LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    15,004
  • 產業
    上市 航運類股▼0.20%
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00319.3819.35-342,427-0.01%
2023/04/060.119.302519.2519.25-24.942,704-0.06%
2023/03/3140019.5000.0019.5040042,8410.93% 大買/鉅額交易
2023/03/302.119.5500.0019.502.143,6140.00%
2023/03/29619.742619.7019.70-2043,710-0.05%
2023/03/28219.45219.4519.25043,8900.00%
2023/03/240.119.3000.0019.300.144,6540.00%
2023/03/230.119.30119.2519.30-0.945,4040.00%
2023/03/211.119.2000.0019.101.146,1980.00%
2023/03/200.119.25119.1519.25-0.946,9430.00%
2023/03/178.119.04319.1019.005.148,0320.01%
2023/03/162319.05119.0519.002248,7180.05%
2023/03/151319.33319.5819.401050,1380.02%
2023/03/142719.32719.3619.202052,1920.04%
2023/03/13819.8500.0019.95852,8780.02%
2023/03/102320.17720.0620.051652,6610.03%
2023/03/093920.802020.7620.901951,8750.04%
2023/03/081420.21120.2520.251351,7840.03%
2023/03/071120.300.220.4020.3010.853,6680.02%
2023/03/06320.3300.0020.30353,9000.01%
2023/03/03220.3500.0020.30254,2750.00%
2023/03/0200.00520.3220.30-554,358-0.01%
2023/03/01720.021220.0620.10-554,514-0.01%
2023/02/24420.48920.4920.30-554,393-0.01%
2023/02/231820.54820.5420.501054,4060.02%
2023/02/221020.451920.3820.50-954,626-0.02%
2023/02/212120.816.421.2520.8014.654,4130.03%
2023/02/2020.221.392121.3721.30-0.853,6740.00%
2023/02/171920.99421.0621.001552,1430.03%
2023/02/1612.320.744420.8121.00-31.750,460-0.06%
2023/02/15519.4400.0019.50546,8760.01%
2023/02/141819.533219.4519.55-1447,079-0.03%
2023/02/13719.043018.9518.90-2346,763-0.05%
2023/02/10118.9000.0018.85147,9490.00%
2023/02/0900.00119.3519.20-148,2860.00%
2023/02/08519.252.819.3119.252.248,9660.00%
2023/02/07219.50719.4719.30-548,988-0.01%
2023/02/06219.68219.7019.60048,6810.00%
2023/02/03519.65419.6619.60148,6820.00%
2023/02/021419.71719.7419.85748,6270.01%
2023/02/018.319.69419.7419.754.348,4290.01%
2023/01/3100.00619.3519.40-647,821-0.01%
2023/01/302419.250.319.1519.3523.747,7960.05%
2023/01/174.519.142718.9618.95-22.547,569-0.05%
2023/01/163319.1431.519.1019.051.547,7570.00%
2023/01/13419.251519.1919.15-1148,167-0.02%
2023/01/121619.2500.0019.051648,4490.03%
2023/01/11619.35819.2419.15-248,7700.00%
2023/01/1000.00519.0519.10-548,889-0.01%
2023/01/0900.001019.2019.00-1050,819-0.02%
2023/01/0600.00418.8418.95-452,929-0.01%
2023/01/051618.991018.9518.65655,5600.01%
2023/01/04518.9500.0018.80555,9220.01%
2023/01/030.518.90918.7018.90-8.556,495-0.02%
2022/12/301019.051419.1719.00-456,917-0.01%
2022/12/292618.95518.7219.002157,2130.04%
2022/12/28119.20119.2519.10057,2740.00%
2022/12/271419.591819.5619.35-457,410-0.01%
2022/12/26119.35119.3019.10056,3740.00%
2022/12/231019.07519.1019.00557,4910.01%
2022/12/22219.352519.2719.30-2358,731-0.04%
2022/12/21118.506.118.5118.75-5.160,342-0.01%
2022/12/201418.601418.4218.15061,6580.00%
2022/12/191319.0000.0018.901362,3200.02%
2022/12/16419.40619.3819.30-264,0320.00%
2022/12/1530.319.502119.5619.609.365,9980.01%
2022/12/14219.1800.0019.25265,9260.00%
2022/12/13519.08119.1019.10466,4630.01%
2022/12/121319.42919.3719.30466,6830.01%
2022/12/092.219.611319.6519.65-10.867,049-0.02%
2022/12/0813.319.33719.4119.306.366,4060.01%
2022/12/07419.303219.1919.30-2865,884-0.04%
2022/12/063919.055619.1118.95-1764,829-0.03%
2022/12/0513618.733418.5518.9010262,8570.16% 大買/鉅額交易
2022/12/02118.10117.9517.90061,8590.00%
2022/12/01418.14617.9218.00-261,8280.00%
2022/11/301817.99417.9818.101461,5770.02%
2022/11/2934.217.59717.8918.1527.261,2200.04%
2022/11/281217.2600.0017.251260,3110.02%
2022/11/2500.00217.4017.35-261,0150.00%
2022/11/241017.33917.3417.35163,1190.00%
2022/11/22717.04516.9516.95265,7900.00%
2022/11/21216.98617.0016.95-469,109-0.01%
2022/11/18317.23617.6617.20-368,8910.00%
2022/11/17817.33117.4017.30768,7480.01%
2022/11/161917.46217.5017.351768,7750.02%
2022/11/15517.6900.0017.70568,6580.01%
2022/11/14117.70317.7017.70-268,7820.00%
2022/11/11217.50317.5717.30-168,4720.00%
2022/11/102317.3200.0017.252368,1750.03%
2022/11/09417.74117.7017.70367,9740.00%
2022/11/08317.93217.8517.60167,6450.00%
2022/11/07617.2800.0017.30666,4130.01%
2022/11/0400.00917.5117.70-966,081-0.01%
2022/11/02317.0500.0016.90365,7920.00%
2022/11/01517.0100.0017.00565,8650.01%
2022/10/2700.00217.2317.20-267,7230.00%
2022/10/26516.7020516.8516.70-20068,412-0.29% 大賣/鉅額交易
2022/10/25416.83316.7516.75168,5270.00%
2022/10/2420417.0020217.1217.00268,6450.00% 大買/大賣/
2022/10/2141116.8541116.8016.55068,5670.00% 大買/大賣/
2022/10/2000.008916.5216.80-8968,268-0.13%
2022/10/19817.2900.0017.05868,0930.01%
2022/10/18417.21817.4317.25-468,043-0.01%
2022/10/171016.39916.8817.15167,5550.00%
2022/10/1481.117.0361.417.2116.9019.765,9370.03%
2022/10/1332518.07315.517.4817.459.564,3670.01% 大買/大賣/
2022/10/122419.43219.5019.352262,7730.04%
2022/10/11219.8000.0019.50263,0190.00%
2022/10/07820.371220.3620.35-462,961-0.01%
2022/10/0600.00420.1420.10-462,941-0.01%
2022/10/05820.031219.9519.85-464,441-0.01%
2022/10/041019.9100.0019.751064,6470.02%
2022/10/033819.781119.6819.652764,5230.04%
2022/09/302319.452119.5219.65264,7740.00%
2022/09/2912.319.483519.4319.50-22.764,128-0.04%
2022/09/283018.7261.219.1318.60-31.263,563-0.05%
2022/09/276219.895920.1720.05362,2990.00%
