華航 (2610)-高橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	124	20.53	82	20.43	20.55	42	23,194	0.18%	大買/
2024/04/23	19	20.08	17	20.17	20.05	2	21,572	0.01%
2024/04/22	10	19.84	50	19.98	19.80	-40	21,513	-0.19%
2024/04/19	60	19.59	12	19.65	19.45	48	21,680	0.22%
2024/04/18	26	19.88	20	19.88	19.60	6	21,333	0.03%
2024/04/17	4	19.34	3	19.28	19.25	1	21,253	0.00%
2024/04/16	46	19.32	11	19.55	19.25	35	21,463	0.16%
2024/04/15	8	19.85	2	19.85	19.80	6	21,627	0.03%
2024/04/12	68	20.05	34	20.03	20.05	34	21,566	0.16%
2024/04/11	30	19.95	64	19.97	19.95	-34	21,187	-0.16%
2024/04/10	4	19.49	5	19.44	19.55	-1	20,661	0.00%
2024/04/09	7.6	19.30	28	19.49	19.45	-20.4	21,211	-0.10%
2024/04/08	13	19.11	23.3	19.16	19.20	-10.3	23,059	-0.04%
2024/04/03	9	19.18	8	19.18	19.15	1	23,332	0.00%
2024/04/02	12	19.38	8	19.36	19.35	4	23,369	0.02%
2024/04/01	3	19.57	14	19.58	19.50	-11	23,674	-0.05%
2024/03/29	5.8	19.52	36	19.54	19.50	-30.2	24,132	-0.13%
2024/03/28	4	19.59	194	19.70	19.50	-190	25,603	-0.74%	大賣/鉅額交易
2024/03/27	5	19.42	24	19.43	19.55	-19	26,928	-0.07%
2024/03/26	17	19.18	9	19.30	19.10	8	26,997	0.03%
2024/03/25	10.2	19.32	11	19.38	19.40	-0.8	27,066	0.00%
2024/03/22	34	19.34	22	19.34	19.35	12	27,378	0.04%
2024/03/21	3	19.17	16	19.20	19.25	-13	27,809	-0.05%
2024/03/20	33	19.18	20	19.12	19.10	13	28,020	0.05%
2024/03/19	22	19.19	14	19.20	19.15	8	28,064	0.03%
2024/03/18	39	19.23	36	19.32	19.15	3	28,015	0.01%
2024/03/15	28	19.41	117	19.37	19.35	-89	28,293	-0.31%	大賣/
2024/03/14	12	19.69	3	19.82	19.65	9	28,037	0.03%
2024/03/13	7	19.70	6	19.85	19.65	1	28,307	0.00%
2024/03/12	45	19.81	5	19.84	19.85	40	28,464	0.14%
2024/03/11	19	19.55	1	19.55	19.50	18	28,252	0.06%
2024/03/08	5	19.51	35	19.69	19.80	-30	28,084	-0.11%
2024/03/07	6	19.52	52	19.53	19.45	-46	28,122	-0.16%
2024/03/06	20.1	19.63	5	19.62	19.55	15.1	28,037	0.05%
2024/03/05	31	19.80	5	19.85	19.70	26	27,990	0.09%
2024/03/04	29.3	19.75	11	19.70	19.70	18.3	28,139	0.07%
2024/03/01	3	19.87	11	19.85	19.80	-8	28,135	-0.03%
2024/02/29	5	19.85	29	19.90	20.00	-24	28,316	-0.08%
2024/02/27	70	19.82	39	19.77	19.75	31	28,533	0.11%
2024/02/26	31	19.89	2	19.90	19.90	29	28,886	0.10%
2024/02/23	53	19.96	1	19.85	19.85	52	29,334	0.18%
2024/02/22	103	20.07	2	20.00	20.00	101	29,626	0.34%	大買/鉅額交易
2024/02/21	16	20.25	36	20.24	20.20	-20	30,175	-0.07%
2024/02/20	37	20.13	23.5	20.11	20.10	13.5	30,897	0.04%
2024/02/19	19	20.28	75	20.27	20.25	-56	32,476	-0.17%
2024/02/16	33	20.00	40	20.18	20.25	-7	32,843	-0.02%
2024/02/15	145	20.01	25	20.22	20.00	120	32,765	0.37%	大買/鉅額交易
2024/02/05	7	20.41	3	20.50	20.50	4	32,580	0.01%
2024/02/02	2	20.53	8	20.49	20.45	-6	32,507	-0.02%
2024/02/01	5	20.50	27	20.55	20.55	-22	33,086	-0.07%
2024/01/31	31	20.35	9	20.38	20.40	22	33,272	0.07%
2024/01/30	26	20.59	19	20.50	20.40	7	33,484	0.02%
2024/01/29	192	20.73	22	20.77	20.70	170	34,066	0.50%	大買/鉅額交易
2024/01/26	4	20.63	21.1	20.63	20.70	-17.1	34,733	-0.05%
2024/01/25	4	20.45	0	0.00	20.50	4	35,272	0.01%
2024/01/24	6	20.67	5	20.57	20.55	1	36,038	0.00%
2024/01/23	50.5	20.66	12	20.53	20.50	38.5	36,066	0.11%
2024/01/22	22	20.41	7	20.33	20.45	15	35,979	0.04%
2024/01/19	30	20.21	4	20.15	20.20	26	36,035	0.07%
2024/01/18	16	20.24	5	20.30	20.30	11	35,929	0.03%
2024/01/17	83	20.14	16.5	20.10	20.00	66.5	35,829	0.19%
2024/01/16	67	20.34	42	20.33	20.30	25	35,631	0.07%
2024/01/15	155	20.66	24	20.68	20.70	131	35,355	0.37%	大買/鉅額交易
2024/01/12	62	21.03	12	21.04	21.10	50	35,108	0.14%
2024/01/11	65	20.96	54	21.19	20.85	11	35,197	0.03%
2024/01/10	96	20.96	0	0.00	20.85	96	35,173	0.27%
2024/01/09	92	21.42	17	21.45	21.25	75	35,286	0.21%
2024/01/08	32	21.77	2	21.75	21.70	30	35,402	0.08%
2024/01/05	231	21.86	13	21.76	21.70	218	35,445	0.62%	大買/鉅額交易
2024/01/04	30.9	22.14	18	22.12	22.10	12.9	35,343	0.04%
2024/01/03	43	22.19	15	22.19	22.10	28	35,313	0.08%
2024/01/02	36	22.22	278	22.36	22.35	-242	34,978	-0.69%	大賣/鉅額交易
2023/12/29	13	21.81	4	21.89	21.65	9	33,804	0.03%
2023/12/28	32	21.60	65	21.64	21.65	-33	33,771	-0.10%
2023/12/27	79	21.69	5	21.78	21.70	74	34,034	0.22%
2023/12/26	97	21.93	16	22.06	21.90	81	33,920	0.24%
2023/12/25	31	21.99	57	22.16	22.20	-26	33,850	-0.08%
2023/12/22	52	21.78	188	21.87	21.90	-136	32,396	-0.42%	大賣/鉅額交易
2023/12/21	39	21.23	14	20.88	21.25	25	31,119	0.08%
2023/12/20	2	21.05	16	20.98	21.05	-14	31,092	-0.05%
2023/12/19	114	20.72	15	20.67	20.70	99	31,111	0.32%	大買/
2023/12/18	41	21.10	2	21.10	21.10	39	31,183	0.13%
2023/12/15	53	21.63	15	21.57	21.55	38	30,937	0.12%
2023/12/14	15	21.40	6	21.37	21.40	9	30,839	0.03%
2023/12/13	46	21.33	8	21.36	21.35	38	30,804	0.12%
2023/12/12	55	21.54	18	21.68	21.55	37	31,013	0.12%
2023/12/11	35.1	21.65	17	21.61	21.70	18.1	30,839	0.06%
2023/12/08	26	21.71	127	21.83	21.65	-101	30,930	-0.33%	大賣/鉅額交易
2023/12/07	42	21.59	26	21.68	21.55	16	30,776	0.05%
2023/12/06	14	21.46	16	21.40	21.35	-2	30,622	-0.01%
2023/12/05	36	21.39	26	21.38	21.35	10	30,592	0.03%
2023/12/04	39.1	21.52	37	21.56	21.60	2.1	30,613	0.01%
2023/12/01	15	21.19	14	21.18	21.15	1	30,371	0.00%
2023/11/30	71	21.14	16	21.13	21.10	55	30,764	0.18%
2023/11/29	49.1	21.16	26	21.07	21.05	23.1	30,831	0.07%
2023/11/28	24	21.20	75	21.34	21.40	-51	30,920	-0.16%
2023/11/27	45	21.16	39	21.14	21.00	6	31,402	0.02%
2023/11/24	54	21.37	12	21.28	21.30	42	31,465	0.13%
2023/11/22	27	21.52	162	21.48	21.45	-135	31,128	-0.43%	大賣/鉅額交易
2023/11/21	7	21.57	16	21.63	21.65	-9	31,285	-0.03%
2023/11/20	39	21.20	40	21.27	21.25	-1	31,152	0.00%
2023/11/17	23	21.81	22	21.82	21.80	1	31,214	0.00%
2023/11/16	58	21.74	177.5	21.72	21.90	-119.5	31,091	-0.38%	大賣/鉅額交易
2023/11/15	8	20.94	42	21.02	21.10	-34	29,894	-0.11%
2023/11/14	6	20.73	2	20.70	20.70	4	30,240	0.01%
2023/11/13	38	20.74	6	20.83	20.70	32	31,060	0.10%
2023/11/10	7	20.99	11	20.86	20.80	-4	31,740	-0.01%
2023/11/09	25	21.00	34	21.16	20.95	-9	32,722	-0.03%
2023/11/08	23	21.00	9	21.15	21.15	14	33,620	0.04%
2023/11/07	10	21.17	14	21.06	21.00	-4	35,745	-0.01%
2023/11/06	35	21.47	72	21.48	21.45	-37	37,524	-0.10%
2023/11/03	68	21.20	157.3	21.24	21.15	-89.3	38,542	-0.23%	大賣/
2023/11/02	8	19.96	32	20.26	20.45	-24	38,138	-0.06%
2023/11/01	101	19.78	31	19.95	20.00	70	38,328	0.18%	大買/
2023/10/31	42	19.55	9	19.50	19.35	33	37,895	0.09%
2023/10/30	7	19.29	0	0.00	19.30	7	38,499	0.02%
2023/10/27	60	19.65	34	19.53	19.65	26	38,870	0.07%
2023/10/26	22	19.30	10	19.30	19.15	12	39,253	0.03%
2023/10/25	7	19.39	5	19.44	19.35	2	39,998	0.00%
2023/10/24	24	19.04	1	19.30	19.40	23	41,152	0.06%
2023/10/23	26	19.21	16	19.21	19.10	10	41,418	0.02%
2023/10/20	25	18.90	51	18.87	19.00	-26	41,953	-0.06%
2023/10/19	25	19.22	5	19.23	19.25	20	42,025	0.05%
2023/10/18	25	19.68	6	19.90	19.45	19	43,166	0.04%
2023/10/17	48	19.89	15.4	19.87	19.70	32.6	44,462	0.07%
2023/10/16	73	20.05	12	20.06	20.00	61	45,374	0.13%
2023/10/13	23	20.85	1	21.15	20.90	22	45,972	0.05%
2023/10/12	11	21.22	7	21.17	21.25	4	46,914	0.01%
2023/10/11	10	21.05	3	20.90	20.80	7	49,892	0.01%
2023/10/06	35	21.49	3	21.50	21.40	32	51,770	0.06%
2023/10/05	43	21.57	129.1	21.52	21.70	-86.1	53,828	-0.16%	大賣/
2023/10/04	23.2	20.60	3	20.65	20.55	20.2	55,620	0.04%
2023/10/03	118	20.94	71	21.04	20.90	47	55,886	0.08%	大買/
2023/10/02	9	21.25	31	21.24	21.25	-22	56,236	-0.04%
2023/09/28	56	21.35	2	21.40	21.20	54	56,797	0.10%
2023/09/27	2	21.75	3	21.70	21.70	-1	58,253	0.00%
2023/09/26	27	21.73	8	21.81	21.60	19	59,040	0.03%
2023/09/25	30	22.04	13	22.13	21.90	17	59,753	0.03%
2023/09/22	16	21.73	2	21.70	21.85	14	60,468	0.02%
2023/09/21	49	21.85	153	21.67	21.65	-104	61,431	-0.17%	大賣/鉅額交易
2023/09/20	20	22.17	48	22.17	22.15	-28	62,730	-0.04%
2023/09/19	30	22.24	10	22.19	22.20	20	65,938	0.03%
2023/09/18	40	22.51	14	22.52	22.35	26	67,396	0.04%
2023/09/15	41	22.64	29	22.64	22.45	12	69,211	0.02%
2023/09/14	17	22.85	10	22.82	22.85	7	71,560	0.01%
2023/09/13	5	22.50	10	22.57	22.80	-5	74,694	-0.01%
2023/09/12	15	22.53	59	22.65	22.65	-44	83,996	-0.05%
2023/09/11	64	22.61	12	22.58	22.25	52	93,311	0.06%
2023/09/08	3	22.72	2	22.68	22.70	1	99,926	0.00%
2023/09/07	56	22.93	24	22.91	22.75	32	101,232	0.03%
