	7.77	0	0.00	7.81	10	14,815	0.07%
2020/07/31	6	8.00	5	7.98	7.99	1	14,863	0.01%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/29	3	7.72	3	7.75	7.73	0	15,189	0.00%
2020/07/28	11	7.57	10	7.58	7.56	1	15,483	0.01%
2020/07/27	3	7.84	51	7.85	7.80	-48	16,167	-0.30%
2020/07/24	6.5	7.98	8	7.98	7.98	-1.5	17,149	-0.01%
2020/07/23	2	8.01	10	8.03	8.01	-8	17,939	-0.04%
2020/07/21	4	8.11	0	0.00	8.07	4	18,120	0.02%
2020/07/14	12	8.01	0	0.00	8.00	12	18,711	0.06%
2020/07/09	1	8.21	0	0.00	8.20	1	19,140	0.01%
2020/07/08	0	0.00	7	8.37	8.28	-7	19,143	-0.04%
2020/07/07	30	8.31	10	8.28	8.37	20	19,277	0.10%
2020/07/06	0.5	8.22	2	8.22	8.22	-1.5	20,022	-0.01%
2020/07/03	2	8.22	2.5	8.21	8.22	-0.5	20,446	0.00%
2020/07/02	0	0.00	1	8.23	8.19	-1	20,690	0.00%
2020/07/01	9	8.22	0	0.00	8.22	9	20,975	0.04%
2020/06/30	0	0.00	2	8.23	8.20	-2	21,192	-0.01%
2020/06/29	3	8.21	0	0.00	8.20	3	21,459	0.01%
2020/06/24	0	0.00	1	8.36	8.39	-1	21,570	0.00%
2020/06/22	6	8.22	0	0.00	8.17	6	22,197	0.03%
2020/06/19	4.2	8.27	2	8.29	8.25	2.2	22,806	0.01%
2020/06/18	0	0.00	20.2	8.30	8.28	-20.2	23,177	-0.09%
2020/06/17	2	8.36	0	0.00	8.40	2	23,394	0.01%
2020/06/16	0	0.00	1	8.45	8.48	-1	23,701	0.00%
2020/06/15	2	8.46	0	0.00	8.46	2	24,111	0.01%
2020/06/12	5	8.44	0	0.00	8.46	5	24,580	0.02%
2020/06/11	2	8.68	1	8.78	8.63	1	24,794	0.00%
2020/06/09	12	8.83	0	0.00	8.83	12	25,356	0.05%
2020/06/08	17	8.79	5	8.79	8.83	12	25,500	0.05%
2020/06/05	72	8.67	33	8.80	8.77	39	25,039	0.16%
2020/06/04	6	8.49	7	8.46	8.42	-1	24,066	0.00%
2020/06/03	3	8.34	3	8.34	8.36	0	23,966	0.00%
2020/06/02	5	8.28	2	8.34	8.31	3	23,953	0.01%
2020/05/29	11	8.19	40	8.20	8.20	-29	24,146	-0.12%
2020/05/28	10	8.38	3	8.40	8.34	7	23,994	0.03%
2020/05/27	300	8.36	4	8.34	8.40	296	24,008	1.23%	大買/鉅額交易
2020/05/26	2	8.34	0	0.00	8.26	2	24,193	0.01%
2020/05/25	8	8.24	0	0.00	8.26	8	24,210	0.03%
2020/05/22	13	8.30	0	0.00	8.24	13	24,138	0.05%
2020/05/21	29	8.49	2	8.49	8.45	27	24,179	0.11%
2020/05/20	40	8.55	30	8.34	8.33	10	24,031	0.04%
2020/05/19	0	0.00	34	8.25	8.34	-34	23,588	-0.14%
2020/05/18	0	0.00	1	8.02	8.00	-1	22,935	0.00%
2020/05/14	2	8.05	2	8.10	8.04	0	22,828	0.00%
2020/05/12	6	7.98	17	8.02	8.13	-11	22,874	-0.05%
2020/05/11	12.2	8.08	2	8.05	8.06	10.2	22,661	0.04%
2020/05/08	16	7.84	0	0.00	7.81	16	22,402	0.07%
2020/05/07	0	0.00	1	7.70	7.79	-1	22,333	0.00%
2020/05/06	3	7.77	4	7.75	7.70	-1	22,356	0.00%
2020/05/05	2	7.91	5	7.91	7.91	-3	22,402	-0.01%
2020/05/04	13.1	7.96	0	0.00	8.00	13.1	22,449	0.06%
2020/04/30	10	8.26	71	8.24	8.25	-61	22,339	-0.27%
2020/04/29	77	8.10	141	7.82	8.12	-64	21,934	-0.29%	大賣/
2020/04/28	102	7.55	31	7.40	7.59	71	21,105	0.34%	大買/
2020/04/27	0	0.00	2	7.10	7.12	-2	20,898	-0.01%