2022/09/2646.120.756920.7820.40-2361,567-0.04%
2022/09/2312622.04100.922.0521.4025.161,4190.04% 大買/
2022/09/2293.722.427222.8422.2021.760,2500.04%
2022/09/2172.222.652222.7522.7050.258,3100.09%
2022/09/206922.868422.8122.70-1557,925-0.03%
2022/09/1921322.5118122.5922.453257,7850.06% 大買/大賣/
2022/09/162622.471722.4122.60957,6640.02%
2022/09/1510122.1010122.2522.15058,3030.00% 大買/大賣/
2022/09/1400.00521.8522.05-559,734-0.01%
2022/09/133622.57322.4522.353361,0500.05%
2022/09/122522.323822.3722.40-1361,689-0.02%
2022/09/08521.6515.521.9221.90-10.563,795-0.02%
2022/09/07221.18221.2021.20064,0860.00%
2022/09/062621.87522.1521.552164,4990.03%
2022/09/051521.64621.7021.40964,9150.01%
2022/09/02822.08322.2722.00565,2660.01%
2022/09/012422.781522.7722.70965,1920.01%
2022/08/314022.791022.8522.803064,6120.05%
2022/08/308.922.48222.5022.256.962,3520.01%
2022/08/2910.322.45722.1722.203.361,6880.01%
2022/08/261722.622922.7322.90-1260,387-0.02%
2022/08/25120.90220.8520.85-158,3260.00%
2022/08/24520.7200.0020.60558,9520.01%
2022/08/23521.1000.0021.00563,0420.01%
2022/08/22121.3000.0021.35164,3130.00%
2022/08/191421.41821.3721.40664,6900.01%
2022/08/1800.00121.7021.70-165,3330.00%
2022/08/17221.831021.8521.80-866,350-0.01%
2022/08/16221.9500.0021.90266,7890.00%
2022/08/1200.00222.1022.05-268,2370.00%
2022/08/111222.2100.0021.951270,0230.02%
2022/08/10421.85321.8821.80170,6150.00%
2022/08/090.521.9000.0021.850.571,3070.00%
2022/08/081421.65321.5821.701172,0820.02%
2022/08/05221.50621.6721.75-474,019-0.01%
2022/08/041220.961220.7521.05078,5200.00%
2022/08/031421.172221.1521.05-878,528-0.01%
2022/08/022521.631221.7821.551379,0040.02%
2022/08/01622.42322.4022.40379,3090.00%
2022/07/29522.8000.0022.60579,8720.01%
2022/07/283323.2100.0022.703381,1040.04%
2022/07/2700.00123.0023.10-182,2720.00%
2022/07/26522.71222.6522.65383,2770.00%
2022/07/25522.80122.8022.80484,4750.00%
2022/07/22223.1000.0023.20285,3250.00%
2022/07/21623.20123.3023.30587,1130.01%
2022/07/204323.74823.7023.253590,0540.04%
2022/07/191123.41323.6223.60892,4820.01%
2022/07/18523.00323.1323.20295,2010.00%
2022/07/151522.64722.7922.65898,5300.01%
2022/07/14222.93123.1523.151104,1520.00%
2022/07/131023.341723.5323.15-7107,411-0.01%
2022/07/121322.31422.6022.259107,9280.01%
2022/07/11523.20123.3023.254110,2840.00%
2022/07/081223.35323.4523.259115,7130.01%
2022/07/07322.20922.7222.80-6121,2860.00%
2022/07/062022.621022.6122.3510123,0140.01%
2022/07/05422.83623.3323.35-2123,1960.00%
2022/07/04622.38422.7622.452123,1410.00%
2022/07/012322.6600.0022.0023123,8530.02%
2022/06/30223.481323.6223.50-11124,054-0.01%
2022/06/29523.501023.0823.60-5124,8510.00%
2022/06/28522.951022.9023.20-5126,4190.00%
2022/06/2700.002523.2823.30-25128,221-0.02%
2022/06/242522.441022.4922.3515130,8880.01%
2022/06/232022.68722.3122.1513131,9240.01%
2022/06/221123.701023.6923.501131,7010.00%
2022/06/212423.573223.8724.00-8131,014-0.01%
2022/06/20823.05123.1022.257130,4400.01%
2022/06/174223.4317.423.7923.3524.6131,6050.02%
2022/06/163824.961624.7724.5022130,5770.02%
2022/06/15725.311125.2325.05-4133,1730.00%
2022/06/141225.00625.3025.306139,4110.00%
2022/06/132025.621025.7425.5010143,0260.01%
2022/06/103525.971826.0225.9517144,6880.01%
2022/06/091926.67226.4826.6517145,3590.01%
2022/06/081026.851826.7326.80-8146,737-0.01%
2022/06/07326.82526.7526.80-2150,3960.00%
2022/06/06427.00126.8027.053153,0410.00%
2022/06/023127.344027.3527.40-9157,304-0.01%
2022/06/011927.022927.1026.95-10159,415-0.01%
2022/05/312226.92126.9027.1021162,2330.01%
2022/05/301826.906726.7726.80-49161,598-0.03%
2022/05/276726.146626.3526.101163,1360.00%
2022/05/266826.26126.0525.9067165,4740.04%
2022/05/25925.993126.2126.40-22169,311-0.01%
2022/05/242925.762325.5825.556175,6920.00%
2022/05/232025.8414.625.8425.855.4180,6160.00%
2022/05/202525.05825.0125.1017186,5210.01%
2022/05/191924.341124.2624.858194,0610.00%
2022/05/18425.512125.5125.35-17204,616-0.01%
2022/05/175525.41425.4624.9551219,3700.02%
2022/05/163725.382.525.3725.3034.5226,2610.02%
2022/05/131624.921025.0025.306233,4010.00%
2022/05/1242.625.541826.1224.5524.6234,1590.01%
2022/05/112227.22227.5027.1020232,9920.01%
2022/05/10727.40227.2527.855235,3060.00%
2022/05/091228.191428.4227.90-2237,8440.00%
2022/05/061228.04728.2228.355241,6440.00%
2022/05/05628.813328.6528.65-27244,220-0.01%
2022/05/04328.88928.7128.75-6243,5960.00%
2022/05/03928.11728.4628.052243,3370.00%
2022/04/29827.88728.0927.851244,2510.00%
2022/04/284427.96627.6427.4038244,2870.02%
2022/04/272427.632027.4227.754244,6240.00%
2022/04/262428.9810.129.3428.2013.9244,8050.01%
2022/04/252728.813729.0229.30-10242,5060.00%
2022/04/2224.129.733529.7929.85-10.9239,8910.00%
2022/04/21729.7624.129.7029.75-17.1237,878-0.01%
2022/04/201729.495129.6428.90-34235,585-0.01%
2022/04/1916.528.2837.528.6228.90-21232,319-0.01%
2022/04/1815.527.372127.6427.15-5.5229,9940.00%
2022/04/152528.575628.7328.50-31230,056-0.01%
2022/04/14109.228.919529.0728.8514.2233,8740.01% 大買/
2022/04/1314.328.3510128.2728.20-86.7230,120-0.04% 大賣/
2022/04/122127.41827.4027.3513226,5390.01%
2022/04/111326.76726.7926.756225,5520.00%
2022/04/081827.08427.2327.1014228,0010.01%
2022/04/07726.64427.1426.553229,0750.00%
2022/04/06327.62627.3727.70-3229,9510.00%