2023/09/06	19	23.07	2	23.10	23.10	17	101,841	0.02%
2023/09/05	76	23.11	21	23.20	23.05	55	102,168	0.05%
2023/09/04	26	22.87	30	22.99	23.10	-4	102,767	0.00%
2023/09/01	38	22.93	16	22.92	22.95	22	103,166	0.02%
2023/08/31	88	22.74	43	22.65	22.60	45	103,675	0.04%
2023/08/30	99	23.08	28	23.06	23.05	71	104,479	0.07%
2023/08/29	20	23.28	50	23.30	23.30	-30	106,973	-0.03%
2023/08/28	131	23.28	18	23.65	23.15	113	109,830	0.10%	大買/鉅額交易
2023/08/25	89	23.93	23	24.16	23.75	66	111,324	0.06%
2023/08/24	19	23.76	21	23.94	23.85	-2	113,295	0.00%
2023/08/23	56	23.65	29	23.86	23.55	27	115,140	0.02%
2023/08/22	42	23.87	56	23.99	23.70	-14	115,984	-0.01%
2023/08/21	17	23.46	82	23.61	23.40	-65	116,207	-0.06%
2023/08/18	116	24.02	11	23.79	23.65	105	116,610	0.09%	大買/鉅額交易
2023/08/17	73	23.96	129	23.76	24.10	-56	117,155	-0.05%	大賣/
2023/08/16	80	24.11	10	24.30	24.10	70	117,890	0.06%
2023/08/15	33	24.80	70	24.91	24.75	-37	119,582	-0.03%
2023/08/14	221.1	24.60	87	24.47	24.20	134.1	118,774	0.11%	大買/鉅額交易
2023/08/11	265	25.17	267	25.33	25.30	-2	117,497	0.00%	大買/大賣/
2023/08/10	105	24.95	34	25.18	25.15	71	115,340	0.06%	大買/
2023/08/09	1	25.85	119	25.82	25.50	-118	113,313	-0.10%	大賣/鉅額交易
2023/08/08	8	25.01	140	25.29	24.90	-132	111,682	-0.12%	大賣/鉅額交易
2023/08/07	104	24.36	30	24.26	24.45	74	111,765	0.07%	大買/
2023/08/04	12.1	24.98	23	24.98	24.95	-10.9	111,789	-0.01%
2023/08/02	93	25.14	25	25.44	25.00	68	111,682	0.06%
2023/08/01	58	25.42	59	25.43	25.40	-1	111,066	0.00%
2023/07/31	73.1	25.05	15	25.01	24.95	58.1	110,613	0.05%
2023/07/28	57.1	25.40	23	25.43	25.45	34.1	109,932	0.03%
2023/07/27	22	25.68	83.6	25.78	25.95	-61.6	109,086	-0.06%
2023/07/26	18	25.36	25	25.43	25.15	-7	107,959	-0.01%
2023/07/25	38	25.22	9	25.13	25.10	29	107,645	0.03%
2023/07/24	32.2	25.35	11	25.35	25.30	21.2	107,322	0.02%
2023/07/21	65.1	25.74	35.4	25.91	25.45	29.7	107,152	0.03%
2023/07/20	48	25.61	323	25.53	25.85	-275	106,183	-0.26%	大賣/鉅額交易
2023/07/19	196.6	24.50	111	24.47	24.50	85.6	104,608	0.08%	大買/大賣/
2023/07/18	94	25.08	30	25.04	25.05	64	103,445	0.06%
2023/07/17	34	24.98	20	25.10	25.10	14	102,449	0.01%
2023/07/14	388.2	25.56	159	25.68	25.05	229.2	101,527	0.23%	大買/大賣/鉅額交易
2023/07/13	185	26.70	110	26.92	26.70	75	98,384	0.08%	大買/大賣/
2023/07/12	92	27.41	142	27.47	27.30	-50	96,623	-0.05%	大賣/
2023/07/11	94	26.84	281	27.07	27.05	-187	94,715	-0.20%	大賣/鉅額交易
2023/07/10	54	26.07	110	26.13	26.00	-56	93,627	-0.06%	大賣/
2023/07/07	33.4	26.24	25	26.25	26.25	8.4	93,158	0.01%
2023/07/06	99	26.11	19	26.13	26.15	80	92,433	0.09%
2023/07/05	176	26.82	138	27.03	26.35	38	91,719	0.04%	大買/大賣/
2023/07/04	16	26.33	49	26.39	26.45	-33	89,875	-0.04%
2023/07/03	56	26.30	61	26.10	26.25	-5	89,190	-0.01%
2023/06/30	80	26.35	17	26.41	26.20	63	88,453	0.07%
2023/06/29	98	26.54	21	26.57	26.50	77	87,820	0.09%
2023/06/28	68.5	26.79	123	26.91	27.00	-54.5	87,191	-0.06%	大賣/
2023/06/27	209.5	26.48	274	26.42	26.05	-64.5	85,794	-0.08%	大買/大賣/
2023/06/26	127	27.73	49	27.73	27.80	78	82,489	0.09%	大買/
2023/06/21	123	27.75	215.5	27.71	27.90	-92.5	81,023	-0.11%	大買/大賣/
2023/06/20	148	27.76	129.5	27.57	27.55	18.5	79,175	0.02%	大買/大賣/
2023/06/19	294.5	28.06	201.1	28.17	27.90	93.4	76,715	0.12%	大買/大賣/
2023/06/16	396	27.98	328	27.82	27.60	68	73,540	0.09%	大買/大賣/
2023/06/15	326.1	26.43	750	26.72	27.25	-423.9	64,163	-0.66%	大買/大賣/鉅額交易
2023/06/14	290	24.22	503	24.10	24.80	-213	54,954	-0.39%	大買/大賣/鉅額交易
2023/06/13	45.5	22.76	106	22.89	22.75	-60.5	48,453	-0.12%	大賣/
2023/06/12	79	22.29	18	22.31	22.35	61	47,739	0.13%
2023/06/09	83	22.77	49	22.69	22.70	34	48,029	0.07%
2023/06/08	73	22.28	88	22.74	22.65	-15	48,132	-0.03%
2023/06/07	72	22.65	50	22.85	22.60	22	48,864	0.05%
2023/06/06	45	22.89	31	22.92	22.75	14	49,453	0.03%
2023/06/05	218	22.66	100.5	22.72	22.60	117.6	48,765	0.24%	大買/鉅額交易
2023/06/02	286.5	23.16	103	23.23	23.05	183.5	47,417	0.39%	大買/大賣/鉅額交易
2023/06/01	131	22.84	299	22.85	23.15	-168	44,813	-0.37%	大買/大賣/鉅額交易
2023/05/31	70	22.22	169	22.18	22.20	-99	41,933	-0.24%	大賣/
2023/05/30	193	22.00	262	22.05	21.80	-69	40,117	-0.17%	大買/大賣/
2023/05/29	86	21.50	339	21.50	21.65	-253	37,839	-0.67%	大賣/鉅額交易
2023/05/26	73	20.93	204	20.92	20.85	-131	36,036	-0.36%	大賣/鉅額交易
2023/05/25	85	20.73	101	20.80	20.80	-16	34,855	-0.05%	大賣/
2023/05/24	63	20.66	111	20.64	20.70	-48	34,440	-0.14%	大賣/
2023/05/23	130	20.65	170	20.60	20.35	-40	34,816	-0.11%	大買/大賣/
2023/05/22	108	20.26	130	20.44	20.55	-22	35,499	-0.06%	大買/大賣/
2023/05/19	49	20.01	409.9	19.99	20.00	-360.9	35,988	-1.00%	大賣/鉅額交易
2023/05/18	4	19.43	97	19.40	19.40	-93	37,571	-0.25%
2023/05/17	24	19.20	16	19.26	19.20	8	37,806	0.02%
2023/05/16	17	19.12	27	19.19	19.10	-10	38,497	-0.03%
2023/05/15	0	0.00	5	18.90	18.90	-5	38,597	-0.01%
2023/05/12	26	18.86	34	18.93	19.00	-8	38,982	-0.02%
2023/05/11	155	19.05	0	0.00	18.85	155	39,004	0.40%	大買/鉅額交易
2023/05/10	81	19.61	206	19.63	19.50	-125	38,380	-0.33%	大賣/鉅額交易
2023/05/09	21	19.10	14	19.11	19.20	7	38,035	0.02%
2023/05/08	0	0.00	24	19.06	19.00	-24	38,067	-0.06%
2023/05/05	27	18.91	3	18.93	18.90	24	38,228	0.06%
2023/05/04	4	18.95	3	18.90	18.95	1	38,871	0.00%
2023/05/03	16	18.98	12	19.02	18.95	4	39,915	0.01%
2023/05/02	5	18.80	12.1	18.98	19.00	-7.1	40,182	-0.02%
2023/04/28	12	18.98	0	0.00	19.00	12	40,611	0.03%
2023/04/27	37	18.83	26	18.84	18.80	11	40,805	0.03%
2023/04/26	40	18.52	10	18.50	18.50	30	40,590	0.07%
2023/04/25	237	18.87	23	18.97	18.80	214	40,542	0.53%	大買/鉅額交易
2023/04/24	77	19.06	20	19.12	19.15	57	40,201	0.14%
2023/04/21	46	19.22	12	19.20	19.10	34	40,850	0.08%
2023/04/20	24	19.39	11	19.25	19.25	13	40,834	0.03%
2023/04/19	65	19.41	12	19.44	19.30	53	41,218	0.13%
2023/04/18	71	19.31	7	19.39	19.30	64	41,118	0.16%
2023/04/17	58	19.54	17	19.52	19.50	41	41,255	0.10%
2023/04/14	49	19.80	60	19.79	19.80	-11	40,925	-0.03%
2023/04/13	94	19.95	203	19.85	19.80	-109	40,819	-0.27%	大賣/鉅額交易
2023/04/12	124	19.33	10	19.40	19.35	114	39,535	0.29%	大買/鉅額交易
2023/04/11	11	19.40	20	19.35	19.40	-9	40,039	-0.02%
2023/04/10	53	19.30	2	19.30	19.30	51	40,518	0.13%
2023/04/07	17	19.33	1	19.35	19.35	16	42,427	0.04%
2023/04/06	9	19.24	11	19.35	19.25	-2	42,704	0.00%
2023/03/31	10	19.60	43	19.57	19.50	-33	42,841	-0.08%
2023/03/30	27	19.67	7	19.56	19.50	20	43,614	0.05%
2023/03/29	11	19.66	152	19.74	19.70	-141	43,710	-0.32%	大賣/鉅額交易
2023/03/28	26	19.29	30	19.49	19.25	-4	43,890	-0.01%
2023/03/27	63	19.17	11	19.23	19.15	52	44,053	0.12%
2023/03/24	24	19.28	0	0.00	19.30	24	44,654	0.05%
2023/03/23	3	19.35	2	19.35	19.30	1	45,404	0.00%
2023/03/22	12	19.20	2	19.25	19.25	10	45,753	0.02%
2023/03/21	14	19.24	6	19.14	19.10	8	46,198	0.02%
2023/03/20	15	19.19	19	19.25	19.25	-4	46,943	-0.01%
2023/03/17	17	19.03	2	19.00	19.00	15	48,032	0.03%
2023/03/16	44	19.07	86	19.02	19.00	-42	48,718	-0.09%
2023/03/15	17	19.46	13	19.58	19.40	4	50,138	0.01%
2023/03/14	153	19.47	93	19.64	19.20	60	52,192	0.11%	大買/
2023/03/13	26	19.84	14	19.87	19.95	12	52,878	0.02%
2023/03/10	322	20.14	49	20.07	20.05	273	52,661	0.52%	大買/鉅額交易
2023/03/09	31	20.74	171	20.94	20.90	-140	51,875	-0.27%	大賣/鉅額交易
2023/03/08	15	20.24	8	20.30	20.25	7	51,784	0.01%
2023/03/07	52	20.35	12	20.34	20.30	40	53,668	0.07%
2023/03/06	158	20.35	50	20.37	20.30	108	53,900	0.20%	大買/鉅額交易
2023/03/03	18	20.39	14	20.32	20.30	4	54,275	0.01%
2023/03/02	34	20.20	39	20.30	20.30	-5	54,358	-0.01%
2023/03/01	54	20.05	29	20.08	20.10	25	54,514	0.05%
2023/02/24	49	20.39	25	20.36	20.30	24	54,393	0.04%
2023/02/23	46	20.54	9	20.53	20.50	37	54,406	0.07%
2023/02/22	34	20.42	26	20.47	20.50	8	54,626	0.01%
2023/02/21	141	20.83	36	21.00	20.80	105	54,413	0.19%	大買/鉅額交易
2023/02/20	105	21.32	125	21.38	21.30	-20	53,674	-0.04%	大買/大賣/
2023/02/17	101	21.06	84	21.03	21.00	17	52,143	0.03%	大買/
2023/02/16	74	20.55	450	20.66	21.00	-376	50,460	-0.75%	大賣/鉅額交易
2023/02/15	39	19.51	12	19.47	19.50	27	46,876	0.06%
2023/02/14	13	19.43	33	19.43	19.55	-20	47,079	-0.04%
2023/02/13	14	19.08	58	19.05	18.90	-44	46,763	-0.09%
2023/02/10	87	18.94	11	18.89	18.85	76	47,949	0.16%
2023/02/09	29	19.25	5	19.40	19.20	24	48,286	0.05%
2023/02/08	22	19.29	38	19.25	19.25	-16	48,966	-0.03%