2020/04/24	2	7.00	0	0.00	7.03	2	20,795	0.01%
2020/04/23	1	7.00	0	0.00	7.04	1	20,731	0.00%
2020/04/21	9	7.01	4	7.03	7.00	5	20,549	0.02%
2020/04/20	14	7.04	0	0.00	7.08	14	20,396	0.07%
2020/04/17	5	7.20	0	0.00	7.17	5	20,246	0.02%
2020/04/16	14	7.20	0	0.00	7.18	14	20,002	0.07%
2020/04/15	4	7.41	24	7.40	7.42	-20	19,715	-0.10%
2020/04/14	1	7.15	0	0.00	7.23	1	19,458	0.01%
2020/04/13	3	7.21	0	0.00	7.18	3	19,286	0.02%
2020/04/10	11	7.16	0	0.00	7.22	11	19,183	0.06%
2020/04/09	6	7.44	10	7.36	7.32	-4	18,951	-0.02%
2020/04/08	13	6.84	1	7.03	7.03	12	18,031	0.07%
2020/04/07	1	6.64	1	6.62	6.63	0	17,524	0.00%
2020/04/06	1	6.40	0	0.00	6.49	1	17,264	0.01%
2020/04/01	3	6.53	0	0.00	6.53	3	16,947	0.02%
2020/03/31	22	6.73	0	0.00	6.61	22	16,692	0.13%
2020/03/30	17.3	6.86	3	6.59	6.76	14.3	16,360	0.09%
2020/03/27	1	6.85	0	0.00	6.80	1	16,125	0.01%
2020/03/26	7	7.02	1	7.00	7.01	6	15,791	0.04%
2020/03/25	4	6.95	33	6.94	7.01	-29	15,437	-0.19%
2020/03/23	0	0.00	12	6.13	6.10	-12	14,317	-0.08%
2020/03/20	13	5.96	0	0.00	5.74	13	13,940	0.09%
2020/03/19	9	5.55	3	5.61	5.50	6	13,372	0.04%
2020/03/18	39	6.07	5	6.29	6.00	34	12,837	0.26%
2020/03/17	3	6.64	5	6.53	6.49	-2	12,317	-0.02%
2020/03/16	8	7.00	72	6.99	6.98	-64	11,933	-0.54%
2020/03/13	5	7.13	4	7.20	7.28	1	11,568	0.01%
2020/03/12	11	7.90	2	7.64	7.66	9	10,995	0.08%
2020/03/11	1	8.01	0	0.00	7.99	1	10,676	0.01%
2020/03/10	2	8.02	56	8.06	8.10	-54	10,575	-0.51%
2020/03/09	8	8.01	0	0.00	7.98	8	10,396	0.08%
2020/03/06	2	8.22	8	8.14	8.10	-6	10,232	-0.06%
2020/03/05	4	8.31	0	0.00	8.32	4	10,197	0.04%
2020/03/04	1	8.04	0	0.00	8.20	1	10,182	0.01%
2020/03/03	13	8.04	3	8.02	8.01	10	10,053	0.10%
2020/02/27	1	8.09	0	0.00	8.16	1	10,016	0.01%
2020/02/24	2	8.48	30	8.41	8.40	-28	9,581	-0.29%
2020/02/21	0	0.00	120	8.65	8.63	-120	9,461	-1.27%	大賣/鉅額交易
2020/02/20	0	0.00	0.3	8.60	8.60	-0.3	9,368	0.00%
2020/02/19	1	8.60	0	0.00	8.56	1	9,270	0.01%
2020/02/18	4	8.35	0	0.00	8.40	4	9,158	0.04%
2020/02/17	1	8.35	0	0.00	8.42	1	9,174	0.01%
2020/02/14	1	8.46	2	8.51	8.48	-1	9,186	-0.01%
2020/02/13	0	0.00	4	8.62	8.50	-4	9,144	-0.04%
2020/02/12	0	0.00	40	8.35	8.38	-40	9,005	-0.44%
2020/02/10	8	8.25	20	8.26	8.30	-12	9,038	-0.13%
2020/02/07	0	0.00	2	8.23	8.32	-2	9,067	-0.02%
2020/02/06	8	8.32	8	8.30	8.34	0	9,044	0.00%
2020/02/05	3	8.11	1	8.02	8.07	2	8,727	0.02%
2020/02/04	15	8.01	0	0.00	8.05	15	8,499	0.18%
2020/02/03	14	7.60	0	0.00	7.93	14	8,310	0.17%
2020/01/31	8	8.05	9	8.00	8.02	-1	7,911	-0.01%
2020/01/30	19.1	8.10	0	0.00	8.09	19.1	7,791	0.25%
2020/01/17	1	8.98	0	0.00	8.99	1	7,220	0.01%
2020/01/16	0	0.00	37	9.00	9.00	-37	7,194	-0.51%
2020/01/10	50	9.03	0	0.00	9.05	50	7,184	0.70%
2020/01/08	2	9.01	0	0.00	9.00	2	7,185	0.03%