2022/04/011026.74826.8927.202230,2520.00%
2022/03/312926.94427.1926.6525230,1850.01%
2022/03/304627.42727.3127.1039230,3050.02%
2022/03/2965.327.555427.4327.3011.3229,3560.00%
2022/03/2830.226.471226.4627.1518.2227,4610.01%
2022/03/252226.5000.0026.3522227,4420.01%
2022/03/241426.871226.8026.852227,7180.00%
2022/03/23327.371527.3627.50-12228,906-0.01%
2022/03/229027.35727.1627.0083231,1000.04%
2022/03/211628.312128.3228.05-5232,3250.00%
2022/03/182728.682928.7128.60-2236,0340.00%
2022/03/179628.686728.7729.2029241,8780.01%
2022/03/165327.385127.3727.552243,0580.00%
2022/03/154526.751526.6526.3030246,4300.01%
2022/03/142126.811626.6626.505252,4220.00%
2022/03/11126.351826.7426.95-17258,578-0.01%
2022/03/101226.802226.7226.70-10260,7550.00%
2022/03/092925.461725.4125.6512261,5550.00%
2022/03/087725.069525.0324.50-18263,137-0.01%
2022/03/0710226.986626.8526.5036262,9330.01% 大買/
2022/03/045828.613228.7528.3526266,4250.01%
2022/03/0315528.6014528.8228.4010274,5370.00% 大買/大賣/
2022/03/022727.572627.4227.701282,4620.00%
2022/03/012628.10227.9528.0524290,3030.01%
2022/02/259928.7812128.9827.90-22297,946-0.01% 大賣/
2022/02/248328.5746228.2727.95-379298,774-0.13% 大賣/鉅額交易
2022/02/2366.329.3742.629.0030.3023.7297,8140.01%
2022/02/2222828.4419628.6128.4532299,4520.01% 大買/大賣/
2022/02/2178.830.1212930.2729.00-50.2300,751-0.02% 大賣/
2022/02/18201.331.37122.431.4631.7078.9302,7870.03% 大買/大賣/
2022/02/17139.330.29305.230.2031.00-165.9309,042-0.05% 大買/大賣/鉅額交易
2022/02/1631.228.709028.7828.95-58.8301,507-0.02%
2022/02/15127.528.26109.427.7227.4518.1303,8950.01% 大買/大賣/
2022/02/144126.981627.0326.7025305,8190.01%
2022/02/1132.527.416527.3027.75-32.5312,275-0.01%
2022/02/1024.527.093627.0826.95-11.5315,4180.00%
2022/02/09426.907326.7927.00-69318,354-0.02%
2022/02/0819.126.183826.1326.20-18.9316,166-0.01%
2022/02/0723.525.123525.2325.60-11.5314,2310.00%
2022/01/260.123.308923.2623.40-88.9314,238-0.03%
2022/01/2525.223.004023.0622.80-14.8318,4550.00%
2022/01/243223.1716123.5123.50-129320,238-0.04% 大賣/鉅額交易
2022/01/212724.173224.4523.95-5319,1210.00%
2022/01/20524.461324.4025.00-8318,3280.00%
2022/01/195224.846624.7524.50-14316,8800.00%
2022/01/1834.125.701325.6225.4521.1314,6360.01%
2022/01/17825.48225.6525.956313,6230.00%
2022/01/14525.401525.4125.55-10313,1520.00%
2022/01/1316.125.034725.0425.10-30.9311,624-0.01%
2022/01/123825.608225.7225.25-44309,879-0.01%
2022/01/111426.501426.3826.300307,0920.00%
2022/01/101426.53226.9026.3512305,6400.00%
2022/01/0719226.4336.826.4727.00155.3303,2050.05% 大買/鉅額交易
2022/01/061227.372127.1427.40-9296,3990.00%
2022/01/05227.053127.3227.30-29295,109-0.01%
2022/01/04326.30926.5226.65-6292,1420.00%
2022/01/0338.826.62426.2826.3034.8290,7330.01%
2021/12/301227.301927.4027.55-7287,3510.00%
2021/12/292827.123327.3526.75-5285,3130.00%
2021/12/28326.921327.0026.90-10283,2170.00%
2021/12/27526.451326.4927.00-8283,4840.00%
2021/12/242826.71926.7426.2019282,6160.01%
2021/12/232126.27626.3326.1515281,0800.01%
2021/12/22426.383226.3126.10-28280,155-0.01%
2021/12/21226.233.226.2126.30-1.2279,0610.00%
2021/12/201126.31926.5826.752277,7530.00%
2021/12/171526.701826.5926.20-3275,9500.00%
2021/12/163526.831126.7526.7024273,7020.01%
2021/12/1511326.624827.0127.2065270,3060.02% 大買/
2021/12/1494.126.487426.2825.9020.1266,8090.01%
2021/12/1322127.57125.327.3827.0095.7261,3310.04% 大買/大賣/
2021/12/10162.529.27224.428.8328.70-61.9251,926-0.02% 大買/大賣/
2021/12/0956929.1465429.0629.35-85243,782-0.03% 大買/大賣/
2021/12/0827628.12265.528.3428.5010.5235,7750.00% 大買/大賣/
2021/12/0735827.485327.8828.40305227,2670.13% 大買/鉅額交易
2021/12/064226.363726.6326.555219,7310.00%
2021/12/03108.326.7166.226.4225.8042.1215,9670.02% 大買/
2021/12/025126.132326.1326.1028211,4440.01%
2021/12/0152.726.165625.8927.00-3.3207,4910.00%
2021/11/30125.326.3512226.2326.003.3203,2640.00% 大買/大賣/
2021/11/29253.124.9525924.8924.75-6196,5780.00% 大買/大賣/
2021/11/2617026.92100.427.2326.7069.6185,0600.04% 大買/
2021/11/25167.130.1914830.0629.6519.1173,3710.01% 大買/大賣/
2021/11/2495.329.136829.0030.0527.3162,6110.02%
2021/11/2324.327.941927.8827.755.3152,1890.00%
2021/11/22162.127.924728.0427.45115.1147,0490.08% 大買/鉅額交易
2021/11/19131.527.97144.527.7827.65-13140,850-0.01% 大買/大賣/
2021/11/1819628.64230.628.5828.35-34.6134,091-0.03% 大買/大賣/
2021/11/1720228.1520228.0029.000126,4680.00% 大買/大賣/
2021/11/16159.727.3718628.0827.10-26.4116,415-0.02% 大買/大賣/
2021/11/15144.225.99131.225.3526.401398,1640.01% 大買/大賣/
2021/11/127025.10185.825.1425.55-115.891,051-0.13% 大賣/鉅額交易
2021/11/11202.524.3720024.1125.352.581,2310.00% 大買/大賣/
2021/11/10184.722.63134.422.6523.2050.371,8320.07% 大買/大賣/
2021/11/0949.321.4717521.7822.05-125.764,283-0.20% 大賣/鉅額交易
2021/11/085620.5521220.5021.00-15658,004-0.27% 大賣/鉅額交易
2021/11/051319.574019.5019.55-2753,602-0.05%
2021/11/0437.319.463619.8619.201.355,2580.00%
2021/11/031319.183519.2619.10-2254,188-0.04%
2021/11/0217018.838519.0018.958551,3960.17% 大買/
2021/11/0119.318.1211118.0618.10-91.746,464-0.20% 大賣/
2021/10/291516.92517.2617.201043,5830.02%
2021/10/28116.951616.9216.95-1542,695-0.04%
2021/10/27316.12616.1416.20-342,260-0.01%
2021/10/26116.3000.0016.25142,4340.00%
2021/10/251016.45116.5016.35942,5780.02%
2021/10/222516.334416.2216.25-1942,921-0.04%
2021/10/214516.741016.7216.603543,1730.08%