2023/02/07	83	19.40	27	19.34	19.30	56	48,988	0.11%
2023/02/06	29	19.70	17	19.61	19.60	12	48,681	0.02%
2023/02/03	46	19.67	17	19.66	19.60	29	48,682	0.06%
2023/02/02	107	19.78	36	19.79	19.85	71	48,627	0.15%	大買/
2023/02/01	43	19.71	67	19.74	19.75	-24	48,429	-0.05%
2023/01/31	40	19.38	38	19.38	19.40	2	47,821	0.00%
2023/01/30	7	19.29	21	19.28	19.35	-14	47,796	-0.03%
2023/01/17	34	18.95	15	18.96	18.95	19	47,569	0.04%
2023/01/16	11	19.18	31	19.07	19.05	-20	47,757	-0.04%
2023/01/13	3	19.20	22	19.20	19.15	-19	48,167	-0.04%
2023/01/12	14	19.14	13	19.18	19.05	1	48,449	0.00%
2023/01/11	31	19.28	85	19.22	19.15	-54	48,770	-0.11%
2023/01/10	18	19.11	21	19.10	19.10	-3	48,889	-0.01%
2023/01/09	31	19.19	37.8	19.13	19.00	-6.8	50,819	-0.01%
2023/01/06	5	18.76	23	18.75	18.95	-18	52,929	-0.03%
2023/01/05	35	18.80	13	18.66	18.65	22	55,560	0.04%
2023/01/04	51	18.93	50	18.85	18.80	1	55,922	0.00%
2023/01/03	5	18.92	8	18.94	18.90	-3	56,495	-0.01%
2022/12/30	10	19.10	15	19.05	19.00	-5	56,917	-0.01%
2022/12/29	9	18.87	3	19.05	19.00	6	57,213	0.01%
2022/12/28	95	19.20	51	19.17	19.10	44	57,274	0.08%
2022/12/27	132	19.45	21	19.79	19.35	111	57,410	0.19%	大買/鉅額交易
2022/12/26	26	19.18	29	19.16	19.10	-3	56,374	-0.01%
2022/12/23	47	19.01	21	19.01	19.00	26	57,491	0.05%
2022/12/22	35	19.21	101	19.37	19.30	-66	58,731	-0.11%	大賣/
2022/12/21	8	18.51	18	18.64	18.75	-10	60,342	-0.02%
2022/12/20	74	18.66	20	18.23	18.15	54	61,658	0.09%
2022/12/19	33	19.25	31	18.91	18.90	2	62,320	0.00%
2022/12/16	45	19.41	30	19.34	19.30	15	64,032	0.02%
2022/12/15	34	19.25	79	19.54	19.60	-45	65,998	-0.07%
2022/12/14	38	19.12	79	19.14	19.25	-41	65,926	-0.06%
2022/12/13	36	19.32	75	19.08	19.10	-39	66,463	-0.06%
2022/12/12	55	19.52	40.1	19.39	19.30	14.9	66,683	0.02%
2022/12/09	62.1	19.67	99	19.66	19.65	-36.9	67,049	-0.06%
2022/12/08	50	19.35	107.3	19.44	19.30	-57.3	66,406	-0.09%	大賣/
2022/12/07	34	19.17	41	19.27	19.30	-7	65,884	-0.01%
2022/12/06	148	19.03	119	19.29	18.95	29	64,829	0.04%	大買/大賣/
2022/12/05	55.3	18.55	318	18.53	18.90	-262.7	62,857	-0.42%	大賣/鉅額交易
2022/12/02	69.5	17.93	17	17.95	17.90	52.5	61,859	0.08%
2022/12/01	267	18.15	45	18.15	18.00	222	61,828	0.36%	大買/鉅額交易
2022/11/30	176.5	18.01	36	18.03	18.10	140.5	61,577	0.23%	大買/鉅額交易
2022/11/29	121	18.08	246	18.04	18.15	-125	61,220	-0.20%	大買/大賣/鉅額交易
2022/11/28	63	17.24	21	17.25	17.25	42	60,311	0.07%
2022/11/25	32	17.49	41	17.57	17.35	-9	61,015	-0.01%
2022/11/24	4	17.33	62.5	17.42	17.35	-58.5	63,119	-0.09%
2022/11/23	16	17.18	51	17.25	17.20	-35	64,119	-0.05%
2022/11/22	44	17.12	17.3	16.96	16.95	26.7	65,790	0.04%
2022/11/21	82	16.99	32	16.98	16.95	50	69,109	0.07%
2022/11/18	77	17.23	1	17.20	17.20	76	68,891	0.11%
2022/11/17	81	17.29	16	17.41	17.30	65	68,748	0.09%
2022/11/16	19	17.48	33	17.38	17.35	-14	68,775	-0.02%
2022/11/15	10	17.73	2	17.55	17.70	8	68,658	0.01%
2022/11/14	0	0.00	79.1	17.63	17.70	-79.1	68,782	-0.12%
2022/11/11	82	17.46	23	17.62	17.30	59	68,472	0.09%
2022/11/10	85	17.46	20	17.56	17.25	65	68,175	0.10%
2022/11/09	105	17.69	104	17.68	17.70	1	67,974	0.00%	大買/大賣/
2022/11/08	92	17.84	163	17.95	17.60	-71	67,645	-0.10%	大賣/
2022/11/07	102	17.23	16	17.32	17.30	86	66,413	0.13%	大買/
2022/11/04	7	17.06	44	17.25	17.70	-37	66,081	-0.06%
2022/11/03	4	16.60	0	0.00	16.75	4	65,701	0.01%
2022/11/02	1	17.15	7	17.07	16.90	-6	65,792	-0.01%
2022/11/01	26	17.05	8	17.08	17.00	18	65,865	0.03%
2022/10/31	6	16.99	26	17.07	16.95	-20	66,164	-0.03%
2022/10/28	26	17.33	13	17.11	16.95	13	67,131	0.02%
2022/10/27	16	17.09	52	17.15	17.20	-36	67,723	-0.05%
2022/10/26	18	16.61	49	16.68	16.70	-31	68,412	-0.05%
2022/10/25	9	16.91	4	16.98	16.75	5	68,527	0.01%
2022/10/24	5	17.14	33	17.08	17.00	-28	68,645	-0.04%
2022/10/21	79.1	16.97	100	16.69	16.55	-20.9	68,567	-0.03%
2022/10/20	44	16.57	89	16.56	16.80	-45	68,268	-0.07%
2022/10/19	25	17.13	13	17.40	17.05	12	68,093	0.02%
2022/10/18	29	17.34	17	17.30	17.25	12	68,043	0.02%
2022/10/17	129	16.37	123	16.56	17.15	6	67,555	0.01%	大買/大賣/
2022/10/14	144	17.03	216	16.85	16.90	-72	65,937	-0.11%	大買/大賣/
2022/10/13	309	17.71	132	17.83	17.45	177	64,367	0.27%	大買/大賣/鉅額交易
2022/10/12	104	19.44	91	19.43	19.35	13	62,773	0.02%	大買/
2022/10/11	150	19.85	62	19.61	19.50	88	63,019	0.14%	大買/
2022/10/07	97	20.30	116	20.33	20.35	-19	62,961	-0.03%	大賣/
2022/10/06	99	20.06	59	20.06	20.10	40	62,941	0.06%
2022/10/05	17	19.98	36	20.00	19.85	-19	64,441	-0.03%
2022/10/04	90	20.08	22	19.89	19.75	68	64,647	0.11%
2022/10/03	64	19.73	41	19.88	19.65	23	64,523	0.04%
2022/09/30	93.5	19.31	96	19.52	19.65	-2.5	64,774	0.00%
2022/09/29	73	19.53	30	19.50	19.50	43	64,128	0.07%
2022/09/28	147.9	19.10	33	19.01	18.60	114.9	63,563	0.18%	大買/鉅額交易
2022/09/27	115	19.89	124	19.62	20.05	-9	62,299	-0.01%	大買/大賣/
2022/09/26	148	20.60	21	20.46	20.40	127	61,567	0.21%	大買/鉅額交易
2022/09/23	355.1	21.89	39	21.72	21.40	316.1	61,419	0.51%	大買/鉅額交易
2022/09/22	171.9	22.51	133	22.81	22.20	38.9	60,250	0.06%	大買/大賣/
2022/09/21	74	22.64	36	22.71	22.70	38	58,310	0.07%
2022/09/20	38	22.79	24	22.79	22.70	14	57,925	0.02%
2022/09/19	61	22.58	21	22.86	22.45	40	57,785	0.07%
2022/09/16	98	22.44	118	22.42	22.60	-20	57,664	-0.03%	大賣/
2022/09/15	8	22.21	73	22.33	22.15	-65	58,303	-0.11%
2022/09/14	100	21.98	73	21.95	22.05	27	59,734	0.05%
2022/09/13	24	22.53	38	22.46	22.35	-14	61,050	-0.02%
2022/09/12	37	22.44	48	22.34	22.40	-11	61,689	-0.02%
2022/09/08	51	21.67	24	21.84	21.90	27	63,795	0.04%
2022/09/07	25	21.18	16	21.24	21.20	9	64,086	0.01%
2022/09/06	57	21.89	22	21.72	21.55	35	64,499	0.05%
2022/09/05	49	21.53	20	21.63	21.40	29	64,915	0.04%
2022/09/02	95	22.31	59	22.12	22.00	36	65,266	0.06%
2022/09/01	53	22.74	78	22.78	22.70	-25	65,192	-0.04%
2022/08/31	83	22.83	170	22.89	22.80	-87	64,612	-0.13%	大賣/
2022/08/30	136	22.52	72	22.53	22.25	64	62,352	0.10%	大買/
2022/08/29	94.1	22.30	46	22.19	22.20	48.1	61,688	0.08%
2022/08/26	50	22.47	281	22.53	22.90	-231	60,387	-0.38%	大賣/鉅額交易
2022/08/25	25	20.81	10	20.85	20.85	15	58,326	0.03%
2022/08/24	51.2	20.76	42	20.79	20.60	9.2	58,952	0.02%
2022/08/23	23	21.12	16	21.11	21.00	7	63,042	0.01%
2022/08/22	26	21.10	18	21.36	21.35	8	64,313	0.01%
2022/08/19	80	21.42	30	21.38	21.40	50	64,690	0.08%
2022/08/18	27	21.76	5	21.70	21.70	22	65,333	0.03%
2022/08/17	33	21.92	38	21.85	21.80	-5	66,350	-0.01%
2022/08/16	88	21.95	1	21.90	21.90	87	66,789	0.13%
2022/08/15	15.1	22.01	16	21.94	21.90	-0.9	67,617	0.00%
2022/08/12	1	21.75	10	22.01	22.05	-9	68,237	-0.01%
2022/08/11	41	21.97	22	21.98	21.95	19	70,023	0.03%
2022/08/10	26	21.80	44	21.92	21.80	-18	70,615	-0.03%
2022/08/09	26	21.71	7	21.91	21.85	19	71,307	0.03%
2022/08/08	26	21.65	29	21.45	21.70	-3	72,082	0.00%
2022/08/05	14	21.61	73	21.68	21.75	-59	74,019	-0.08%
2022/08/04	43	20.70	44	20.79	21.05	-1	78,520	0.00%
2022/08/03	80.1	21.21	74	21.10	21.05	6.1	78,528	0.01%
2022/08/02	96	21.74	18	21.63	21.55	78	79,004	0.10%
2022/08/01	70	22.44	3	22.45	22.40	67	79,309	0.08%
2022/07/29	82	22.84	44	22.62	22.60	38	79,872	0.05%
2022/07/28	97	23.03	48.6	22.79	22.70	48.4	81,104	0.06%
2022/07/27	6.6	22.83	32	23.02	23.10	-25.4	82,272	-0.03%
2022/07/26	87.7	22.74	10	22.73	22.65	77.7	83,277	0.09%
2022/07/25	35	22.84	11	22.83	22.80	24	84,475	0.03%
2022/07/22	62	23.18	34	23.24	23.20	28	85,325	0.03%
2022/07/21	48	23.31	84	23.32	23.30	-36	87,113	-0.04%
2022/07/20	143	23.69	50	23.50	23.25	93	90,054	0.10%	大買/
2022/07/19	59.5	23.40	120.1	23.49	23.60	-60.6	92,482	-0.07%	大賣/
2022/07/18	52	23.11	12	23.18	23.20	40	95,201	0.04%
2022/07/15	48	22.73	24	22.74	22.65	24	98,530	0.02%
2022/07/14	57	23.02	27	23.13	23.15	30	104,152	0.03%
2022/07/13	70	23.30	125.4	23.66	23.15	-55.4	107,411	-0.05%	大賣/
2022/07/12	132	22.40	134	22.25	22.25	-2	107,928	0.00%	大買/大賣/
2022/07/11	113	23.27	31.4	23.26	23.25	81.6	110,284	0.07%	大買/
2022/07/08	70	23.43	99	23.46	23.25	-29	115,713	-0.03%
2022/07/07	26	22.48	62	22.73	22.80	-36	121,286	-0.03%
2022/07/06	149	22.64	41	22.48	22.35	108	123,014	0.09%	大買/鉅額交易
2022/07/05	41	23.02	71	23.14	23.35	-30	123,196	-0.02%
2022/07/04	57	22.57	57	22.77	22.45	0	123,141	0.00%
2022/07/01	162	22.40	32	22.86	22.00	130	123,853	0.10%	大買/鉅額交易