2020/01/07	0	0.00	2	9.02	9.02	-2	7,116	-0.03%
2020/01/03	0	0.00	2	9.06	9.06	-2	7,168	-0.03%
2020/01/02	0	0.00	6	9.06	9.12	-6	7,150	-0.08%
2019/12/31	1	9.08	0	0.00	9.06	1	7,121	0.01%
2019/12/30	0	0.00	2	9.11	9.10	-2	7,255	-0.03%
2019/12/27	4	9.11	3	9.10	9.12	1	7,258	0.01%
2019/12/26	6	9.12	2	9.12	9.13	4	7,238	0.06%
2019/12/24	1.1	9.11	0	0.00	9.12	1.1	7,301	0.01%
2019/12/23	2	9.09	0	0.00	9.12	2	7,342	0.03%
2019/12/20	11	9.13	0	0.00	9.06	11	7,436	0.15%
2019/12/19	0	0.00	2	9.10	9.15	-2	7,321	-0.03%
2019/12/17	0.5	9.07	0	0.00	9.09	0.5	7,222	0.01%
2019/12/11	51	9.05	6	9.03	9.01	45	7,247	0.62%
2019/12/05	0.6	8.99	0	0.00	9.00	0.6	7,235	0.01%
2019/12/03	1	9.00	9	9.00	9.04	-8	7,134	-0.11%
2019/11/26	110	9.04	0	0.00	9.01	110	6,860	1.60%	大買/鉅額交易
2019/11/25	1	9.06	0	0.00	9.05	1	6,629	0.02%
2019/11/20	1	9.10	30	9.08	9.10	-29	6,653	-0.44%
2019/11/19	1	9.03	0	0.00	9.09	1	6,573	0.02%
2019/11/18	1	9.03	0	0.00	9.05	1	6,560	0.02%
2019/11/15	2	9.04	0	0.00	9.04	2	6,586	0.03%
2019/11/13	10	9.04	0	0.00	9.03	10	6,798	0.15%
2019/11/12	0	0.00	1	9.04	9.03	-1	6,806	-0.01%
2019/11/07	1	9.04	0	0.00	9.08	1	6,671	0.01%
2019/11/06	1	9.07	0	0.00	9.06	1	6,604	0.02%
2019/11/05	32	9.08	0	0.00	9.09	32	6,499	0.49%
2019/10/31	1	9.08	0	0.00	9.06	1	6,617	0.02%
2019/10/30	1	9.07	0	0.00	9.10	1	6,705	0.01%
2019/10/29	1	9.07	0	0.00	9.07	1	6,697	0.01%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/25	1	9.08	0	0.00	9.13	1	6,543	0.02%
2019/10/24	1	9.14	0	0.00	9.13	1	6,534	0.02%
2019/10/23	2	9.17	0	0.00	9.13	2	6,575	0.03%
2019/10/21	5	9.20	0	0.00	9.20	5	6,600	0.08%
2019/10/18	1	9.12	0	0.00	9.19	1	6,648	0.02%
2019/10/17	7	9.17	0	0.00	9.18	7	6,622	0.11%
2019/10/16	4	9.16	0	0.00	9.16	4	6,609	0.06%
2019/10/09	0	0.00	1	9.07	9.06	-1	6,438	-0.02%
2019/10/07	0	0.00	1	9.08	9.10	-1	6,431	-0.02%
2019/10/04	3	9.05	0	0.00	9.07	3	6,478	0.05%
2019/09/27	1	9.10	1	9.13	9.08	0	6,468	0.00%
2019/09/26	1	9.08	0	0.00	9.09	1	6,461	0.02%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/09/18	0	0.00	2	9.17	9.24	-2	6,815	-0.03%
2019/09/16	2	9.16	1	9.20	9.12	1	7,320	0.01%
2019/09/12	2	9.24	3	9.24	9.21	-1	7,487	-0.01%
2019/09/11	2	9.17	0	0.00	9.16	2	7,550	0.03%
2019/09/09	0	0.00	1	9.24	9.23	-1	7,624	-0.01%
2019/08/30	0	0.00	2	9.24	9.24	-2	7,880	-0.03%
2019/08/28	10	9.13	0	0.00	9.15	10	7,696	0.13%
2019/08/27	0	0.00	10	9.08	9.18	-10	7,702	-0.13%
2019/08/26	1	9.10	0	0.00	9.09	1	7,632	0.01%
2019/08/21	5	9.20	0	0.00	9.22	5	7,777	0.06%
2019/08/20	2	9.22	0	0.00	9.20	2	7,826	0.03%
2019/08/16	0	0.00	3	9.33	9.35	-3	7,727	-0.04%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/08/14	0	0.00	5	9.12	9.10	-5	7,503	-0.07%
2019/08/08	5	9.21	0	0.00	9.23	5	7,480	0.07%