2021/10/202916.98117.1016.902843,4060.06%
2021/10/19116.95216.9516.90-144,1160.00%
2021/10/1800.00216.8016.75-244,4880.00%
2021/10/15116.8000.0016.75145,3900.00%
2021/10/14316.7000.0016.70345,7470.01%
2021/10/134017.07517.2016.803545,9060.08%
2021/10/12516.62216.7016.75345,7840.01%
2021/10/07116.7000.0016.75148,1250.00%
2021/10/06216.73116.7016.65149,9430.00%
2021/10/05416.55516.6117.05-150,5790.00%
2021/10/041116.901016.8716.65151,0640.00%
2021/10/01516.77716.8916.70-250,3840.00%
2021/09/3000.00717.1817.20-750,894-0.01%
2021/09/29216.705716.7116.75-5551,078-0.11%
2021/09/28216.48916.9216.95-751,803-0.01%
2021/09/2700.00216.7516.75-252,1700.00%
2021/09/230.516.00216.0516.10-1.554,8430.00%
2021/09/221015.693815.7515.75-2856,795-0.05%
2021/09/17116.00316.0215.95-258,5500.00%
2021/09/162.215.73415.7015.75-1.860,5860.00%
2021/09/140.116.1000.0015.950.166,0570.00%
2021/09/1315.116.06416.1016.0511.179,4360.01%
2021/09/101415.78515.9016.10989,1960.01%
2021/09/095915.53615.5815.555391,5320.06%
2021/09/081115.805115.9015.80-4092,358-0.04%
2021/09/072516.1000.0016.002594,6180.03%
2021/09/062816.101616.1315.951295,7400.01%
2021/09/032116.53216.5516.501996,8100.02%
2021/09/02216.85216.7516.75098,7050.00%
2021/09/01417.090.517.1017.053.5101,2580.00%
2021/08/3100.003017.2517.25-30105,602-0.03%
2021/08/2700.00217.2817.25-2133,5940.00%
2021/08/26217.15117.6017.051135,9350.00%
2021/08/25617.30317.2517.303140,4270.00%
2021/08/24517.0600.0017.005143,5960.00%
2021/08/23417.19117.3017.303145,9580.00%
2021/08/20316.58216.5016.551151,0610.00%
2021/08/192416.962017.1516.704155,7090.00%
2021/08/181816.681716.9217.001156,2440.00%
2021/08/171617.0300.0017.0016156,0860.01%
2021/08/1617.117.02117.0017.1016.1157,1040.01%
2021/08/136917.9145.817.9817.4523.2157,7090.01%
2021/08/122417.64617.5517.5518157,4860.01%
2021/08/1117.517.511717.7317.450.5159,9940.00%
2021/08/1014918.0611917.8117.8030160,0470.02% 大買/大賣/
2021/08/090.218.202118.4818.80-20.8159,103-0.01%
2021/08/06517.04317.1517.102159,6230.00%
2021/08/051217.15217.2517.1010164,0350.01%
2021/08/04517.1300.0017.155168,7370.00%
2021/08/03317.10317.1017.150172,9170.00%
2021/08/021817.191417.1117.404176,5650.00%
2021/07/30917.38217.3817.257180,9240.00%
2021/07/2800.00117.4017.45-1186,3440.00%
2021/07/27517.94218.1017.703192,0470.00%
2021/07/26717.731318.1017.65-6195,3290.00%
2021/07/23117.75617.6817.95-5199,7320.00%
2021/07/221617.111617.1417.200204,7760.00%
2021/07/2117.117.4600.0017.1517.1207,4160.01%
2021/07/2041.317.771617.7617.7525.3211,7670.01%
2021/07/19318.08618.1018.20-3216,9200.00%
2021/07/1612.118.13118.3018.2011.1225,3750.00%
2021/07/152618.384618.1518.60-20230,442-0.01%
2021/07/1424.117.582.317.5817.5521.8233,1610.01%
2021/07/135018.0220.117.9217.8029.9237,4780.01%
2021/07/1232.118.69318.6518.6029.1238,4750.01%
2021/07/0912.118.911118.9018.801.1241,0450.00%
2021/07/0828.118.9693518.9819.15-906.9246,931-0.37% 大賣/鉅額交易
2021/07/07919.381619.3419.10-7253,6730.00%
2021/07/061519.31619.3719.309255,8880.00%
2021/07/05819.081419.1919.20-6260,3170.00%
2021/07/0216.119.241419.1119.002.1263,7920.00%
2021/07/012519.37919.3219.1516264,5890.01%
2021/06/30419.23519.3219.05-1263,7790.00%
2021/06/293719.062919.0319.008264,0650.00%
2021/06/284219.567719.5619.50-35262,801-0.01%
2021/06/253919.804719.7720.05-8262,5180.00%
2021/06/24719.86819.8319.75-1262,5340.00%
2021/06/232219.367.119.4719.5014.9261,8700.01%
2021/06/22212.721.2217721.0419.9035.7259,6500.01% 大買/大賣/
2021/06/21194.720.549820.7121.1596.7247,7960.04% 大買/
2021/06/182819.403919.3919.35-11240,6620.00%
2021/06/17118.85818.8319.15-7242,4290.00%
2021/06/164419.185519.0318.70-11244,0890.00%
2021/06/151418.855618.7618.75-42244,208-0.02%
2021/06/111218.66318.8018.609246,8420.00%
2021/06/103418.5840.218.4718.85-6.2249,8730.00%
2021/06/094419.021619.0218.8028249,3810.01%
2021/06/0893.219.4478.319.4519.6514.9249,7740.01%
2021/06/0759019.53208.119.7318.85381.9246,5170.15% 大買/大賣/鉅額交易
2021/06/04332.121.5733521.6920.50-2.9241,6400.00% 大買/大賣/
2021/06/031120.507520.3120.50-64224,700-0.03%
2021/06/0210818.9642.218.9218.6565.8224,7540.03% 大買/
2021/06/01451.317.8547.518.3718.80403.8222,3680.18% 大買/鉅額交易
2021/05/31152.517.81164.517.7017.55-12224,555-0.01% 大買/大賣/
2021/05/2812718.1510618.0518.1021228,3900.01% 大買/大賣/
2021/05/2761.216.263717.0117.1524.2232,5430.01%
2021/05/26515.3523.115.5615.60-18.1244,232-0.01%
2021/05/251715.313515.4215.35-18252,481-0.01%
2021/05/243415.309715.4715.35-63253,377-0.02%
2021/05/211815.312515.4115.40-7256,4340.00%
2021/05/2020.215.305715.1915.10-36.9258,359-0.01%
2021/05/19224.615.762115.9215.85203.6257,4240.08% 大買/鉅額交易
2021/05/182114.782014.6215.051255,1660.00%
2021/05/174514.1327514.0713.70-230255,033-0.09% 大賣/鉅額交易
2021/05/148415.3035615.4715.10-272255,101-0.11% 大賣/鉅額交易
2021/05/1314314.4117314.6415.30-30252,687-0.01% 大買/大賣/
2021/05/12372.515.0113614.9814.80236.5248,3310.10% 大買/大賣/鉅額交易
2021/05/11161.316.9279.316.6716.4082244,6570.03% 大買/
2021/05/1010617.3116917.4217.80-63241,353-0.03% 大買/大賣/
2021/05/0714217.1216117.0717.25-19239,323-0.01% 大買/大賣/
2021/05/065218.4838.218.3218.2513.8237,0280.01%
2021/05/0517318.43129.218.2918.4543.8236,4900.02% 大買/大賣/
2021/05/04237.718.9214018.7818.0097.7233,5220.04% 大買/大賣/