2022/06/30	40	23.49	59	23.56	23.50	-19	124,054	-0.02%
2022/06/29	41	23.36	40	23.42	23.60	1	124,851	0.00%
2022/06/28	33	22.95	46	23.00	23.20	-13	126,419	-0.01%
2022/06/27	42	23.24	64	23.32	23.30	-22	128,221	-0.02%
2022/06/24	60.1	22.47	66	22.52	22.35	-5.9	130,888	0.00%
2022/06/23	149.5	22.48	30	22.70	22.15	119.5	131,924	0.09%	大買/鉅額交易
2022/06/22	127	23.77	114	23.47	23.50	13	131,701	0.01%	大買/大賣/
2022/06/21	113	23.78	125	23.71	24.00	-12	131,014	-0.01%	大買/大賣/
2022/06/20	83	23.06	154	22.62	22.25	-71	130,440	-0.05%	大賣/
2022/06/17	191	23.32	80	23.17	23.35	111	131,605	0.08%	大買/鉅額交易
2022/06/16	107	24.94	47	25.09	24.50	60	130,577	0.05%	大買/
2022/06/15	114	25.40	23.9	25.37	25.05	90.2	133,173	0.07%	大買/
2022/06/14	73	25.05	23	24.99	25.30	50	139,411	0.04%
2022/06/13	106.1	25.69	918	25.67	25.50	-811.9	143,026	-0.57%	大買/大賣/鉅額交易
2022/06/10	124	26.10	34	25.99	25.95	90	144,688	0.06%	大買/
2022/06/09	80	26.56	42.1	26.61	26.65	37.9	145,359	0.03%
2022/06/08	68	26.88	44	26.84	26.80	24	146,737	0.02%
2022/06/07	24	26.93	50	26.81	26.80	-26	150,396	-0.02%
2022/06/06	20	27.03	48	26.98	27.05	-28	153,041	-0.02%
2022/06/02	68	27.28	110.1	27.22	27.40	-42.1	157,304	-0.03%	大賣/
2022/06/01	62	27.07	70	27.15	26.95	-8	159,415	-0.01%
2022/05/31	56	26.78	91	26.94	27.10	-35	162,233	-0.02%
2022/05/30	37	26.86	86	26.84	26.80	-49	161,598	-0.03%
2022/05/27	35	26.30	40	26.24	26.10	-5	163,136	0.00%
2022/05/26	51	26.22	66	26.12	25.90	-15	165,474	-0.01%
2022/05/25	97	26.14	119	26.23	26.40	-22	169,311	-0.01%	大賣/
2022/05/24	77	25.88	70	25.70	25.55	7	175,692	0.00%
2022/05/23	95	25.82	528	25.76	25.85	-433	180,616	-0.24%	大賣/鉅額交易
2022/05/20	56	25.02	151	25.14	25.10	-95	186,521	-0.05%	大賣/
2022/05/19	193	24.32	104	24.53	24.85	89	194,061	0.05%	大買/大賣/
2022/05/18	24	25.53	166	25.67	25.35	-142	204,616	-0.07%	大賣/鉅額交易
2022/05/17	147	25.08	41	25.31	24.95	106	219,370	0.05%	大買/鉅額交易
2022/05/16	59	25.35	31.4	25.30	25.30	27.6	226,261	0.01%
2022/05/13	144	24.93	116	25.08	25.30	28	233,401	0.01%	大買/大賣/
2022/05/12	642	25.54	115	25.38	24.55	527	234,159	0.23%	大買/大賣/鉅額交易
2022/05/11	155	27.29	208	27.38	27.10	-53	232,992	-0.02%	大買/大賣/
2022/05/10	190	27.56	131	27.51	27.85	59	235,306	0.03%	大買/大賣/
2022/05/09	114	28.31	462.1	28.07	27.90	-348.1	237,844	-0.15%	大買/大賣/鉅額交易
2022/05/06	133	28.18	61	28.30	28.35	72	241,644	0.03%	大買/
2022/05/05	63	28.83	138	28.74	28.65	-75	244,220	-0.03%	大賣/
2022/05/04	176	28.69	119	28.82	28.75	57	243,596	0.02%	大買/大賣/
2022/05/03	92	28.21	56	28.20	28.05	36	243,337	0.01%
2022/04/29	87	27.93	72	27.92	27.85	15	244,251	0.01%
2022/04/28	153	27.72	49	27.50	27.40	104	244,287	0.04%	大買/鉅額交易
2022/04/27	175	27.48	238	27.45	27.75	-63	244,624	-0.03%	大買/大賣/
2022/04/26	224	28.94	115	28.71	28.20	109	244,805	0.04%	大買/大賣/鉅額交易
2022/04/25	258	28.82	142	29.02	29.30	116	242,506	0.05%	大買/大賣/鉅額交易
2022/04/22	127	29.73	248	29.75	29.85	-121	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	450	29.66	382.4	29.63	29.75	67.6	237,878	0.03%	大買/大賣/
2022/04/20	710	29.64	263.1	29.49	28.90	446.9	235,585	0.19%	大買/大賣/鉅額交易
2022/04/19	120	28.57	335	28.64	28.90	-215	232,319	-0.09%	大買/大賣/鉅額交易
2022/04/18	253.1	27.43	177	27.45	27.15	76.1	229,994	0.03%	大買/大賣/
2022/04/15	151	28.70	117	28.59	28.50	34	230,056	0.01%	大買/大賣/
2022/04/14	311	28.83	711.2	28.94	28.85	-400.2	233,874	-0.17%	大買/大賣/鉅額交易
2022/04/13	310	28.28	487.3	28.47	28.20	-177.3	230,120	-0.08%	大買/大賣/鉅額交易
2022/04/12	80	27.11	232	27.42	27.35	-152	226,539	-0.07%	大賣/鉅額交易
2022/04/11	127	26.80	57	26.63	26.75	70	225,552	0.03%	大買/
2022/04/08	71	27.15	55	27.23	27.10	16	228,001	0.01%
2022/04/07	96	27.05	23	26.81	26.55	73	229,075	0.03%
2022/04/06	116	27.23	75	27.43	27.70	41	229,951	0.02%	大買/
2022/04/01	134	26.71	109	26.87	27.20	25	230,252	0.01%	大買/大賣/
2022/03/31	164	26.93	71	26.98	26.65	93	230,185	0.04%	大買/
2022/03/30	128	27.34	114	27.31	27.10	14	230,305	0.01%	大買/大賣/
2022/03/29	301.1	27.61	335	27.51	27.30	-33.9	229,356	-0.01%	大買/大賣/
2022/03/28	94.2	26.44	23	26.50	27.15	71.2	227,461	0.03%
2022/03/25	416	26.68	290	26.45	26.35	126	227,442	0.06%	大買/大賣/鉅額交易
2022/03/24	169	26.85	50	26.90	26.85	119	227,718	0.05%	大買/鉅額交易
2022/03/23	150	27.55	131	27.47	27.50	19	228,906	0.01%	大買/大賣/
2022/03/22	237.2	27.25	55	27.16	27.00	182.2	231,100	0.08%	大買/鉅額交易
2022/03/21	95.1	28.44	114	28.53	28.05	-18.9	232,325	-0.01%	大賣/
2022/03/18	239	28.65	146	28.58	28.60	93	236,034	0.04%	大買/大賣/
2022/03/17	107	28.75	322.3	28.83	29.20	-215.3	241,878	-0.09%	大買/大賣/鉅額交易
2022/03/16	119.3	27.26	159	27.39	27.55	-39.8	243,058	-0.02%	大買/大賣/
2022/03/15	183.5	26.74	92	26.79	26.30	91.5	246,430	0.04%	大買/
2022/03/14	74	26.71	110	26.62	26.50	-36	252,422	-0.01%	大賣/
2022/03/11	146	26.74	117	26.64	26.95	29	258,578	0.01%	大買/大賣/
2022/03/10	206	26.78	179	26.73	26.70	27	260,755	0.01%	大買/大賣/
2022/03/09	103.1	25.35	79	25.33	25.65	24.1	261,555	0.01%	大買/
2022/03/08	270	25.21	67	24.94	24.50	203	263,137	0.08%	大買/鉅額交易
2022/03/07	297.3	26.92	57	26.77	26.50	240.3	262,933	0.09%	大買/鉅額交易
2022/03/04	91	28.62	150	28.54	28.35	-59	266,425	-0.02%	大賣/
2022/03/03	122	28.54	222	28.66	28.40	-100	274,537	-0.04%	大買/大賣/
2022/03/02	141.1	27.51	55	27.60	27.70	86.1	282,462	0.03%	大買/
2022/03/01	86	28.09	129	28.06	28.05	-43	290,303	-0.01%	大賣/
2022/02/25	376	28.40	185.5	28.63	27.90	190.5	297,946	0.06%	大買/大賣/鉅額交易
2022/02/24	286.1	28.73	227	28.48	27.95	59.1	298,774	0.02%	大買/大賣/
2022/02/23	224	29.34	277	29.36	30.30	-53	297,814	-0.02%	大買/大賣/
2022/02/22	402.2	28.64	248	28.55	28.45	154.2	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	377	29.99	232.5	29.96	29.00	144.5	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	425	31.39	591.9	31.30	31.70	-166.9	302,787	-0.06%	大買/大賣/鉅額交易
2022/02/17	790.5	30.34	795.6	30.32	31.00	-5.1	309,042	0.00%	大買/大賣/
2022/02/16	307	28.65	526.4	28.86	28.95	-219.4	301,507	-0.07%	大買/大賣/鉅額交易
2022/02/15	385	28.02	421.1	28.15	27.45	-36.1	303,895	-0.01%	大買/大賣/
2022/02/14	156	26.93	113	26.89	26.70	43	305,819	0.01%	大買/大賣/
2022/02/11	122	27.42	230	27.50	27.75	-108	312,275	-0.03%	大買/大賣/鉅額交易
2022/02/10	89	27.16	187	27.01	26.95	-98	315,418	-0.03%	大賣/
2022/02/09	145	26.84	294.4	26.84	27.00	-149.4	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	228	26.12	251	26.31	26.20	-23	316,166	-0.01%	大買/大賣/
2022/02/07	58	24.66	90	25.16	25.60	-32	314,231	-0.01%
2022/01/26	78.1	23.25	88	23.25	23.40	-9.9	314,238	0.00%
2022/01/25	104	23.13	43	22.88	22.80	61	318,455	0.02%	大買/
2022/01/24	75	23.25	65	23.57	23.50	10	320,238	0.00%
2022/01/21	121	24.20	24	24.11	23.95	97	319,121	0.03%	大買/
2022/01/20	30	24.64	70	24.53	25.00	-40	318,328	-0.01%
2022/01/19	170	24.93	24	24.74	24.50	146	316,880	0.05%	大買/鉅額交易
2022/01/18	140	25.68	478	25.64	25.45	-338	314,636	-0.11%	大買/大賣/鉅額交易
2022/01/17	45	25.43	40	25.59	25.95	5	313,623	0.00%
2022/01/14	147	25.24	271	25.40	25.55	-124	313,152	-0.04%	大買/大賣/鉅額交易
2022/01/13	131	25.22	102	25.19	25.10	29	311,624	0.01%	大買/大賣/
2022/01/12	265	25.66	118	25.76	25.25	147	309,879	0.05%	大買/大賣/鉅額交易
2022/01/11	126	26.52	90	26.34	26.30	36	307,092	0.01%	大買/
2022/01/10	105.1	26.55	92	26.57	26.35	13.1	305,640	0.00%	大買/
2022/01/07	267	26.54	132	27.01	27.00	135	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	50.1	27.34	111	27.30	27.40	-60.9	296,399	-0.02%	大賣/
2022/01/05	54	27.23	178.3	27.27	27.30	-124.3	295,109	-0.04%	大賣/鉅額交易
2022/01/04	52	26.43	117	26.48	26.65	-65	292,142	-0.02%	大賣/
2022/01/03	280	26.44	62	26.49	26.30	218	290,733	0.07%	大買/鉅額交易
2021/12/30	94	27.14	223	27.36	27.55	-129	287,351	-0.04%	大賣/鉅額交易
2021/12/29	85	26.95	479	27.48	26.75	-394	285,313	-0.14%	大賣/鉅額交易
2021/12/28	124	26.98	104	26.95	26.90	20	283,217	0.01%	大買/大賣/
2021/12/27	58	26.48	96	26.54	27.00	-38	283,484	-0.01%
2021/12/24	280	26.47	116	26.70	26.20	164	282,616	0.06%	大買/大賣/鉅額交易
2021/12/23	38	26.31	22	26.43	26.15	16	281,080	0.01%
2021/12/22	105	26.30	137	26.40	26.10	-32	280,155	-0.01%	大買/大賣/
2021/12/21	636	26.33	687	26.18	26.30	-51	279,061	-0.02%	大買/大賣/
2021/12/20	97.5	26.29	95	26.49	26.75	2.5	277,753	0.00%
2021/12/17	151	26.68	85	26.55	26.20	66	275,950	0.02%	大買/
2021/12/16	620	26.61	487	27.18	26.70	133	273,702	0.05%	大買/大賣/鉅額交易