2019/08/07	2	9.22	1	9.23	9.24	1	7,517	0.01%
2019/08/05	0	0.00	10	9.25	9.33	-10	7,595	-0.13%
2019/08/01	15	9.38	0	0.00	9.39	15	7,861	0.19%
2019/07/31	0	0.00	10	9.49	9.56	-10	7,808	-0.13%
2019/07/29	3	9.45	0	0.00	9.45	3	7,850	0.04%
2019/07/26	13	9.51	40	9.50	9.50	-27	7,785	-0.35%
2019/07/25	3	9.50	0	0.00	9.59	3	7,731	0.04%
2019/07/16	5	9.88	0	0.00	9.86	5	7,560	0.07%
2019/07/05	0	0.00	10	9.87	9.87	-10	7,718	-0.13%
2019/07/04	0	0.00	10	9.80	9.79	-10	7,758	-0.13%
2019/07/02	10	9.71	0	0.00	9.69	10	7,773	0.13%
2019/07/01	5	9.79	16	9.83	9.75	-11	7,724	-0.14%
2019/06/28	5	9.79	0	0.00	9.84	5	7,710	0.06%
2019/06/27	21	9.94	2	9.96	9.96	19	7,688	0.25%
2019/06/26	10	10.00	0	0.00	9.93	10	7,619	0.13%
2019/06/25	11	9.96	10	10.05	10.00	1	7,513	0.01%
2019/06/24	8	10.17	0	0.00	10.15	8	7,348	0.11%
2019/06/21	7	10.29	10	10.20	10.30	-3	7,221	-0.04%
2019/06/20	44	10.10	26	10.09	10.20	18	6,795	0.26%
2019/06/19	0	0.00	42	9.86	9.89	-42	6,634	-0.63%
2019/06/14	2	9.73	10	9.81	9.70	-8	6,938	-0.12%
2019/06/13	0	0.00	2	9.88	9.86	-2	6,873	-0.03%
2019/06/12	9	9.83	0	0.00	9.83	9	6,987	0.13%
2019/06/11	1	9.85	19	9.84	9.85	-18	7,116	-0.25%
2019/06/10	12	9.75	5	9.82	9.74	7	7,077	0.10%
2019/06/06	0	0.00	10	9.75	9.79	-10	7,081	-0.14%
2019/06/04	0	0.00	10	9.72	9.70	-10	7,159	-0.14%
2019/06/03	20	9.69	0	0.00	9.69	20	7,222	0.28%
2019/05/31	0	0.00	19	9.72	9.74	-19	7,291	-0.26%
2019/05/29	13	9.61	0	0.00	9.59	13	7,413	0.18%
2019/05/27	0	0.00	41	9.65	9.67	-41	7,579	-0.54%
2019/05/24	0	0.00	14	9.54	9.55	-14	7,638	-0.18%
2019/05/22	10	9.45	0	0.00	9.47	10	7,858	0.13%
2019/05/20	0	0.00	21	9.48	9.51	-21	8,145	-0.26%
2019/05/17	21	9.39	0	0.00	9.35	21	8,328	0.25%
2019/05/16	10	9.60	1	9.52	9.48	9	8,550	0.11%
2019/05/15	8	9.47	35	9.55	9.58	-27	8,837	-0.31%
2019/05/14	3	9.30	5	9.34	9.33	-2	9,185	-0.02%
2019/05/13	10	9.29	0	0.00	9.30	10	9,451	0.11%
2019/05/10	0	0.00	2	9.29	9.26	-2	10,191	-0.02%
2019/05/09	14	9.34	385	9.34	9.26	-371	10,112	-3.67%	大賣/鉅額交易
2019/05/06	21	9.63	0	0.00	9.62	21	9,934	0.21%
2019/05/03	86	9.74	0	0.00	9.75	86	9,905	0.87%
2019/05/02	10	9.73	0	0.00	9.73	10	10,091	0.10%
2019/04/30	5	9.75	0	0.00	9.80	5	10,251	0.05%
2019/04/29	147	9.79	41	9.79	9.82	106	10,305	1.03%	大買/鉅額交易
2019/04/26	158	9.68	2	9.70	9.71	156	10,310	1.51%	大買/鉅額交易
2019/04/25	10	9.63	0	0.00	9.66	10	10,347	0.10%
2019/04/24	14	9.63	0	0.00	9.63	14	10,343	0.14%
2019/04/23	11	9.71	0	0.00	9.71	11	10,418	0.11%
2019/04/22	20	9.71	0	0.00	9.72	20	10,400	0.19%
2019/04/19	7	9.72	0	0.00	9.73	7	10,562	0.07%
2019/04/18	19	9.78	0	0.00	9.80	19	10,572	0.18%
2019/04/15	0	0.00	13	9.99	10.00	-13	10,920	-0.12%
2019/04/12	0	0.00	1	9.91	9.89	-1	10,903	-0.01%
2019/04/10	2	9.88	0	0.00	9.87	2	10,986	0.02%