2021/05/03190.220.4615520.3119.9035.2227,5490.02% 大買/大賣/
2021/04/29104.221.553521.3821.2069.2223,9210.03% 大買/
2021/04/28124.122.079621.7422.2028.1219,2190.01% 大買/
2021/04/275920.4612520.4420.70-66213,680-0.03% 大賣/
2021/04/26151.119.8022019.9120.10-68.9210,752-0.03% 大買/大賣/
2021/04/2323820.6928920.4120.40-51206,121-0.02% 大買/大賣/
2021/04/22219.121.1117421.1920.6045.1201,2970.02% 大買/大賣/
2021/04/2117920.149620.1920.5583192,6510.04% 大買/
2021/04/209319.015519.2319.4038187,2050.02%
2021/04/1917819.3317619.1819.552183,9610.00% 大買/大賣/
2021/04/167417.8759.118.0318.3014.9178,6870.01%
2021/04/156617.675217.7817.6514176,3700.01%
2021/04/149417.6013117.5717.45-37174,245-0.02% 大賣/
2021/04/1311617.60169.117.6717.40-53.1168,451-0.03% 大買/大賣/
2021/04/127116.783616.7217.1035161,4800.02%
2021/04/0912416.445816.6616.2066159,4880.04% 大買/
2021/04/0883.116.02164.415.8416.25-81.3155,503-0.05% 大賣/
2021/04/073715.303915.3015.30-2151,6390.00%
2021/04/06315.23215.1015.151151,6280.00%
2021/04/0110.215.09715.1415.253.2152,6260.00%
2021/03/318.115.19115.1515.257.1151,7940.00%
2021/03/302815.501715.3215.2011151,9530.01%
2021/03/2922.215.473315.4415.45-10.8152,623-0.01%
2021/03/261614.941215.0315.054154,0920.00%
2021/03/251514.811914.9814.75-4156,4250.00%
2021/03/243215.132415.0015.058157,9960.01%
2021/03/237615.412915.3315.1047157,6720.03%
2021/03/227415.663215.6515.7542157,9360.03%
2021/03/193.314.938614.8214.95-82.7159,418-0.05%
2021/03/1835.114.766814.6114.60-32.9158,311-0.02%
2021/03/174814.8311614.9814.75-68156,243-0.04% 大賣/
2021/03/1633.414.595814.6614.50-24.6152,738-0.02%
2021/03/155314.36114.2014.1552148,5420.04%
2021/03/1222.314.314114.1814.15-18.7147,411-0.01%
2021/03/111513.892213.9014.00-7144,8140.00%
2021/03/104113.99313.9713.8038145,4710.03%
2021/03/093814.0011113.9814.25-73145,290-0.05% 大賣/
2021/03/083513.6126.313.5613.508.7143,3130.01%
2021/03/0520.413.781913.7413.651.4140,9000.00%
2021/03/045414.313314.2013.9021138,7760.02%
2021/03/0315813.9518714.0114.30-29133,647-0.02% 大買/大賣/
2021/03/02212.114.2821614.4313.80-4128,3240.00% 大買/大賣/
2021/02/26448.813.7833013.7914.00118.8120,8880.10% 大買/大賣/鉅額交易
2021/02/254712.694812.8813.25-1104,9470.00%
2021/02/244812.22512.2112.054395,7350.04%
2021/02/23117.312.657112.5212.3046.394,0570.05% 大買/
2021/02/224911.84111.7511.854889,6350.05%
2021/02/191311.581011.6411.55387,0760.00%
2021/02/18811.683811.6711.80-3087,011-0.03%
2021/02/172011.8331011.8411.80-29086,164-0.34% 大賣/鉅額交易
2021/02/0543.311.572911.5311.6514.384,4430.02%
2021/02/04511.153711.1911.25-3282,176-0.04%
2021/02/031111.32611.2911.20584,1830.01%
2021/02/022111.192511.2511.25-484,6090.00%
2021/02/014111.102810.8311.301383,4980.02%
2021/01/296411.293711.2811.002783,1490.03%
2021/01/2824.311.232611.2511.45-1.781,3390.00%
2021/01/276010.798010.7110.90-2078,818-0.03%
2021/01/262310.2200.0010.252376,7230.03%
2021/01/2515910.101110.1510.1514876,3570.19% 大買/鉅額交易
2021/01/22510.125010.1210.20-4576,453-0.06%
2021/01/21410.151010.1010.10-676,360-0.01%
2021/01/20810.111810.1610.10-1076,283-0.01%
2021/01/191010.51110.3010.45975,9700.01%
2021/01/18910.071110.2010.50-275,8890.00%
2021/01/151510.2900.0010.251575,2720.02%
2021/01/142410.653210.6310.60-874,495-0.01%
2021/01/131210.70210.7310.601074,3580.01%
2021/01/124610.6420210.6010.55-15674,097-0.21% 大賣/鉅額交易
2021/01/112110.8600.0010.902173,2960.03%
2021/01/08910.88710.8911.05272,9410.00%
2021/01/0710210.931010.8210.809272,2450.13% 大買/
2021/01/061311.341511.3311.15-271,0450.00%
2021/01/058111.313311.3211.354870,1770.07%
2021/01/046811.705911.6911.70969,1030.01%
2020/12/3113512.09712.0712.0512867,4880.19% 大買/鉅額交易
2020/12/3012612.0911112.0612.151565,9280.02% 大買/大賣/
2020/12/295512.15812.3512.304765,2640.07%
2020/12/283512.2125.212.4712.209.863,6660.02%
2020/12/2511812.085612.0211.956261,5580.10% 大買/
2020/12/2411811.971011.9511.9010860,7460.18% 大買/鉅額交易
2020/12/2319211.66197.311.6011.70-5.360,123-0.01% 大買/大賣/
2020/12/2226912.19182.212.0511.9086.858,0660.15% 大買/大賣/
2020/12/216912.7827412.7112.95-20554,768-0.37% 大賣/鉅額交易
2020/12/1835.212.1561.112.2312.15-25.951,381-0.05%
2020/12/178411.75611.8311.757848,6900.16%
2020/12/164912.0421312.0611.90-16447,910-0.34% 大賣/鉅額交易
2020/12/15157.311.7127911.5711.70-121.745,304-0.27% 大買/大賣/鉅額交易
2020/12/14226.210.87510.9511.00221.239,6740.56% 大買/鉅額交易
2020/12/118110.5100.0010.508138,3220.21%
2020/12/101110.57810.5810.60338,1490.01%
2020/12/091010.781010.8010.75038,4530.00%
2020/12/081610.751410.8010.80238,6400.01%
2020/12/073110.62210.6510.552938,8010.07%
2020/12/047510.79411.0510.857138,8600.18%
2020/12/032610.63510.7510.802137,5000.06%
2020/12/022410.352310.2210.25136,5490.00%
2020/12/01229.8049.839.841835,0720.05%
2020/11/3039.82329.969.78-2936,127-0.08%
2020/11/27129.91159.9810.05-335,845-0.01%
2020/11/263110.01149.9910.001736,0260.05%
2020/11/25339.71369.799.88-340,142-0.01%
2020/11/24129.2800.009.241238,8490.03%
2020/11/23129.0959.099.09738,7790.02%
2020/11/2049.1059.119.10-139,4250.00%
2020/11/19249.1629.159.142240,8410.05%
2020/11/1869.1512.29.229.22-6.240,906-0.02%
2020/11/17149.08219.089.05-740,532-0.02%
2020/11/1628.9200.008.91240,4910.00%
2020/11/1328.9018.858.88140,4350.00%
2020/11/1219.16109.069.01-940,277-0.02%
2020/11/11139.02518.999.10-3840,112-0.09%
2020/11/10179.25399.259.25-2237,941-0.06%