2021/12/15	127	26.75	77	26.80	27.20	50	270,306	0.02%	大買/
2021/12/14	653.1	26.08	1,007	26.39	25.90	-353.9	266,809	-0.13%	大買/大賣/鉅額交易
2021/12/13	536.3	27.66	179	27.19	27.00	357.3	261,331	0.14%	大買/大賣/鉅額交易
2021/12/10	413.2	29.28	615.8	29.30	28.70	-202.6	251,926	-0.08%	大買/大賣/鉅額交易
2021/12/09	1,337	29.31	479	29.28	29.35	858	243,782	0.35%	大買/大賣/鉅額交易
2021/12/08	452	28.18	349	28.43	28.50	103	235,775	0.04%	大買/大賣/鉅額交易
2021/12/07	166	27.54	316	27.56	28.40	-150	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	96	26.28	232	26.49	26.55	-136	219,731	-0.06%	大賣/鉅額交易
2021/12/03	421	26.47	1,252	26.56	25.80	-831	215,967	-0.38%	大買/大賣/鉅額交易
2021/12/02	222.1	26.07	335	25.96	26.10	-112.9	211,444	-0.05%	大買/大賣/鉅額交易
2021/12/01	120	25.81	311	26.30	27.00	-191	207,491	-0.09%	大買/大賣/鉅額交易
2021/11/30	1,302	26.28	1,304	26.08	26.00	-2	203,264	0.00%	大買/大賣/
2021/11/29	1,817.4	24.87	821.5	25.03	24.75	995.9	196,578	0.51%	大買/大賣/鉅額交易
2021/11/26	605.4	26.98	114	27.92	26.70	491.4	185,060	0.27%	大買/大賣/鉅額交易
2021/11/25	575	30.20	406	29.85	29.65	169	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	394	29.06	509.9	29.12	30.05	-115.9	162,611	-0.07%	大買/大賣/鉅額交易
2021/11/23	260	28.09	371.3	27.94	27.75	-111.3	152,189	-0.07%	大買/大賣/鉅額交易
2021/11/22	173	27.83	197	27.92	27.45	-24	147,049	-0.02%	大買/大賣/
2021/11/19	286.2	27.97	200	27.84	27.65	86.2	140,850	0.06%	大買/大賣/
2021/11/18	254	28.41	259.1	28.58	28.35	-5.1	134,091	0.00%	大買/大賣/
2021/11/17	158	27.98	418	28.23	29.00	-260	126,468	-0.21%	大買/大賣/鉅額交易
2021/11/16	1,193.3	28.23	740.6	27.88	27.10	452.7	116,415	0.39%	大買/大賣/鉅額交易
2021/11/15	462.1	25.46	579	25.48	26.40	-116.9	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	547	25.02	458.6	25.18	25.55	88.4	91,051	0.10%	大買/大賣/
2021/11/11	256	24.64	484	24.75	25.35	-228	81,231	-0.28%	大買/大賣/鉅額交易
2021/11/10	341	22.46	394.6	22.73	23.20	-53.6	71,832	-0.07%	大買/大賣/
2021/11/09	173	21.60	442	21.75	22.05	-269	64,283	-0.42%	大買/大賣/鉅額交易
2021/11/08	196	20.53	488.1	20.68	21.00	-292.1	58,004	-0.50%	大買/大賣/鉅額交易
2021/11/05	97	19.60	76.1	19.50	19.55	20.9	53,602	0.04%
2021/11/04	74	19.52	161	19.64	19.20	-87	55,258	-0.16%	大賣/
2021/11/03	160	19.42	159.7	19.22	19.10	0.3	54,188	0.00%	大買/大賣/
2021/11/02	157	18.79	685.1	18.98	18.95	-528.1	51,396	-1.03%	大買/大賣/鉅額交易
2021/11/01	250	18.15	147	18.05	18.10	103	46,464	0.22%	大買/大賣/鉅額交易
2021/10/29	16.1	16.75	61.1	17.05	17.20	-44.9	43,583	-0.10%
2021/10/28	8	16.67	126	16.76	16.95	-118	42,695	-0.28%	大賣/鉅額交易
2021/10/27	83	16.15	11.7	16.19	16.20	71.3	42,260	0.17%
2021/10/26	10	16.25	1	16.25	16.25	9	42,434	0.02%
2021/10/25	9	16.42	1	16.35	16.35	8	42,578	0.02%
2021/10/22	4	16.20	3	16.30	16.25	1	42,921	0.00%
2021/10/21	19	16.82	1.4	16.66	16.60	17.6	43,173	0.04%
2021/10/20	3	16.90	7.6	17.04	16.90	-4.6	43,406	-0.01%
2021/10/19	1	16.95	9	16.97	16.90	-8	44,116	-0.02%
2021/10/18	3	16.65	31	16.75	16.75	-28	44,488	-0.06%
2021/10/15	12	16.81	31	16.77	16.75	-19	45,390	-0.04%
2021/10/14	14	16.87	2	16.70	16.70	12	45,747	0.03%
2021/10/13	18	16.94	59	17.09	16.80	-41	45,906	-0.09%
2021/10/12	4	16.63	10	16.63	16.75	-6	45,784	-0.01%
2021/10/08	1	16.80	15	16.75	16.70	-14	46,898	-0.03%
2021/10/07	9	16.73	16	16.82	16.75	-7	48,125	-0.01%
2021/10/06	33	16.82	16.5	16.71	16.65	16.5	49,943	0.03%
2021/10/05	24.5	16.62	28	16.91	17.05	-3.5	50,579	-0.01%
2021/10/04	62	16.96	54	17.11	16.65	8	51,064	0.02%
2021/10/01	50.7	16.90	27	17.13	16.70	23.7	50,384	0.05%
2021/09/30	18.3	16.97	81	17.17	17.20	-62.7	50,894	-0.12%
2021/09/29	28.1	16.75	29	16.82	16.75	-0.9	51,078	0.00%
2021/09/28	25.1	16.67	38	16.96	16.95	-12.9	51,803	-0.02%
2021/09/27	32	16.65	32	16.60	16.75	0	52,170	0.00%
2021/09/24	17.1	16.21	16	16.21	16.20	1.1	53,557	0.00%
2021/09/23	28.1	15.97	22	16.08	16.10	6.1	54,843	0.01%
2021/09/22	21	15.62	11	15.79	15.75	10	56,795	0.02%
2021/09/17	42	15.97	23	16.02	15.95	19	58,550	0.03%
2021/09/16	6.1	15.69	2	15.70	15.75	4.1	60,586	0.01%
2021/09/15	3	15.75	1	15.80	15.75	2	62,584	0.00%
2021/09/14	12	15.99	3	15.95	15.95	9	66,057	0.01%
2021/09/13	13	16.09	4	16.20	16.05	9	79,436	0.01%
2021/09/10	26	16.00	25.4	15.88	16.10	0.6	89,196	0.00%
2021/09/09	17.1	15.50	0	0.00	15.55	17.1	91,532	0.02%
2021/09/08	33.1	15.84	26	15.90	15.80	7.1	92,358	0.01%
2021/09/07	84	16.13	44	16.00	16.00	40	94,618	0.04%
2021/09/06	42.2	16.08	3	15.98	15.95	39.2	95,740	0.04%
2021/09/03	79	16.55	2	16.50	16.50	77	96,810	0.08%
2021/09/02	20	16.79	5	16.75	16.75	15	98,705	0.02%
2021/09/01	20	17.06	4	17.14	17.05	16	101,258	0.02%
2021/08/31	8	17.22	3	17.30	17.25	5	105,602	0.00%
2021/08/30	29	17.32	0	0.00	17.15	29	112,643	0.03%
2021/08/27	3	17.12	87	17.14	17.25	-84	133,594	-0.06%
2021/08/26	104	17.16	1	17.10	17.05	103	135,935	0.08%	大買/鉅額交易
2021/08/25	8	17.24	20	17.23	17.30	-12	140,427	-0.01%
2021/08/24	7	17.16	3	17.12	17.00	4	143,596	0.00%
2021/08/23	34	17.23	54	17.12	17.30	-20	145,958	-0.01%
2021/08/20	56	16.66	51	16.63	16.55	5	151,061	0.00%
2021/08/19	39	16.90	45	16.92	16.70	-6	155,709	0.00%
2021/08/18	55.4	16.56	22.4	16.70	17.00	33	156,244	0.02%
2021/08/17	46	17.04	19	17.06	17.00	27	156,086	0.02%
2021/08/16	222	17.10	24	17.12	17.10	198	157,104	0.13%	大買/鉅額交易
2021/08/13	99	17.72	49	17.94	17.45	50	157,709	0.03%
2021/08/12	31	17.61	1.9	17.57	17.55	29.1	157,486	0.02%
2021/08/11	58	17.42	4	17.53	17.45	54	159,994	0.03%
2021/08/10	132	17.92	9	18.12	17.80	123	160,047	0.08%	大買/鉅額交易
2021/08/09	23	18.32	438.4	18.70	18.80	-415.4	159,103	-0.26%	大賣/鉅額交易
2021/08/06	52	17.04	28	17.12	17.10	24	159,623	0.02%
2021/08/05	13	17.19	2	17.15	17.10	11	164,035	0.01%
2021/08/04	13	17.20	2	17.18	17.15	11	168,737	0.01%
2021/08/03	54	17.10	131	17.16	17.15	-77	172,917	-0.04%	大賣/
2021/08/02	26	17.09	23	17.38	17.40	3	176,565	0.00%
2021/07/30	61.2	17.48	13	17.50	17.25	48.2	180,924	0.03%
2021/07/29	2	17.53	20	17.68	17.80	-18	183,225	-0.01%
2021/07/28	209	17.35	27	17.56	17.45	182	186,344	0.10%	大買/鉅額交易
2021/07/27	93	17.99	69	18.00	17.70	24	192,047	0.01%
2021/07/26	54	17.82	22	17.98	17.65	32	195,329	0.02%
2021/07/23	98	17.70	210	17.82	17.95	-112	199,732	-0.06%	大賣/鉅額交易
2021/07/22	79	17.22	5	17.22	17.20	74	204,776	0.04%
2021/07/21	63	17.31	18	17.12	17.15	45	207,416	0.02%
2021/07/20	48.4	17.75	6	17.77	17.75	42.4	211,767	0.02%
2021/07/19	17	18.06	13	18.07	18.20	4	216,920	0.00%
2021/07/16	14	18.30	17	18.29	18.20	-3	225,375	0.00%
2021/07/15	41	18.20	74	18.30	18.60	-33	230,442	-0.01%
2021/07/14	80	17.43	78	17.45	17.55	2	233,161	0.00%
2021/07/13	122.2	17.93	63	18.17	17.80	59.2	237,478	0.02%	大買/
2021/07/12	57	18.71	15	18.63	18.60	42	238,475	0.02%
2021/07/09	62.2	18.93	32	18.97	18.80	30.2	241,045	0.01%
2021/07/08	34	18.90	137.2	19.10	19.15	-103.2	246,931	-0.04%	大賣/鉅額交易
2021/07/07	83	19.33	70	19.34	19.10	13	253,673	0.01%
2021/07/06	25	19.31	22	19.45	19.30	3	255,888	0.00%
2021/07/05	22	18.95	45	19.00	19.20	-23	260,317	-0.01%
2021/07/02	31.2	19.05	45	19.14	19.00	-13.8	263,792	-0.01%
2021/07/01	241	19.24	78.5	19.36	19.15	162.5	264,589	0.06%	大買/鉅額交易
2021/06/30	64	19.34	151	19.42	19.05	-87	263,779	-0.03%	大賣/
2021/06/29	180	19.04	94	19.07	19.00	86	264,065	0.03%	大買/
2021/06/28	194.2	19.56	186	19.56	19.50	8.2	262,801	0.00%	大買/大賣/
2021/06/25	108	19.99	108	20.05	20.05	0	262,518	0.00%	大買/大賣/
2021/06/24	126	19.85	106	19.75	19.75	20	262,534	0.01%	大買/大賣/
2021/06/23	181.2	19.51	102	19.45	19.50	79.2	261,870	0.03%	大買/大賣/
2021/06/22	428.2	21.26	509.5	21.62	19.90	-81.4	259,650	-0.03%	大買/大賣/
2021/06/21	579	20.70	879.1	20.29	21.15	-300.1	247,796	-0.12%	大買/大賣/鉅額交易
2021/06/18	354	19.45	157	19.41	19.35	197	240,662	0.08%	大買/大賣/鉅額交易
2021/06/17	55	18.92	31	19.01	19.15	24	242,429	0.01%
2021/06/16	80	18.96	89	19.07	18.70	-9	244,089	0.00%
2021/06/15	59	18.84	25	18.88	18.75	34	244,208	0.01%
2021/06/11	84	18.86	17	18.75	18.60	67	246,842	0.03%
2021/06/10	56	18.61	35	18.58	18.85	21	249,873	0.01%
2021/06/09	178	19.02	53	19.19	18.80	125	249,381	0.05%	大買/鉅額交易
2021/06/08	76	19.62	101	19.64	19.65	-25	249,774	-0.01%	大賣/
2021/06/07	313	19.44	99	19.42	18.85	214	246,517	0.09%	大買/鉅額交易
2021/06/04	1,239.6	21.54	703.1	21.42	20.50	536.5	241,640	0.22%	大買/大賣/鉅額交易