2019/04/09	0	0.00	3	9.91	9.93	-3	10,952	-0.03%
2019/04/03	2	9.79	1	9.87	9.91	1	10,946	0.01%
2019/04/02	4	9.76	0	0.00	9.76	4	10,957	0.04%
2019/04/01	1	9.78	25	9.80	9.79	-24	10,906	-0.22%
2019/03/29	10	9.84	0	0.00	9.86	10	10,827	0.09%
2019/03/28	2	9.84	0	0.00	9.83	2	10,987	0.02%
2019/03/27	1	9.86	0	0.00	9.86	1	11,098	0.01%
2019/03/26	0	0.00	20	9.84	9.92	-20	11,526	-0.17%
2019/03/22	11	9.91	3	9.92	9.87	8	12,091	0.07%
2019/03/21	16	9.79	18	9.84	9.85	-2	12,085	-0.02%
2019/03/20	29	9.66	0	0.00	9.62	29	11,990	0.24%
2019/03/19	9	9.72	0	0.00	9.70	9	11,845	0.08%
2019/03/15	8	9.77	0	0.00	9.75	8	11,980	0.07%
2019/03/14	42	9.85	1	9.85	9.81	41	11,978	0.34%
2019/03/12	2	9.96	0	0.00	9.94	2	12,195	0.02%
2019/03/11	9	9.97	0	0.00	9.93	9	12,555	0.07%
2019/03/07	1	10.00	2	10.05	10.00	-1	13,109	-0.01%
2019/03/05	0	0.00	2.2	10.15	10.10	-2.2	14,803	-0.01%
2019/03/04	0	0.00	47	10.19	10.15	-47	14,868	-0.32%
2019/02/27	0	0.00	15	10.15	10.15	-15	14,977	-0.10%
2019/02/25	2	10.20	1	10.20	10.15	1	14,741	0.01%
2019/02/22	0	0.00	5	10.10	10.10	-5	14,733	-0.03%
2019/02/21	1	10.00	1	10.10	10.10	0	14,725	0.00%
2019/02/20	7	9.99	5	10.04	9.98	2	14,678	0.01%
2019/02/19	2	10.00	4	10.05	10.00	-2	14,537	-0.01%
2019/02/18	26	10.09	5	10.00	10.00	21	14,561	0.14%
2019/02/15	14	10.20	0	0.00	10.10	14	14,672	0.10%
2019/02/14	34	10.17	2	10.23	10.15	32	14,514	0.22%
2019/02/13	15	10.30	10	10.25	10.20	5	14,458	0.03%
2019/02/12	27	10.14	3	10.12	10.20	24	14,171	0.17%
2019/02/11	72	10.15	19	10.08	10.20	53	14,090	0.38%
2019/01/30	1	10.55	0	0.00	10.55	1	13,396	0.01%
2019/01/29	1	10.45	1	10.55	10.60	0	13,452	0.00%
2019/01/28	9	10.52	10	10.55	10.45	-1	13,654	-0.01%
2019/01/24	10	10.60	1	10.65	10.70	9	13,666	0.07%
2019/01/23	10	10.47	0	0.00	10.50	10	13,654	0.07%
2019/01/22	28	10.66	0	0.00	10.65	28	13,472	0.21%
2019/01/21	13	10.85	0	0.00	10.90	13	13,301	0.10%
2019/01/18	5	10.90	0	0.00	11.00	5	13,335	0.04%
2019/01/17	10	10.95	10	10.95	10.95	0	13,348	0.00%
2019/01/16	5	11.00	0	0.00	11.00	5	13,383	0.04%
2019/01/15	0	0.00	10	10.90	11.10	-10	13,349	-0.07%
2019/01/11	12	10.80	1	11.00	10.70	11	13,297	0.08%
2019/01/10	21	11.00	0	0.00	10.95	21	13,186	0.16%
2019/01/09	10	11.10	0	0.00	11.15	10	13,101	0.08%
2019/01/08	0	0.00	72	11.21	11.20	-72	13,103	-0.55%
2019/01/07	0	0.00	15	11.05	11.05	-15	12,928	-0.12%
2019/01/04	3	10.80	0	0.00	10.80	3	12,909	0.02%
2019/01/03	0	0.00	17	10.95	10.95	-17	13,268	-0.13%
2018/12/27	12	10.95	55	10.86	10.90	-43	13,638	-0.32%
2018/12/26	12	10.86	0	0.00	10.90	12	13,722	0.09%
2018/12/25	10	10.95	40	10.95	10.90	-30	14,034	-0.21%
2018/12/22	0	0.00	2	11.00	11.05	-2	14,058	-0.01%
2018/12/21	80	11.10	0	0.00	11.05	80	14,216	0.56%