2020/11/09158.392.28.468.4112.837,0130.03%
2020/11/0698.3328.248.32736,8280.02%
2020/11/05108.5800.008.581036,2830.03%
2020/11/0428.7100.008.68236,8300.01%
2020/11/0200.0028.638.63-237,338-0.01%
2020/10/3028.93328.908.75-3037,295-0.08%
2020/10/2938.8548.648.83-137,0050.00%
2020/10/28218.96468.848.81-2536,759-0.07%
2020/10/2738.7900.008.79336,6120.01%
2020/10/2658.9118.958.90436,4420.01%
2020/10/2028.6318.648.65135,9760.00%
2020/10/1900.0018.608.58-135,8300.00%
2020/10/1488.6018.608.52735,6350.02%
2020/10/1348.5098.528.55-535,505-0.01%
2020/10/1200.0078.508.44-735,463-0.02%
2020/10/06508.5018.528.534935,6070.14%
2020/10/0558.4500.008.47535,6040.01%
2020/09/3018.3700.008.28135,6000.00%
2020/09/2918.3400.008.31135,6340.00%
2020/09/2818.5528.458.53-135,5860.00%
2020/09/251.18.0900.008.101.135,1100.00%
2020/09/2357.18.2100.008.1657.134,2740.17%
2020/09/2218.3218.328.30033,8680.00%
2020/09/21118.49108.658.46133,5860.00%
2020/09/18568.71118.728.664533,1820.14%
2020/09/17118.8900.008.821132,8460.03%
2020/09/1618.97458.958.92-4432,608-0.13%
2020/09/1489.0119.048.91731,9830.02%
2020/09/1100.00659.099.20-6531,202-0.21%
2020/09/10289.4069.349.232230,5110.07%
2020/09/0989.2829.409.48629,6740.02%
2020/09/08129.2429.239.241028,8220.03%
2020/09/071529.0799.189.1214328,2690.51% 大買/鉅額交易
2020/09/04728.9998.968.986327,0960.23%
2020/09/03199.03258.959.06-626,390-0.02%
2020/09/02148.7328.768.761225,1030.05%
2020/09/01228.6938.708.711925,2050.08%
2020/08/31638.6028.768.546125,4380.24%
2020/08/28118.4898.598.63220,1650.01%
2020/08/2758.16128.318.36-718,787-0.04%
2020/08/26388.3818.448.303718,0040.21%
2020/08/25668.40448.598.372217,1890.13%
2020/08/2400.00118.298.29-1115,867-0.07%
2020/08/2138.2248.278.20-115,659-0.01%
2020/08/2038.2100.008.05315,3500.02%
2020/08/1900.0018.058.02-114,820-0.01%
2020/08/1828.0900.008.10214,8160.01%
2020/08/1700.0058.178.11-514,818-0.03%
2020/08/1418.1700.008.08114,7400.01%
2020/08/1388.0248.078.01415,0510.03%
2020/08/1118.26358.328.24-3415,419-0.22%
2020/08/1058.35158.298.39-1015,225-0.07%
2020/08/0778.2128.138.02514,6660.03%
2020/08/0517.7000.007.63114,5110.01%
2020/08/03117.7800.007.811114,8150.07%
2020/07/3100.0018.007.99-114,863-0.01%
2020/07/2867.5727.557.56415,4830.03%
2020/07/27137.8700.007.801316,1670.08%
2020/07/24277.9900.007.982717,1490.16%
2020/07/2338.0200.008.01317,9390.02%
2020/07/2200.0088.078.10-818,030-0.04%
2020/07/2128.1028.098.07018,1200.00%
2020/07/2018.1200.008.12118,1920.01%
2020/07/1738.1200.008.12318,3190.02%
2020/07/1600.0028.168.11-218,446-0.01%
2020/07/1500.0058.048.01-518,477-0.03%
2020/07/1418.0000.008.00118,7110.01%
2020/07/1368.10338.108.10-2718,890-0.14%
2020/07/1028.19400.18.158.15-398.119,088-2.09% 大賣/鉅額交易
2020/07/09508.2400.008.205019,1400.26%
2020/07/083508.3100.008.2835019,1431.83% 大買/鉅額交易
2020/07/07378.23518.378.37-1419,277-0.07%
2020/07/06158.2400.008.221520,0220.07%
2020/07/0300.0018.248.22-120,4460.00%
2020/07/0258.1910.48.208.19-5.420,690-0.03%
2020/06/3068.2100.008.20621,1920.03%
2020/06/29108.2300.008.201021,4590.05%
2020/06/2358.2200.008.23521,7680.02%
2020/06/2228.1988.258.17-622,197-0.03%
2020/06/18108.3000.008.281023,1770.04%
2020/06/1728.3500.008.40223,3940.01%
2020/06/1518.4000.008.46124,1110.00%
2020/06/1228.43108.308.46-824,580-0.03%
2020/06/1138.81138.628.63-1024,794-0.04%
2020/06/1018.8200.008.80124,9770.00%
2020/06/0918.80108.928.83-925,356-0.04%
2020/06/08378.81228.808.831525,5000.06%
2020/06/05188.75118.758.77725,0390.03%
2020/06/0458.3958.448.42024,0660.00%
2020/06/0318.35208.338.36-1923,966-0.08%
2020/06/0128.3338.338.33-124,0820.00%
2020/05/2900.0038.228.20-324,146-0.01%
2020/05/2800.0028.398.34-223,994-0.01%
2020/05/2758.3228.378.40324,0080.01%
2020/05/2618.2900.008.26124,1930.00%
2020/05/2500.0018.268.26-124,2100.00%
2020/05/2200.0048.258.24-424,138-0.02%
2020/05/2128.4368.478.45-424,179-0.02%
2020/05/200.28.3348.468.33-3.824,031-0.02%
2020/05/1968.2558.228.34123,5880.00%
2020/05/1500.00108.038.03-1022,903-0.04%
2020/05/1418.06108.058.04-922,828-0.04%
2020/05/1318.09178.078.07-1622,776-0.07%
2020/05/1237.9877.998.13-422,874-0.02%
2020/05/1138.0618.078.06222,6610.01%
2020/05/0817.8217.867.81022,4020.00%
2020/05/0727.8400.007.79222,3330.01%
2020/05/0600.00107.817.70-1022,356-0.04%
2020/05/0547.9147.987.91022,4020.00%
2020/05/04147.9257.888.00922,4490.04%
2020/04/3058.2668.258.25-122,3390.00%
2020/04/29328.01237.978.12921,9340.04%
2020/04/2837.40837.457.59-8021,105-0.38%
2020/04/2757.06507.077.12-4520,898-0.22%
2020/04/24106.9857.037.03520,7950.02%
2020/04/2377.0000.007.04720,7310.03%
2020/04/2200.0026.826.98-220,653-0.01%
2020/04/21377.0100.007.003720,5490.18%
2020/04/20277.04107.037.081720,3960.08%
2020/04/1747.19217.217.17-1720,246-0.08%
2020/04/16247.1987.197.181620,0020.08%
2020/04/15567.45207.417.423619,7150.18%
2020/04/1400.0057.217.23-519,458-0.03%
2020/04/1317.1700.007.18119,2860.01%
2020/04/10227.1977.207.221519,1830.08%
2020/04/09257.32127.237.321318,9510.07%
2020/04/0866.78536.807.03-4718,031-0.26%
2020/04/06506.4200.006.495017,2640.29%
2020/03/3126.6100.006.61216,6920.01%
2020/03/3036.7800.006.76316,3600.02%
2020/03/27146.9800.006.801416,1250.09%
2020/03/26217.07217.007.01015,7910.00%
2020/03/2500.0017.017.01-115,437-0.01%