2021/06/03	6	20.38	180.1	20.45	20.50	-174.1	224,700	-0.08%	大賣/鉅額交易
2021/06/02	168.4	18.89	103	18.94	18.65	65.4	224,754	0.03%	大買/大賣/
2021/06/01	84	18.30	300.5	18.00	18.80	-216.5	222,368	-0.10%	大賣/鉅額交易
2021/05/31	182	17.82	76.3	17.73	17.55	105.7	224,555	0.05%	大買/鉅額交易
2021/05/28	148	18.06	77	18.15	18.10	71	228,390	0.03%	大買/
2021/05/27	52	16.45	282	16.82	17.15	-230	232,543	-0.10%	大賣/鉅額交易
2021/05/26	7	15.30	54	15.46	15.60	-47	244,232	-0.02%
2021/05/25	74	15.42	14	15.41	15.35	60	252,481	0.02%
2021/05/24	63	15.25	57	15.41	15.35	6	253,377	0.00%
2021/05/21	17.1	15.24	18	15.41	15.40	-0.9	256,434	0.00%
2021/05/20	141	15.39	29	15.48	15.10	112	258,359	0.04%	大買/鉅額交易
2021/05/19	143	15.55	88	15.61	15.85	55	257,424	0.02%	大買/
2021/05/18	85	14.73	87	14.82	15.05	-2	255,166	0.00%
2021/05/17	60	13.99	174.7	14.11	13.70	-114.7	255,033	-0.04%	大賣/鉅額交易
2021/05/14	205.4	15.51	72	15.07	15.10	133.4	255,101	0.05%	大買/鉅額交易
2021/05/13	56	14.78	74	14.88	15.30	-18	252,687	-0.01%
2021/05/12	159.2	14.94	147	15.35	14.80	12.2	248,331	0.00%	大買/大賣/
2021/05/11	208.2	16.96	228.2	16.65	16.40	-20	244,657	-0.01%	大買/大賣/
2021/05/10	197.2	17.41	69	17.35	17.80	128.2	241,353	0.05%	大買/鉅額交易
2021/05/07	128.3	17.20	241	17.17	17.25	-112.7	239,323	-0.05%	大買/大賣/鉅額交易
2021/05/06	73.3	18.38	44	18.34	18.25	29.3	237,028	0.01%
2021/05/05	84	18.50	103	18.44	18.45	-19	236,490	-0.01%	大賣/
2021/05/04	318.2	18.76	303	18.20	18.00	15.2	233,522	0.01%	大買/大賣/
2021/05/03	154.2	20.34	304	20.42	19.90	-149.9	227,549	-0.07%	大買/大賣/鉅額交易
2021/04/29	128.1	21.50	70	21.41	21.20	58.1	223,921	0.03%	大買/
2021/04/28	197.8	22.08	372.7	21.90	22.20	-174.9	219,219	-0.08%	大買/大賣/鉅額交易
2021/04/27	249	20.55	61.4	20.56	20.70	187.6	213,680	0.09%	大買/鉅額交易
2021/04/26	196.2	19.90	142	19.71	20.10	54.2	210,752	0.03%	大買/大賣/
2021/04/23	99.2	20.60	249.3	20.38	20.40	-150.1	206,121	-0.07%	大賣/鉅額交易
2021/04/22	217.9	21.52	248.3	21.78	20.60	-30.5	201,297	-0.02%	大買/大賣/
2021/04/21	160	20.43	212.2	20.34	20.55	-52.2	192,651	-0.03%	大買/大賣/
2021/04/20	83.7	19.14	167.9	19.19	19.40	-84.2	187,205	-0.04%	大賣/
2021/04/19	183	19.21	233	19.23	19.55	-50	183,961	-0.03%	大買/大賣/
2021/04/16	63	17.95	231.6	18.03	18.30	-168.6	178,687	-0.09%	大賣/鉅額交易
2021/04/15	63	17.67	56.9	17.75	17.65	6.1	176,370	0.00%
2021/04/14	148.6	17.60	232	17.83	17.45	-83.4	174,245	-0.05%	大買/大賣/
2021/04/13	165.1	17.81	350.2	17.62	17.40	-185.1	168,451	-0.11%	大買/大賣/鉅額交易
2021/04/12	74.5	16.64	171.2	16.68	17.10	-96.7	161,480	-0.06%	大賣/
2021/04/09	134	16.56	131.5	16.57	16.20	2.5	159,488	0.00%	大買/大賣/
2021/04/08	106.5	16.05	155	15.96	16.25	-48.5	155,503	-0.03%	大買/大賣/
2021/04/07	39	15.36	92	15.27	15.30	-53	151,639	-0.03%
2021/04/06	29	15.16	58	15.13	15.15	-29	151,628	-0.02%
2021/04/01	23.2	15.00	54	15.11	15.25	-30.8	152,626	-0.02%
2021/03/31	90	15.23	170	15.26	15.25	-80	151,794	-0.05%	大賣/
2021/03/30	173.2	15.57	83	15.41	15.20	90.2	151,953	0.06%	大買/
2021/03/29	69	15.49	90	15.46	15.45	-21	152,623	-0.01%
2021/03/26	30	14.94	102	15.02	15.05	-72	154,092	-0.05%	大賣/
2021/03/25	66	14.94	42	14.95	14.75	24	156,425	0.02%
2021/03/24	125	15.30	125	15.12	15.05	0	157,996	0.00%	大買/大賣/
2021/03/23	262	15.22	136.9	15.40	15.10	125.1	157,672	0.08%	大買/大賣/鉅額交易
2021/03/22	175	15.66	202	15.73	15.75	-27	157,936	-0.02%	大買/大賣/
2021/03/19	70	14.79	230	14.86	14.95	-160	159,418	-0.10%	大賣/鉅額交易
2021/03/18	117	14.70	48	14.76	14.60	69	158,311	0.04%	大買/
2021/03/17	188	14.87	88	14.89	14.75	100	156,243	0.06%	大買/
2021/03/16	76	14.61	153.2	14.65	14.50	-77.2	152,738	-0.05%	大賣/
2021/03/15	133	14.29	114	14.20	14.15	19	148,542	0.01%	大買/大賣/
2021/03/12	91	14.20	105	14.15	14.15	-14	147,411	-0.01%	大賣/
2021/03/11	9	13.97	126	13.88	14.00	-117	144,814	-0.08%	大賣/鉅額交易
2021/03/10	105	14.03	25.5	13.95	13.80	79.5	145,471	0.05%	大買/
2021/03/09	170	13.81	178	13.86	14.25	-8	145,290	-0.01%	大買/大賣/
2021/03/08	153.5	13.75	90	13.65	13.50	63.5	143,313	0.04%	大買/
2021/03/05	134	13.80	90	13.75	13.65	44	140,900	0.03%	大買/
2021/03/04	222	14.26	103	14.34	13.90	119	138,776	0.09%	大買/大賣/鉅額交易
2021/03/03	235	14.07	186	13.89	14.30	49	133,647	0.04%	大買/大賣/
2021/03/02	364	14.44	277	14.35	13.80	87	128,324	0.07%	大買/大賣/
2021/02/26	659	13.58	525	13.72	14.00	134	120,888	0.11%	大買/大賣/鉅額交易
2021/02/25	301	12.94	545.5	13.03	13.25	-244.5	104,947	-0.23%	大買/大賣/鉅額交易
2021/02/24	77	12.25	57	12.32	12.05	20	95,735	0.02%
2021/02/23	164	12.45	149	12.44	12.30	15	94,057	0.02%	大買/大賣/
2021/02/22	156	11.87	117	11.89	11.85	39	89,635	0.04%	大買/大賣/
2021/02/19	19	11.62	52	11.60	11.55	-33	87,076	-0.04%
2021/02/18	17	11.61	55	11.63	11.80	-38	87,011	-0.04%
2021/02/17	83	11.80	41.9	11.85	11.80	41.1	86,164	0.05%
2021/02/05	63	11.61	157	11.63	11.65	-94	84,443	-0.11%	大賣/
2021/02/04	1	11.20	0	0.00	11.25	1	82,176	0.00%
2021/02/03	2	11.30	11	11.34	11.20	-9	84,183	-0.01%
2021/02/02	25	11.30	3	11.22	11.25	22	84,609	0.03%
2021/02/01	8	10.95	32	11.22	11.30	-24	83,498	-0.03%
2021/01/29	59	11.07	13	11.17	11.00	46	83,149	0.06%
2021/01/28	104	11.30	90	11.28	11.45	14	81,339	0.02%	大買/
2021/01/27	100	10.81	72	10.74	10.90	28	78,818	0.04%
2021/01/26	33	10.14	9	10.29	10.25	24	76,723	0.03%
2021/01/25	0	0.00	54	10.15	10.15	-54	76,357	-0.07%
2021/01/22	5	10.10	14	10.10	10.20	-9	76,453	-0.01%
2021/01/21	7	10.13	2	10.10	10.10	5	76,360	0.01%
2021/01/20	8	10.19	9	10.17	10.10	-1	76,283	0.00%
2021/01/19	21	10.40	15	10.48	10.45	6	75,970	0.01%
2021/01/18	16	10.02	11	10.35	10.50	5	75,889	0.01%
2021/01/15	27	10.32	17	10.31	10.25	10	75,272	0.01%
2021/01/14	25	10.63	12	10.63	10.60	13	74,495	0.02%
2021/01/13	30	10.61	13.9	10.61	10.60	16.1	74,358	0.02%
2021/01/12	9	10.61	64	10.68	10.55	-55	74,097	-0.07%
2021/01/11	24	10.90	42	10.94	10.90	-18	73,296	-0.02%
2021/01/08	28	10.99	60	11.07	11.05	-32	72,941	-0.04%
2021/01/07	19	10.96	29	10.84	10.80	-10	72,245	-0.01%
2021/01/06	24	11.29	36	11.21	11.15	-12	71,045	-0.02%
2021/01/05	110	11.29	144	11.33	11.35	-34	70,177	-0.05%	大買/大賣/
2021/01/04	67	11.67	27	11.70	11.70	40	69,103	0.06%
2020/12/31	120	12.14	132	12.21	12.05	-12	67,488	-0.02%	大買/大賣/
2020/12/30	22	12.06	211	12.23	12.15	-189	65,928	-0.29%	大賣/鉅額交易
2020/12/29	132	12.12	45	12.17	12.30	87	65,264	0.13%	大買/
2020/12/28	105	12.27	114	12.16	12.20	-9	63,666	-0.01%	大買/大賣/
2020/12/25	106	12.00	99	12.08	11.95	7	61,558	0.01%	大買/
2020/12/24	88	12.00	73	12.06	11.90	15	60,746	0.02%
2020/12/23	162	11.59	326	11.53	11.70	-164	60,123	-0.27%	大買/大賣/鉅額交易
2020/12/22	268	12.27	101	12.49	11.90	167	58,066	0.29%	大買/大賣/鉅額交易
2020/12/21	517.1	12.81	330	12.71	12.95	187.1	54,768	0.34%	大買/大賣/鉅額交易
2020/12/18	234	12.04	178	12.08	12.15	56	51,381	0.11%	大買/大賣/
2020/12/17	230	11.69	245	11.67	11.75	-15	48,690	-0.03%	大買/大賣/
2020/12/16	341	11.88	219	12.01	11.90	122	47,910	0.25%	大買/大賣/鉅額交易
2020/12/15	327.2	11.71	238.2	11.90	11.70	89	45,304	0.20%	大買/大賣/
2020/12/14	164	10.91	59	10.99	11.00	105	39,674	0.26%	大買/鉅額交易
2020/12/11	0	0.00	53	10.51	10.50	-53	38,322	-0.14%
2020/12/10	7	10.64	0	0.00	10.60	7	38,149	0.02%
2020/12/09	29	10.77	113	10.89	10.75	-84	38,453	-0.22%	大賣/
2020/12/08	76	10.77	83	10.81	10.80	-7	38,640	-0.02%
2020/12/07	169	10.62	30	10.56	10.55	139	38,801	0.36%	大買/鉅額交易
2020/12/04	82	10.86	120	10.84	10.85	-38	38,860	-0.10%	大賣/
2020/12/03	27	10.68	14	10.53	10.80	13	37,500	0.03%
2020/12/02	77	10.26	129	10.36	10.25	-52	36,549	-0.14%	大賣/
2020/12/01	58	9.77	116	9.84	9.84	-58	35,072	-0.17%	大賣/
2020/11/30	112	9.97	40.3	9.95	9.78	71.7	36,127	0.20%	大買/
2020/11/27	25	9.97	45	9.94	10.05	-20	35,845	-0.06%
2020/11/26	39	10.08	59.6	9.99	10.00	-20.6	36,026	-0.06%
2020/11/25	65	9.80	151	9.62	9.88	-86	40,142	-0.21%	大賣/
2020/11/24	3	9.28	13	9.21	9.24	-10	38,849	-0.03%
2020/11/23	35	9.10	77.1	9.11	9.09	-42.1	38,779	-0.11%
2020/11/20	20	9.12	48	9.11	9.10	-28	39,425	-0.07%
2020/11/19	31	9.17	53	9.14	9.14	-22	40,841	-0.05%
2020/11/18	65	9.17	59	9.21	9.22	6	40,906	0.01%
2020/11/17	26	9.08	23	9.08	9.05	3	40,532	0.01%
2020/11/16	30	8.93	31	8.91	8.91	-1	40,491	0.00%
2020/11/13	6	8.94	30	8.91	8.88	-24	40,435	-0.06%
2020/11/12	18	9.07	42	9.02	9.01	-24	40,277	-0.06%
2020/11/11	360	9.03	257	8.88	9.10	103	40,112	0.26%	大買/大賣/鉅額交易