2018/12/20	14	11.04	0	0.00	11.05	14	14,075	0.10%
2018/12/19	21.6	11.15	21	11.22	11.15	0.6	14,064	0.00%
2018/12/18	15	10.90	0	0.00	10.95	15	13,680	0.11%
2018/12/17	0	0.00	6	11.00	11.00	-6	13,481	-0.04%
2018/12/13	0	0.00	10	10.70	10.70	-10	13,101	-0.08%
2018/12/12	3	10.55	10	10.55	10.55	-7	13,051	-0.05%
2018/12/11	13	10.43	10	10.55	10.45	3	12,986	0.02%
2018/12/10	5	10.45	5	10.55	10.50	0	12,869	0.00%
2018/12/07	1	10.65	1	10.80	10.80	0	12,766	0.00%
2018/12/06	1	10.35	0	0.00	10.50	1	12,720	0.01%
2018/12/05	13	10.76	10	10.75	10.75	3	12,548	0.02%
2018/12/04	16	10.72	5	10.90	10.75	11	12,578	0.09%
2018/12/03	10	10.98	0	0.00	10.90	10	12,371	0.08%
2018/11/30	4	11.03	1	11.00	11.00	3	12,075	0.02%
2018/11/29	17	11.20	15	11.18	11.20	2	11,831	0.02%
2018/11/28	16	10.65	40	10.82	10.95	-24	11,219	-0.21%
2018/11/27	0	0.00	2	10.28	10.30	-2	10,077	-0.02%
2018/11/26	5	10.20	0	0.00	10.25	5	10,146	0.05%
2018/11/19	0	0.00	7	10.35	10.30	-7	9,972	-0.07%
2018/11/16	3	10.20	0	0.00	10.20	3	10,003	0.03%
2018/11/15	4	10.25	12	10.20	10.25	-8	10,074	-0.08%
2018/11/14	0	0.00	17	10.13	10.20	-17	10,047	-0.17%
2018/11/13	5	9.83	0	0.00	9.95	5	9,793	0.05%
2018/11/12	0	0.00	18	9.94	9.94	-18	9,789	-0.18%
2018/11/08	0	0.00	1	9.85	9.89	-1	9,607	-0.01%
2018/11/07	0	0.00	1	9.66	9.65	-1	9,524	-0.01%
2018/11/06	0	0.00	11	9.60	9.60	-11	9,858	-0.11%
2018/11/05	0	0.00	7	9.53	9.57	-7	10,062	-0.07%
2018/11/02	0	0.00	7	9.39	9.39	-7	10,051	-0.07%
2018/11/01	0	0.00	6	9.20	9.19	-6	9,994	-0.06%
2018/10/31	10	9.14	2	9.15	9.16	8	10,111	0.08%
2018/10/30	0	0.00	4	9.13	9.13	-4	10,126	-0.04%
2018/10/29	2	9.04	0	0.00	9.07	2	10,204	0.02%
2018/10/26	4	9.04	0	0.00	9.04	4	10,199	0.04%
2018/10/25	6	9.11	0	0.00	9.12	6	10,097	0.06%
2018/10/24	0	0.00	6	9.23	9.20	-6	10,143	-0.06%
2018/10/23	6	9.12	0	0.00	9.12	6	10,108	0.06%
2018/10/22	0	0.00	6	9.18	9.17	-6	10,153	-0.06%
2018/10/18	2	9.08	2	9.16	9.07	0	10,094	0.00%
2018/10/17	1	9.04	2	9.07	9.07	-1	10,067	-0.01%
2018/10/16	2	9.01	0	0.00	9.04	2	10,134	0.02%
2018/10/15	2	9.01	0	0.00	9.01	2	10,171	0.02%
2018/10/12	2	9.00	32	9.12	9.07	-30	10,156	-0.30%
2018/10/11	34	9.04	0	0.00	8.98	34	10,139	0.34%
2018/10/08	8	9.33	9	9.43	9.30	-1	9,765	-0.01%
2018/10/05	6	9.24	1	9.40	9.40	5	9,682	0.05%
2018/10/04	6	9.31	2	9.32	9.28	4	9,593	0.04%
2018/10/03	15	9.55	23	9.50	9.45	-8	9,513	-0.08%
2018/10/02	0	0.00	2	9.38	9.40	-2	9,274	-0.02%
2018/10/01	0	0.00	6	9.31	9.35	-6	9,253	-0.06%
2018/09/28	6	9.22	0	0.00	9.25	6	9,249	0.06%
2018/09/27	1	9.24	0	0.00	9.27	1	9,131	0.01%
2018/09/26	2	9.29	0	0.00	9.26	2	9,092	0.02%
2018/09/25	1	9.28	0	0.00	9.29	1	9,186	0.01%
2018/09/19	0	0.00	2	9.31	9.27	-2	9,282	-0.02%
2018/09/14	0	0.00	2	9.27	9.27	-2	9,484	-0.02%