2020/03/24126.39526.386.38-4014,789-0.27%
2020/03/2300.0055.986.10-514,317-0.03%
2020/03/20225.9700.005.742213,9400.16%
2020/03/1925.5965.745.50-413,372-0.03%
2020/03/18196.0400.006.001912,8370.15%
2020/03/1726.6900.006.49212,3170.02%
2020/03/16147.01227.026.98-811,933-0.07%
2020/03/1387.1487.157.28011,5680.00%
2020/03/12517.7057.727.664610,9950.42%
2020/03/1118.0200.007.99110,6760.01%
2020/03/1028.1100.008.10210,5750.02%
2020/03/0948.00508.007.98-4610,396-0.44%
2020/03/06108.13328.208.10-2210,232-0.22%
2020/03/0500.00488.278.32-4810,197-0.47%
2020/03/0400.0078.108.20-710,182-0.07%
2020/03/0348.0500.008.01410,0530.04%
2020/03/0218.0800.008.0619,9370.01%
2020/02/27528.0700.008.165210,0160.52%
2020/02/2638.2600.008.2439,7610.03%
2020/02/2528.3700.008.4029,6400.02%
2020/02/2478.4158.468.4029,5810.02%
2020/02/2100.0028.628.63-29,461-0.02%
2020/02/2000.0018.628.60-19,368-0.01%
2020/02/1900.0020.88.598.56-20.89,270-0.22%
2020/02/13108.6100.008.50109,1440.11%
2020/02/1200.0028.308.38-29,005-0.02%
2020/02/10228.2600.008.30229,0380.24%
2020/02/06178.25608.388.34-439,044-0.48%
2020/02/0528.1100.008.0728,7270.02%
2020/02/0418.051207.878.05-1198,499-1.40% 大賣/鉅額交易
2020/02/03247.7217.637.93238,3100.28%
2020/01/31118.0400.008.02117,9110.14%
2020/01/30648.1100.008.09647,7910.82%
2020/01/1728.9919.038.9917,2200.01%
2020/01/1600.0019.009.00-17,194-0.01%
2020/01/1419.0000.009.0517,1880.01%
2020/01/1319.0000.009.0317,1690.01%
2020/01/0919.0000.009.0017,1760.01%
2020/01/0719.0100.009.0217,1160.01%
2020/01/0619.0200.009.0117,2130.01%
2020/01/0319.0600.009.0617,1680.01%
2020/01/0219.0700.009.1217,1500.01%
2019/12/2419.1200.009.1217,3010.01%
2019/12/20409.1000.009.06407,4360.54%
2019/12/1900.0029.149.15-27,321-0.03%
2019/12/18409.0800.009.08407,2350.55%
2019/12/17209.0629.089.09187,2220.25%
2019/12/16409.0300.009.05407,2000.56%
2019/12/1100.00509.029.01-507,247-0.69%
2019/12/1000.00159.069.05-157,250-0.21%
2019/12/05229.0339.039.00197,2350.26%
2019/12/0499.0100.009.0097,1670.13%
2019/12/0319.0100.009.0417,1340.01%
2019/12/0259.0200.009.0157,0700.07%
2019/11/2929.0000.009.0126,9620.03%
2019/11/28129.0300.009.03126,7950.18%
2019/11/2729.0300.009.0326,8020.03%
2019/11/2619.0400.009.0116,8600.01%
2019/11/25159.0600.009.05156,6290.23%
2019/11/19109.0700.009.09106,5730.15%
2019/11/15109.0500.009.04106,5860.15%
2019/11/08339.0500.009.05336,7270.49%
2019/11/051.19.0600.009.091.16,4990.02%
2019/11/0400.00109.079.10-106,429-0.16%
2019/11/0109.0400.009.0706,4970.00%
2019/10/3019.0500.009.1016,7050.01%
2019/10/2919.0600.009.0716,6970.01%
2019/10/21169.1900.009.20166,6000.24%
2019/10/1700.00279.189.18-276,622-0.41%
2019/10/0859.1200.009.1156,4310.08%
2019/10/04259.0500.009.07256,4780.39%
2019/10/0119.101.69.099.10-0.66,454-0.01%
2019/09/2619.1100.009.0916,4610.02%
2019/08/3000.0079.249.24-77,880-0.09%
2019/08/2919.0649.079.09-37,822-0.04%
2019/08/2819.1100.009.1517,6960.01%
2019/08/27109.1100.009.18107,7020.13%
2019/08/2619.0800.009.0917,6320.01%
2019/08/2219.1500.009.1517,6200.01%
2019/08/1619.26139.309.35-127,727-0.16%
2019/08/1300.0029.199.10-27,490-0.03%
2019/08/1219.2000.009.1917,4670.01%
2019/08/0729.2200.009.2427,5170.03%
2019/08/0569.2419.209.3357,5950.07%
2019/08/02159.2900.009.27157,6210.20%
2019/07/3119.5400.009.5617,8080.01%
2019/07/2619.5000.009.5017,7850.01%
2019/07/2519.5300.009.5917,7310.01%
2019/07/2419.6000.009.6017,6880.01%
2019/07/1900.0019.799.84-17,569-0.01%
2019/07/1600.0019.919.86-17,560-0.01%
2019/07/1000.0019.889.86-17,782-0.01%
2019/07/0819.8700.009.8517,7990.01%
2019/07/010.39.751009.849.75-99.77,724-1.29%
2019/06/2700.0019.949.96-17,688-0.01%
2019/06/25109.9800.0010.00107,5130.13%
2019/06/21100.110.2500.0010.30100.17,2211.39%
2019/06/2000.0079.9810.20-76,795-0.10%
2019/06/1900.0049.839.89-46,634-0.06%
2019/06/1719.7200.009.8316,8390.01%
2019/06/1200.0019.859.83-16,987-0.01%
2019/06/1119.8300.009.8517,1160.01%
2019/06/0500.0019.709.70-17,126-0.01%
2019/05/2919.5900.009.5917,4130.01%
2019/05/2119.5600.009.5118,0590.01%
2019/05/1629.5000.009.4828,5500.02%
2019/05/1519.5719.589.5808,8370.00%
2019/05/1419.3100.009.3319,1850.01%
2019/05/1339.3000.009.3039,4510.03%
2019/05/0919.4500.009.26110,1120.01%
2019/04/2519.6200.009.66110,3470.01%
2019/04/2419.6500.009.63110,3430.01%
2019/04/2359.7400.009.71510,4180.05%
2019/04/2219.7249.779.72-310,400-0.03%
2019/04/1800.0019.789.80-110,572-0.01%
2019/04/1719.9300.009.95110,5430.01%
2019/04/1639.9700.009.98310,7830.03%
2019/04/1500.0029.9810.00-210,920-0.02%
2019/04/1200.0019.909.89-110,903-0.01%
2019/04/0319.8900.009.91110,9460.01%
2019/04/0219.7400.009.76110,9570.01%
2019/03/2900.0049.859.86-410,827-0.04%
2019/03/2719.8500.009.86111,0980.01%
2019/03/2619.8439.849.92-211,526-0.02%
2019/03/2500.0029.849.89-211,786-0.02%
2019/03/2259.8800.009.87512,0910.04%
2019/03/2039.6969.669.62-311,990-0.03%
2019/03/1929.7500.009.70211,8450.02%
2019/03/1829.8400.009.83211,8310.02%
2019/03/1549.8600.009.75411,9800.03%
2019/03/1419.8079.879.81-611,978-0.05%
2019/03/1319.9500.009.93112,1030.01%
2019/03/12210.0000.009.94212,1950.02%
2019/03/1139.9500.009.93312,5550.02%
2019/03/08110.0000.0010.00112,8350.01%
2019/03/07810.0000.0010.00813,1090.06%
2019/03/04210.1500.0010.15214,8680.01%