2020/11/10	12	9.25	103	9.25	9.25	-91	37,941	-0.24%	大賣/
2020/11/09	3	8.40	0	0.00	8.41	3	37,013	0.01%
2020/11/06	29	8.23	46	8.32	8.32	-17	36,828	-0.05%
2020/11/05	10	8.61	0	0.00	8.58	10	36,283	0.03%
2020/11/04	1	8.64	5	8.73	8.68	-4	36,830	-0.01%
2020/11/03	11.1	8.64	0	8.65	8.65	11.1	37,328	0.03%
2020/11/02	4	8.63	12	8.65	8.63	-8	37,338	-0.02%
2020/10/30	20	8.77	10	8.91	8.75	10	37,295	0.03%
2020/10/29	10	8.66	5	8.61	8.83	5	37,005	0.01%
2020/10/28	6	8.91	4	8.93	8.81	2	36,759	0.01%
2020/10/27	2	8.78	100	8.77	8.79	-98	36,612	-0.27%
2020/10/26	0	0.00	5	8.95	8.90	-5	36,442	-0.01%
2020/10/23	30	8.79	3	8.77	8.80	27	36,124	0.07%
2020/10/22	0	0.00	2	8.67	8.66	-2	36,003	-0.01%
2020/10/21	2	8.63	1	8.64	8.61	1	35,989	0.00%
2020/10/20	1	8.64	1	8.62	8.65	0	35,976	0.00%
2020/10/16	10	8.56	0	0.00	8.55	10	35,788	0.03%
2020/10/15	0	0.00	20	8.61	8.60	-20	35,738	-0.06%
2020/10/14	2	8.56	22	8.65	8.52	-20	35,635	-0.06%
2020/10/13	6	8.48	70	8.51	8.55	-64	35,505	-0.18%
2020/10/12	12	8.47	25	8.48	8.44	-13	35,463	-0.04%
2020/10/08	1	8.48	20	8.49	8.50	-19	35,425	-0.05%
2020/10/06	0	0.00	7	8.52	8.53	-7	35,607	-0.02%
2020/10/05	6	8.47	1	8.37	8.47	5	35,604	0.01%
2020/09/30	30	8.31	0	0.00	8.28	30	35,600	0.08%
2020/09/29	28	8.41	220	8.37	8.31	-192	35,634	-0.54%	大賣/鉅額交易
2020/09/28	256	8.29	41	8.36	8.53	215	35,586	0.60%	大買/鉅額交易
2020/09/25	35	8.13	0	0.00	8.10	35	35,110	0.10%
2020/09/24	59	8.12	215	8.10	8.07	-156	34,824	-0.45%	大賣/鉅額交易
2020/09/23	260	8.21	5	8.25	8.16	255	34,274	0.74%	大買/鉅額交易
2020/09/22	40	8.32	30	8.31	8.30	10	33,868	0.03%
2020/09/21	18	8.53	60	8.53	8.46	-42	33,586	-0.13%
2020/09/18	5	8.68	13	8.71	8.66	-8	33,182	-0.02%
2020/09/17	1	8.83	7	8.90	8.82	-6	32,846	-0.02%
2020/09/16	16	8.89	0	0.00	8.92	16	32,608	0.05%
2020/09/15	1	8.88	19.1	8.98	9.00	-18.1	32,275	-0.06%
2020/09/14	11	9.00	24	9.03	8.91	-13	31,983	-0.04%
2020/09/11	29	9.12	7	9.16	9.20	22	31,202	0.07%
2020/09/10	19	9.42	2	9.53	9.23	17	30,511	0.06%
2020/09/09	4	9.46	315	9.39	9.48	-311	29,674	-1.05%	大賣/鉅額交易
2020/09/08	41	9.22	9	9.24	9.24	32	28,822	0.11%
2020/09/07	80	9.18	66	9.37	9.12	14	28,269	0.05%
2020/09/04	48	8.97	60	8.99	8.98	-12	27,096	-0.04%
2020/09/03	13	8.99	58	8.98	9.06	-45	26,390	-0.17%
2020/09/02	15	8.75	20	8.74	8.76	-5	25,103	-0.02%
2020/09/01	28	8.70	29	8.70	8.71	-1	25,205	0.00%
2020/08/31	65	8.67	32	8.82	8.54	33	25,438	0.13%
2020/08/28	82	8.56	42	8.61	8.63	40	20,165	0.20%
2020/08/27	8	8.18	0	0.00	8.36	8	18,787	0.04%
2020/08/26	80	8.42	0	0.00	8.30	80	18,004	0.44%
2020/08/25	58	8.55	12	8.59	8.37	46	17,189	0.27%
2020/08/24	0	0.00	71	8.29	8.29	-71	15,867	-0.45%
2020/08/21	15	8.23	4	8.21	8.20	11	15,659	0.07%
2020/08/20	0	0.00	13	8.16	8.05	-13	15,350	-0.08%
2020/08/19	15	8.05	30	8.05	8.02	-15	14,820	-0.10%
2020/08/18	30	8.08	1	8.08	8.10	29	14,816	0.20%
2020/08/17	65	8.16	0	0.00	8.11	65	14,818	0.44%
2020/08/14	0	0.00	10	8.00	8.08	-10	14,740	-0.07%
2020/08/13	1	8.00	12	8.03	8.01	-11	15,051	-0.07%
2020/08/12	15	8.18	80	8.23	8.18	-65	15,461	-0.42%
2020/08/11	131	8.42	7	8.31	8.24	124	15,419	0.80%	大買/鉅額交易
2020/08/10	65	8.30	62	8.36	8.39	3	15,225	0.02%
2020/08/07	20	8.19	4	8.16	8.02	16	14,666	0.11%
2020/08/06	3	7.68	14	7.78	7.78	-11	14,274	-0.08%
2020/08/05	1	7.64	1	7.73	7.63	0	14,511	0.00%
2020/08/03	1	7.83	5	7.80	7.81	-4	14,815	-0.03%
2020/07/30	0	0.00	16	7.77	7.78	-16	15,036	-0.11%
2020/07/29	0	0.00	10	7.73	7.73	-10	15,189	-0.07%
2020/07/28	1	7.58	0	0.00	7.56	1	15,483	0.01%
2020/07/27	0	0.00	0.2	7.81	7.80	-0.2	16,167	0.00%
2020/07/24	1	7.98	1	8.01	7.98	0	17,149	0.00%
2020/07/23	21	8.03	0.6	8.01	8.01	20.4	17,939	0.11%
2020/07/22	0	0.00	2	8.08	8.10	-2	18,030	-0.01%
2020/07/21	1	8.09	31	8.09	8.07	-30	18,120	-0.17%
2020/07/20	1	8.12	56	8.12	8.12	-55	18,192	-0.30%
2020/07/17	0	0.00	13.5	8.11	8.12	-13.5	18,319	-0.07%
2020/07/16	0	0.00	89	8.11	8.11	-89	18,446	-0.48%
2020/07/15	1	8.03	0	0.00	8.01	1	18,477	0.01%
2020/07/14	17	8.03	0	0.00	8.00	17	18,711	0.09%
2020/07/13	25	8.09	17	8.11	8.10	8	18,890	0.04%
2020/07/10	7	8.21	1	8.16	8.15	6	19,088	0.03%
2020/07/09	65	8.20	1	8.29	8.20	64	19,140	0.33%
2020/07/08	12	8.30	0	0.00	8.28	12	19,143	0.06%
2020/07/07	30	8.21	30	8.20	8.37	0	19,277	0.00%
2020/07/06	71	8.26	0	0.00	8.22	71	20,022	0.35%
2020/07/02	85	8.19	12	8.19	8.19	73	20,690	0.35%
2020/07/01	2	8.21	0	0.00	8.22	2	20,975	0.01%
2020/06/29	4	8.21	0	0.00	8.20	4	21,459	0.02%
2020/06/24	0	0.00	12	8.35	8.39	-12	21,570	-0.06%
2020/06/22	5	8.19	0	0.00	8.17	5	22,197	0.02%
2020/06/19	2	8.26	5	8.27	8.25	-3	22,806	-0.01%
2020/06/18	2	8.31	16	8.31	8.28	-14	23,177	-0.06%
2020/06/17	1	8.36	5	8.47	8.40	-4	23,394	-0.02%
2020/06/16	3	8.41	0	0.00	8.48	3	23,701	0.01%
2020/06/15	0	0.00	2	8.39	8.46	-2	24,111	-0.01%
2020/06/12	12	8.41	11	8.30	8.46	1	24,580	0.00%
2020/06/11	6	8.74	0	0.00	8.63	6	24,794	0.02%
2020/06/10	24	8.77	5	8.79	8.80	19	24,977	0.08%
2020/06/09	0	0.00	60	8.82	8.83	-60	25,356	-0.24%
2020/06/08	33	8.83	75	8.93	8.83	-42	25,500	-0.16%
2020/06/05	123.1	8.73	48	8.72	8.77	75.1	25,039	0.30%	大買/
2020/06/04	310	8.48	2	8.50	8.42	308	24,066	1.28%	大買/鉅額交易
2020/06/03	10	8.35	26	8.34	8.36	-16	23,966	-0.07%
2020/06/02	20	8.30	0	0.00	8.31	20	23,953	0.08%
2020/05/29	12	8.20	10	8.17	8.20	2	24,146	0.01%
2020/05/28	1	8.40	7	8.33	8.34	-6	23,994	-0.03%
2020/05/27	11	8.36	35	8.34	8.40	-24	24,008	-0.10%
2020/05/26	2	8.31	8	8.28	8.26	-6	24,193	-0.02%
2020/05/25	0	0.00	23	8.21	8.26	-23	24,210	-0.10%
2020/05/21	0	0.00	11	8.44	8.45	-11	24,179	-0.05%
2020/05/20	20	8.60	20	8.42	8.33	0	24,031	0.00%
2020/05/19	15	8.18	13	8.25	8.34	2	23,588	0.01%
2020/05/18	0	0.00	10	8.03	8.00	-10	22,935	-0.04%
2020/05/15	3	7.96	5	8.03	8.03	-2	22,903	-0.01%
2020/05/14	0	0.00	5	8.12	8.04	-5	22,828	-0.02%
2020/05/13	0	0.00	10	8.07	8.07	-10	22,776	-0.04%
2020/05/12	38	8.10	7	7.97	8.13	31	22,874	0.14%
2020/05/11	0	0.00	3	8.09	8.06	-3	22,661	-0.01%
2020/05/08	20	7.85	3	7.85	7.81	17	22,402	0.08%
2020/05/07	6	7.85	1	7.83	7.79	5	22,333	0.02%
2020/05/06	14	7.76	11	7.81	7.70	3	22,356	0.01%
2020/05/05	17	7.90	5	7.93	7.91	12	22,402	0.05%
2020/05/04	13	7.82	4	8.00	8.00	9	22,449	0.04%
2020/04/30	231	8.27	70.4	8.24	8.25	160.6	22,339	0.72%	大買/鉅額交易
2020/04/29	114	8.05	19	8.09	8.12	95	21,934	0.43%	大買/
2020/04/28	20	7.34	54	7.42	7.59	-34	21,105	-0.16%
2020/04/27	15	7.11	0	0.00	7.12	15	20,898	0.07%
2020/04/24	0	0.00	1	6.99	7.03	-1	20,795	0.00%
2020/04/22	1	6.92	30	6.79	6.98	-29	20,653	-0.14%
2020/04/21	37	7.00	3	7.01	7.00	34	20,549	0.17%
2020/04/20	30	7.03	0	0.00	7.08	30	20,396	0.15%
2020/04/17	1	7.20	23	7.24	7.17	-22	20,246	-0.11%
2020/04/16	15	7.23	0	0.00	7.18	15	20,002	0.07%
2020/04/15	52	7.43	2	7.45	7.42	50	19,715	0.25%
2020/04/14	3	7.25	0.2	7.23	7.23	2.8	19,458	0.01%
2020/04/13	5	7.23	2	7.19	7.18	3	19,286	0.02%
2020/04/10	16	7.07	3	7.16	7.22	13	19,183	0.07%
2020/04/09	3	7.13	29	7.26	7.32	-26	18,951	-0.14%
2020/04/08	4	6.80	0	0.00	7.03	4	18,031	0.02%
2020/04/07	7	6.61	0	0.00	6.63	7	17,524	0.04%
2020/04/06	7	6.42	0	0.00	6.49	7	17,264	0.04%
2020/04/01	10	6.54	0	0.00	6.53	10	16,947	0.06%
2020/03/31	26	6.76	0	0.00	6.61	26	16,692	0.16%
2020/03/27	14	6.91	30	6.88	6.80	-16	16,125	-0.10%
2020/03/26	39	7.10	0	0.00	7.01	39	15,791	0.25%
2020/03/25	10	6.96	70	6.99	7.01	-60	15,437	-0.39%
2020/03/24	24	6.53	20	6.47	6.38	4	14,789	0.03%
2020/03/23	16	6.11	1	6.10	6.10	15	14,317	0.10%
2020/03/20	21	6.01	2	6.03	5.74	19	13,940	0.14%
2020/03/19	21	5.54	200	5.51	5.50	-179	13,372	-1.34%	大賣/鉅額交易
2020/03/18	5	6.26	10	6.15	6.00	-5	12,837	-0.04%
2020/03/17	17	6.56	1	6.50	6.49	16	12,317	0.13%
2020/03/13	33	7.15	21	7.20	7.28	12	11,568	0.10%
2020/03/12	2	7.64	2	7.68	7.66	0	10,995	0.00%
2020/03/11	1	8.05	0	0.00	7.99	1	10,676	0.01%
2020/03/10	2	8.01	0	0.00	8.10	2	10,575	0.02%
2020/03/09	1	8.02	0	0.00	7.98	1	10,396	0.01%
2020/03/06	51	8.10	0	0.00	8.10	51	10,232	0.50%
2020/03/03	15	8.09	4	8.03	8.01	11	10,053	0.11%
2020/03/02	2	8.10	0	0.00	8.06	2	9,937	0.02%
2020/02/27	3	8.12	0	0.00	8.16	3	10,016	0.03%
2020/02/26	5	8.30	0	0.00	8.24	5	9,761	0.05%
2020/02/25	2	8.40	0	0.00	8.40	2	9,640	0.02%
2020/02/24	2	8.48	2	8.50	8.40	0	9,581	0.00%
2020/02/20	1	8.61	2	8.60	8.60	-1	9,368	-0.01%