2018/09/13	2	9.18	0	0.00	9.19	2	9,556	0.02%
2018/09/12	2	9.16	0	0.00	9.21	2	9,532	0.02%
2018/09/11	0	0.00	2	9.25	9.18	-2	9,683	-0.02%
2018/09/10	4	9.17	0	0.00	9.16	4	9,669	0.04%
2018/09/07	10	9.24	0	0.00	9.25	10	9,609	0.10%
2018/09/06	6	9.32	0	0.00	9.41	6	9,539	0.06%
2018/09/04	0	0.00	10	9.49	9.44	-10	9,421	-0.11%
2018/09/03	3	9.36	0	0.00	9.34	3	9,362	0.03%
2018/08/31	2	9.31	0	0.00	9.41	2	9,460	0.02%
2018/08/30	27	9.37	0	0.00	9.34	27	9,386	0.29%
2018/08/28	0	0.00	3	9.46	9.43	-3	9,338	-0.03%
2018/08/23	2	9.35	0	0.00	9.41	2	9,267	0.02%
2018/08/22	1	9.39	8	9.36	9.44	-7	9,272	-0.08%
2018/08/21	0	0.00	1	9.26	9.29	-1	9,124	-0.01%
2018/08/17	2	9.19	0	0.00	9.12	2	9,123	0.02%
2018/08/15	6	9.20	0	0.00	9.15	6	9,019	0.07%
2018/08/14	8	9.19	0	0.00	9.19	8	8,992	0.09%
2018/08/13	29	9.24	0	0.00	9.22	29	8,820	0.33%
2018/08/10	11	9.49	0	0.00	9.40	11	8,417	0.13%
2018/08/09	9	9.52	0	0.00	9.44	9	8,169	0.11%
2018/08/08	8	9.66	20	9.59	9.70	-12	7,945	-0.15%
2018/08/03	0	0.00	1	9.77	9.77	-1	7,789	-0.01%
2018/07/27	0	0.00	10	9.91	9.90	-10	7,878	-0.13%
2018/07/19	0	0.00	5	9.74	9.76	-5	8,017	-0.06%
2018/07/16	28	9.55	8	9.51	9.50	20	7,937	0.25%
2018/07/13	0	0.00	2	9.61	9.64	-2	7,924	-0.03%
2018/07/11	0	0.00	2	9.45	9.43	-2	7,856	-0.03%
2018/07/10	1	9.39	0	0.00	9.41	1	7,810	0.01%
2018/07/03	7	9.34	0	0.00	9.30	7	7,965	0.09%
2018/07/02	2	9.47	0	0.00	9.44	2	7,844	0.03%
2018/06/28	1	9.44	2	9.45	9.43	-1	7,754	-0.01%
2018/06/27	7	9.62	0	0.00	9.56	7	7,629	0.09%
2018/06/26	5	9.70	40	9.77	9.67	-35	7,537	-0.46%
2018/06/21	3	9.91	0	0.00	9.95	3	7,461	0.04%
2018/06/20	4	9.83	70	9.94	9.87	-66	7,630	-0.86%
2018/06/15	10	10.10	10	10.13	10.15	0	7,319	0.00%
2018/06/13	10	10.13	0	0.00	10.05	10	7,577	0.13%
2018/06/11	20	10.15	0	0.00	10.10	20	7,728	0.26%
2018/06/07	0	0.00	3	10.35	10.35	-3	7,686	-0.04%
2018/06/06	12	10.16	2	10.15	10.15	10	7,605	0.13%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/05/30	7	10.11	0	0.00	10.05	7	7,727	0.09%
2018/05/29	5	10.15	0	0.00	10.15	5	7,695	0.06%
2018/05/28	10	10.10	0	0.00	10.20	10	7,856	0.13%
2018/05/22	1	10.00	0	0.00	10.00	1	7,959	0.01%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	6	10.21	0	0.00	10.35	6	8,647	0.07%
2018/05/08	20	10.30	0	0.00	10.30	20	8,670	0.23%
2018/05/04	20	10.40	0	0.00	10.35	20	8,774	0.23%
2018/05/03	20.2	10.50	0	0.00	10.35	20.2	8,851	0.23%
2018/05/02	1	10.55	0	0.00	10.50	1	8,982	0.01%
2018/04/30	0	0.00	5	10.80	10.85	-5	8,979	-0.06%
2018/04/27	5	10.35	0	0.00	10.45	5	8,890	0.06%
2018/04/26	2.1	10.40	0	0.00	10.40	2.1	9,032	0.02%
2018/04/24	0	0.00	8	10.30	10.40	-8	9,114	-0.09%
2018/04/23	1	10.40	0	0.00	10.30	1	9,154	0.01%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/18	0	0.00	2	10.50	10.45	-2	9,350	-0.02%