2019/02/26710.14210.2010.20514,8310.03%
2019/02/2200.00210.1010.10-214,733-0.01%
2019/02/21110.0500.0010.10114,7250.01%
2019/02/2079.9959.999.98214,6780.01%
2019/02/19210.00510.0510.00-314,537-0.02%
2019/02/18110.15410.0010.00-314,561-0.02%
2019/02/15310.15310.1510.10014,6720.00%
2019/02/13210.1500.0010.20214,4580.01%
2019/02/12110.205010.0510.20-4914,171-0.35%
2019/02/11910.18710.1510.20214,0900.01%
2019/01/29510.50610.5210.60-113,452-0.01%
2019/01/28110.50110.5510.45013,6540.00%
2019/01/2300.00410.4610.50-413,654-0.03%
2019/01/22110.75310.7510.65-213,472-0.01%
2019/01/15110.85111.0511.10013,3490.00%
2019/01/0900.00111.2011.15-113,101-0.01%
2019/01/08111.10111.2011.20013,1030.00%
2019/01/0700.00611.0211.05-612,928-0.05%
2019/01/0400.00210.8510.80-212,909-0.02%
2019/01/03210.85910.9310.95-713,268-0.05%
2019/01/0200.001410.9310.95-1413,358-0.10%
2018/12/28610.806110.9511.00-5513,554-0.41%
2018/12/275110.905010.8510.90113,6380.01%
2018/12/26110.9000.0010.90113,7220.01%
2018/12/245011.055011.1011.05014,0310.00%
2018/12/20111.0000.0011.05114,0750.01%
2018/12/19111.2000.0011.15114,0640.01%
2018/12/1831211.1319010.9410.9512213,6800.89% 大買/大賣/鉅額交易
2018/12/17310.9500.0011.00313,4810.02%
2018/12/12310.5000.0010.55313,0510.02%
2018/12/03110.854011.0510.90-3912,371-0.32%
2018/11/29111.20411.1811.20-311,831-0.03%
2018/11/28310.85710.4510.95-411,219-0.04%
2018/11/2700.00610.2210.30-610,077-0.06%
2018/11/26110.45210.4010.25-110,146-0.01%
2018/11/23110.1500.0010.0519,9300.01%
2018/11/1420010.1021810.2410.20-1810,047-0.18% 大買/大賣/
2018/11/1359.8800.009.9559,7930.05%
2018/11/1200.0049.949.94-49,789-0.04%
2018/11/0929.6600.009.6529,5970.02%
2018/11/0800.00279.729.89-279,607-0.28%
2018/11/0600.0029.659.60-29,858-0.02%
2018/11/0500.00129.439.57-1210,062-0.12%
2018/11/0200.0049.349.39-410,051-0.04%
2018/11/0100.0029.199.19-29,994-0.02%
2018/10/2619.0300.009.04110,1990.01%
2018/10/2500.0019.129.12-110,097-0.01%
2018/10/23109.1200.009.121010,1080.10%
2018/10/1829.1000.009.07210,0940.02%
2018/10/1229.0700.009.07210,1560.02%
2018/10/1159.0400.008.98510,1390.05%
2018/10/0900.0019.359.40-19,850-0.01%
2018/10/0800.0049.459.30-49,765-0.04%
2018/10/0300.0029.539.45-29,513-0.02%
2018/10/0200.0029.409.40-29,274-0.02%
2018/09/1919.3000.009.2719,2820.01%
2018/09/17109.2200.009.21109,4590.11%
2018/09/1059.1800.009.1659,6690.05%
2018/09/0759.2200.009.2559,6090.05%
2018/09/06209.3100.009.41209,5390.21%
2018/08/2319.3500.009.4119,2670.01%
2018/08/2219.4500.009.4419,2720.01%
2018/08/1619.1400.009.1419,0550.01%
2018/08/1529.1600.009.1529,0190.02%
2018/08/1419.2400.009.1918,9920.01%
2018/08/13109.3000.009.22108,8200.11%
2018/08/09119.5000.009.44118,1690.13%
2018/08/0839.6000.009.7037,9450.04%
2018/08/0659.7700.009.7557,8020.06%
2018/08/0259.8000.009.7957,8320.06%
2018/07/2459.8000.009.8058,1030.06%
2018/07/2319.8300.009.8018,1220.01%
2018/07/2000.0039.899.84-38,107-0.04%
2018/07/16209.5100.009.50207,9370.25%
2018/07/0319.3800.009.3017,9650.01%
2018/07/0289.470.79.449.447.37,8440.09%
2018/06/2829.4500.009.4327,7540.03%
2018/06/2619.7559.659.67-47,537-0.05%
2018/06/2019.8300.009.8717,6300.01%
2018/06/1500.00510.0510.15-57,319-0.07%
2018/06/13110.1000.0010.0517,5770.01%
2018/06/11110.10610.1510.10-57,728-0.06%
2018/06/08110.15410.1510.15-37,724-0.04%
2018/06/0100.00510.0510.05-57,680-0.07%
2018/05/30510.0500.0010.0557,7270.06%
2018/05/2800.0022210.1910.20-2227,856-2.83% 大賣/鉅額交易
2018/05/2522110.05710.0010.002147,8582.72% 大買/鉅額交易
2018/05/15510.10210.1510.0538,3310.04%
2018/05/14110.20210.1510.20-18,569-0.01%
2018/05/10210.2000.0010.2028,6010.02%
2018/05/09810.2200.0010.3588,6470.09%
2018/05/0800.001110.2510.30-118,670-0.13%
2018/05/04110.35810.3510.35-78,774-0.08%
2018/05/02210.5500.0010.5028,9820.02%
2018/04/3000.00110.8010.85-18,979-0.01%
2018/04/26110.4000.0010.4019,0320.01%
2018/04/2500.00210.4010.40-29,040-0.02%
2018/04/2300.00310.4010.30-39,154-0.03%
2018/04/19110.55110.5010.5009,2200.00%
2018/04/03510.6000.0010.55511,1820.04%
2018/03/3100.00310.7710.80-311,252-0.03%
2018/03/30110.6000.0010.65111,3050.01%
2018/03/2600.00310.6010.60-311,532-0.03%
2018/03/23110.7500.0010.75111,4530.01%
2018/03/2100.00111.0011.00-111,366-0.01%
2018/03/20110.9500.0011.00111,6180.01%
2018/03/13311.2500.0011.25311,7460.03%
2018/03/0900.002011.1511.10-2012,031-0.17%
2018/03/081111.0900.0011.051112,2250.09%
2018/03/02211.1500.0011.25213,3610.01%
2018/02/26611.42511.5511.65113,4390.01%
2018/02/2300.00711.3511.35-713,452-0.05%
2018/02/1200.00811.2511.30-813,892-0.06%
2018/02/0800.00111.5511.65-114,303-0.01%
2018/02/065211.4111111.4511.40-5914,380-0.41% 大賣/
2018/02/05211.905.311.9011.90-3.314,242-0.02%
2018/02/010.312.2000.0012.250.314,6520.00%
2018/01/2500.00312.5012.50-315,588-0.02%
2018/01/22512.301012.3012.25-515,476-0.03%
2018/01/1700.00912.6012.65-915,918-0.06%
2018/01/15112.8000.0012.50116,5780.01%
2018/01/121012.83512.8012.75516,8860.03%
2018/01/112512.702112.7012.70416,8510.02%
2018/01/096512.561112.5512.605416,7250.32%
2018/01/08112.40112.4012.25016,6580.00%
2018/01/0500.006912.4512.50-6916,723-0.41%
2018/01/0400.001112.3012.40-1116,904-0.07%
2018/01/0300.00212.1012.10-216,744-0.01%
2018/01/024111.9300.0012.004116,7740.24%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章