2018/04/17	1	10.50	0	0.00	10.45	1	9,649	0.01%
2018/04/16	0.2	10.50	1	10.55	10.55	-0.9	9,821	-0.01%
2018/04/13	2	10.60	0	0.00	10.55	2	10,217	0.02%
2018/04/11	8.6	10.59	1	10.65	10.50	7.6	10,431	0.07%
2018/04/10	2	10.65	0	0.00	10.60	2	10,770	0.02%
2018/04/09	0	0.00	8	10.75	10.75	-8	10,841	-0.07%
2018/04/02	0	0.00	1	10.75	10.75	-1	11,134	-0.01%
2018/03/30	0.8	10.65	0	0.00	10.65	0.8	11,305	0.01%
2018/03/29	1.1	10.60	0	0.00	10.65	1.1	11,430	0.01%
2018/03/27	0	0.00	0	10.70	10.75	0	11,535	0.00%
2018/03/26	3	10.58	0	0.00	10.60	3	11,532	0.03%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/22	0.3	10.90	0	0.00	11.00	0.3	11,336	0.00%
2018/03/21	1	11.00	0	0.00	11.00	1	11,366	0.01%
2018/03/20	5	10.99	0	0.00	11.00	5	11,618	0.04%
2018/03/19	4	11.15	0	0.00	11.10	4	11,436	0.03%
2018/03/16	9	11.15	0	0.00	11.20	9	11,466	0.08%
2018/03/14	5.1	11.20	0	0.00	11.25	5.1	11,623	0.04%
2018/03/09	0.1	11.05	0	0.00	11.10	0.1	12,031	0.00%
2018/03/08	26	11.08	5	11.05	11.05	21	12,225	0.17%
2018/03/07	5	11.10	0	0.00	11.05	5	12,607	0.04%
2018/03/05	2	11.20	0	0.00	11.05	2	13,372	0.01%
2018/03/02	5	11.15	6	11.20	11.25	-1	13,361	-0.01%
2018/03/01	21	11.26	0	0.00	11.30	21	13,513	0.16%
2018/02/27	1	11.60	0	0.00	11.50	1	13,441	0.01%
2018/02/26	0	0.00	4	11.60	11.65	-4	13,439	-0.03%
2018/02/21	4	11.30	0	0.00	11.40	4	13,849	0.03%
2018/02/12	6	11.30	6	11.25	11.30	0	13,892	0.00%
2018/02/09	20	11.20	0	0.00	11.25	20	14,039	0.14%
2018/02/08	3	11.60	0	0.00	11.65	3	14,303	0.02%
2018/02/07	0	0.00	7	11.65	11.70	-7	14,384	-0.05%
2018/02/06	7	11.40	35	11.19	11.40	-28	14,380	-0.19%
2018/02/05	13	11.82	3	11.85	11.90	10	14,242	0.07%
2018/02/01	2	12.30	11	12.30	12.25	-9	14,652	-0.06%
2018/01/31	5	12.10	0	0.00	12.10	5	14,809	0.03%
2018/01/30	0	0.00	1	12.15	12.25	-1	15,436	-0.01%
2018/01/29	0	0.00	2	12.25	12.10	-2	15,504	-0.01%
2018/01/26	6	12.28	0	0.00	12.30	6	15,556	0.04%
2018/01/25	0	0.00	9	12.45	12.50	-9	15,588	-0.06%
2018/01/24	6	12.35	6	12.45	12.50	0	15,480	0.00%
2018/01/22	3	12.30	1	12.45	12.25	2	15,476	0.01%
2018/01/19	0	0.00	1	12.65	12.60	-1	15,435	-0.01%
2018/01/18	0	0.00	1	12.65	12.65	-1	15,773	-0.01%
2018/01/16	14	12.50	8	12.55	12.55	6	16,414	0.04%
2018/01/15	6	12.54	2	12.80	12.50	4	16,578	0.02%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/10	2	12.65	2	12.60	12.55	0	16,719	0.00%
2018/01/09	0	0.00	7	12.54	12.60	-7	16,725	-0.04%
2018/01/08	4	12.33	34.1	12.35	12.25	-30.1	16,658	-0.18%
2018/01/05	0	0.00	3.7	12.45	12.50	-3.7	16,723	-0.02%
2018/01/04	0	0.00	101	12.27	12.40	-101	16,904	-0.60%	大賣/鉅額交易
2018/01/03	0	0.00	4	12.10	12.10	-4	16,744	-0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析