2020/02/19	2	8.63	0	0.00	8.56	2	9,270	0.02%
2020/02/17	2	8.37	0	0.00	8.42	2	9,174	0.02%
2020/02/13	4	8.56	5	8.61	8.50	-1	9,144	-0.01%
2020/02/12	1	8.39	38	8.33	8.38	-37	9,005	-0.41%
2020/02/11	2	8.30	0	0.00	8.29	2	8,980	0.02%
2020/02/07	0	0.00	80	8.29	8.32	-80	9,067	-0.88%
2020/02/06	0	0.00	1	8.23	8.34	-1	9,044	-0.01%
2020/02/05	5	8.10	100	8.13	8.07	-95	8,727	-1.09%
2020/02/04	4	8.01	0	0.00	8.05	4	8,499	0.05%
2020/02/03	5	7.67	25	7.56	7.93	-20	8,310	-0.24%
2020/01/31	46	8.05	12	8.05	8.02	34	7,911	0.43%
2020/01/30	26	8.10	58	8.11	8.09	-32	7,791	-0.41%
2020/01/20	20.7	8.99	6	9.00	8.98	14.7	7,182	0.20%
2020/01/17	17	9.00	12	8.99	8.99	5	7,220	0.07%
2020/01/16	18	9.00	9	9.00	9.00	9	7,194	0.13%
2020/01/15	11	9.01	0	0.00	9.01	11	7,167	0.15%
2020/01/14	0	0.00	200	9.02	9.05	-200	7,188	-2.78%	大賣/鉅額交易
2020/01/13	10	9.00	10	9.03	9.03	0	7,169	0.00%
2020/01/10	7	9.00	13	9.05	9.05	-6	7,184	-0.08%
2020/01/09	35	9.00	0	0.00	9.00	35	7,176	0.49%
2020/01/08	0	0.00	10	8.98	9.00	-10	7,185	-0.14%
2020/01/07	50	9.02	0	0.00	9.02	50	7,116	0.70%
2020/01/06	5	9.03	114	9.03	9.01	-109	7,213	-1.51%	大賣/鉅額交易
2020/01/03	5	9.10	0	0.00	9.06	5	7,168	0.07%
2020/01/02	0	0.00	36	9.06	9.12	-36	7,150	-0.50%
2019/12/31	0	0.00	100	9.07	9.06	-100	7,121	-1.40%
2019/12/30	101	9.10	129.4	9.08	9.10	-28.4	7,255	-0.39%	大買/大賣/
2019/12/27	2	9.11	0	0.00	9.12	2	7,258	0.03%
2019/12/26	5	9.12	0	0.00	9.13	5	7,238	0.07%
2019/12/25	0	0.00	1.2	9.11	9.14	-1.2	7,267	-0.02%
2019/12/24	10	9.09	1	9.12	9.12	9	7,301	0.12%
2019/12/23	2	9.08	40	9.09	9.12	-38	7,342	-0.52%
2019/12/20	0	0.00	6	9.14	9.06	-6	7,436	-0.08%
2019/12/19	0	0.00	11	9.09	9.15	-11	7,321	-0.15%
2019/12/18	3	9.07	7	9.09	9.08	-4	7,235	-0.06%
2019/12/17	0	0.00	15	9.08	9.09	-15	7,222	-0.21%
2019/12/16	60	9.07	0	0.00	9.05	60	7,200	0.83%
2019/12/13	187	9.06	8	9.06	9.07	179	7,238	2.47%	大買/鉅額交易
2019/12/12	15	9.02	115.4	9.02	9.02	-100.4	7,197	-1.40%	大賣/
2019/12/11	6	9.03	2	9.01	9.01	4	7,247	0.06%
2019/12/10	0	0.00	2.1	9.05	9.05	-2.1	7,250	-0.03%
2019/12/09	20	9.03	16	9.03	9.04	4	7,246	0.06%
2019/12/05	20	9.01	9	9.02	9.00	11	7,235	0.15%
2019/12/04	0	0.00	7	9.00	9.00	-7	7,167	-0.10%
2019/12/03	25	9.01	20	9.03	9.04	5	7,134	0.07%
2019/12/02	85	9.01	23	9.01	9.01	62	7,070	0.88%
2019/11/29	9	9.01	0	0.00	9.01	9	6,962	0.13%
2019/11/28	15	9.02	0	0.00	9.03	15	6,795	0.22%
2019/11/27	10	9.03	0	0.00	9.03	10	6,802	0.15%
2019/11/26	39	9.01	0	0.00	9.01	39	6,860	0.57%
2019/11/22	0	0.00	2	9.05	9.05	-2	6,706	-0.03%
2019/11/21	1	9.05	0	0.00	9.05	1	6,707	0.01%
2019/11/20	10	9.10	10	9.10	9.10	0	6,653	0.00%
2019/11/19	3	9.05	0	0.00	9.09	3	6,573	0.05%
2019/11/18	0	0.00	2	9.03	9.05	-2	6,560	-0.03%
2019/11/15	5	9.05	0	0.00	9.04	5	6,586	0.08%
2019/11/13	14	9.04	0	0.00	9.03	14	6,798	0.21%
2019/11/12	3	9.04	0	0.00	9.03	3	6,806	0.04%
2019/11/08	21	9.06	0	0.00	9.05	21	6,727	0.31%
2019/11/07	18	9.05	0	0.00	9.08	18	6,671	0.27%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/11/05	17	9.07	0	0.00	9.09	17	6,499	0.26%
2019/11/04	2	9.08	0	0.00	9.10	2	6,429	0.03%
2019/11/01	5	9.05	0	0.00	9.07	5	6,497	0.08%
2019/10/31	0	0.00	10	9.08	9.06	-10	6,617	-0.15%
2019/10/30	0	0.00	2	9.06	9.10	-2	6,705	-0.03%
2019/10/29	200	9.05	0	0.00	9.07	200	6,697	2.99%	大買/鉅額交易
2019/10/25	5	9.14	0	0.00	9.13	5	6,543	0.08%
2019/10/24	10	9.14	2	9.15	9.13	8	6,534	0.12%
2019/10/22	0	0.00	1	9.21	9.22	-1	6,603	-0.02%
2019/10/21	1	9.20	1	9.20	9.20	0	6,600	0.00%
2019/10/18	5	9.13	0	0.00	9.19	5	6,648	0.08%
2019/10/16	15	9.09	0	0.00	9.16	15	6,609	0.23%
2019/10/15	5	9.05	1	9.05	9.06	4	6,556	0.06%
2019/10/14	1	9.05	0	0.00	9.06	1	6,522	0.02%
2019/10/09	1	9.08	0	0.00	9.06	1	6,438	0.02%
2019/10/04	10	9.05	0	0.00	9.07	10	6,478	0.15%
2019/10/03	1	9.07	0	0.00	9.07	1	6,358	0.02%
2019/10/02	1	9.10	0	0.00	9.11	1	6,401	0.02%
2019/10/01	0	0.00	10	9.09	9.10	-10	6,454	-0.15%
2019/09/25	3	9.10	0	0.00	9.10	3	6,501	0.05%
2019/09/24	4	9.16	0	0.00	9.15	4	6,446	0.06%
2019/09/23	0	0.00	20.4	9.22	9.21	-20.4	6,506	-0.31%
2019/09/20	30	9.18	0	0.00	9.21	30	6,609	0.45%
2019/09/19	3	9.24	0	0.00	9.18	3	6,666	0.05%
2019/09/18	0	0.00	3	9.20	9.24	-3	6,815	-0.04%
2019/09/16	16	9.16	0	0.00	9.12	16	7,320	0.22%
2019/09/10	0	0.00	3	9.21	9.21	-3	7,594	-0.04%
2019/09/06	0	0.00	1	9.24	9.23	-1	7,704	-0.01%
2019/09/05	1	9.22	0	0.00	9.22	1	7,720	0.01%
2019/09/04	5	9.17	0	0.00	9.21	5	7,742	0.06%
2019/09/03	1	9.20	2.2	9.21	9.20	-1.2	7,765	-0.02%
2019/08/29	0	0.00	5	9.08	9.09	-5	7,822	-0.06%
2019/08/26	2	9.09	0	0.00	9.09	2	7,632	0.03%
2019/08/23	0	0.00	2	9.18	9.20	-2	7,576	-0.03%
2019/08/22	0	0.00	25	9.24	9.15	-25	7,620	-0.33%
2019/08/19	1	9.20	4	9.33	9.30	-3	7,830	-0.04%
2019/08/16	0	0.00	3	9.36	9.35	-3	7,727	-0.04%
2019/08/15	1	9.04	0	0.00	9.04	1	7,556	0.01%
2019/08/14	1	9.10	3	9.14	9.10	-2	7,503	-0.03%
2019/08/13	5	9.16	0	0.00	9.10	5	7,490	0.07%
2019/08/08	3	9.23	0	0.00	9.23	3	7,480	0.04%
2019/08/06	2	9.21	0	0.00	9.20	2	7,610	0.03%
2019/08/05	5	9.21	11	9.22	9.33	-6	7,595	-0.08%
2019/08/02	6	9.30	0	0.00	9.27	6	7,621	0.08%
2019/08/01	53	9.36	0	0.00	9.39	53	7,861	0.67%
2019/07/31	3	9.57	0	0.00	9.56	3	7,808	0.04%
2019/07/30	100	9.45	0	0.00	9.45	100	7,781	1.29%
2019/07/29	10	9.44	0	0.00	9.45	10	7,850	0.13%
2019/07/26	10	9.52	0	0.00	9.50	10	7,785	0.13%
2019/07/25	2	9.51	0.2	9.57	9.59	1.8	7,731	0.02%
2019/07/24	0	0.00	1	9.59	9.60	-1	7,688	-0.01%
2019/07/17	0	0.00	1	9.87	9.83	-1	7,586	-0.01%
2019/07/16	100	9.86	0	0.00	9.86	100	7,560	1.32%
2019/07/11	10	9.87	0	0.00	9.86	10	7,773	0.13%
2019/07/09	15	9.83	0	0.00	9.81	15	7,838	0.19%
2019/07/08	1	9.88	0	0.00	9.85	1	7,799	0.01%
2019/07/05	10	9.85	0	0.00	9.87	10	7,718	0.13%
2019/07/04	10	9.76	0	0.00	9.79	10	7,758	0.13%
2019/07/02	40	9.75	0	0.00	9.69	40	7,773	0.51%
2019/06/28	10	9.84	0	0.00	9.84	10	7,710	0.13%
2019/06/21	1	10.20	54	10.12	10.30	-53	7,221	-0.73%
2019/06/20	0	0.00	70	10.14	10.20	-70	6,795	-1.03%
2019/06/19	0	0.00	1	9.85	9.89	-1	6,634	-0.02%
2019/06/12	0	0.00	1	9.84	9.83	-1	6,987	-0.01%
2019/06/11	2	9.83	4	9.81	9.85	-2	7,116	-0.03%
2019/06/10	10	9.76	5	9.80	9.74	5	7,077	0.07%
2019/06/06	0	0.00	2	9.76	9.79	-2	7,081	-0.03%
2019/06/05	10	9.71	0	0.00	9.70	10	7,126	0.14%
2019/05/30	10	9.59	0	0.00	9.57	10	7,246	0.14%
2019/05/28	0	0.00	3	9.69	9.60	-3	7,597	-0.04%
2019/05/27	10	9.66	7	9.67	9.67	3	7,579	0.04%
2019/05/24	10	9.55	0	0.00	9.55	10	7,638	0.13%
2019/05/23	3	9.45	0	0.00	9.42	3	7,689	0.04%
2019/05/21	1	9.50	0	0.00	9.51	1	8,059	0.01%
2019/05/16	10	9.52	4	9.52	9.48	6	8,550	0.07%
2019/05/15	5	9.53	0	0.00	9.58	5	8,837	0.06%
2019/05/14	21	9.30	0	0.00	9.33	21	9,185	0.23%
2019/05/13	10	9.31	10	9.30	9.30	0	9,451	0.00%
2019/05/10	3	9.34	1	9.36	9.26	2	10,191	0.02%
2019/05/09	11	9.28	0	0.00	9.26	11	10,112	0.11%
2019/05/06	0	0.00	2	9.72	9.62	-2	9,934	-0.02%
2019/05/02	0	0.00	0.4	9.73	9.73	-0.4	10,091	0.00%
2019/04/30	2	9.82	5	9.78	9.80	-3	10,251	-0.03%
2019/04/29	50	9.75	0	0.00	9.82	50	10,305	0.49%
2019/04/26	25	9.66	0	0.00	9.71	25	10,310	0.24%
2019/04/25	12	9.64	0	0.00	9.66	12	10,347	0.12%
2019/04/24	11	9.63	0	0.00	9.63	11	10,343	0.11%
2019/04/22	10	9.75	7	9.76	9.72	3	10,400	0.03%
2019/04/19	1	9.76	0	0.00	9.73	1	10,562	0.01%
2019/04/18	10	9.77	0	0.00	9.80	10	10,572	0.09%
2019/04/16	0	0.00	0.2	9.92	9.98	-0.2	10,783	0.00%
2019/04/15	2	9.91	27	9.97	10.00	-25	10,920	-0.23%
2019/04/12	0.6	9.84	0	0.00	9.89	0.6	10,903	0.01%
2019/04/08	0	0.00	4	9.92	9.93	-4	10,995	-0.04%
2019/03/28	0	0.00	0.3	9.83	9.83	-0.3	10,987	0.00%
2019/03/26	40	9.86	4	9.90	9.92	36	11,526	0.31%
2019/03/21	0	0.00	110	9.75	9.85	-110	12,085	-0.91%	大賣/鉅額交易
2019/03/20	65	9.62	20	9.64	9.62	45	11,990	0.38%
2019/03/19	3	9.76	0	0.00	9.70	3	11,845	0.03%
2019/03/18	0	0.00	10	9.84	9.83	-10	11,831	-0.08%
2019/03/15	5	9.81	0	0.00	9.75	5	11,980	0.04%
2019/03/14	140	9.84	10	9.82	9.81	130	11,978	1.09%	大買/鉅額交易
2019/03/13	4	9.94	0	0.00	9.93	4	12,103	0.03%
2019/03/11	11	9.97	0	0.00	9.93	11	12,555	0.09%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/06	0	0.00	50	10.05	10.05	-50	13,757	-0.36%
2019/03/05	0	0.00	12	10.15	10.10	-12	14,803	-0.08%
2019/03/04	10	10.25	0	0.00	10.15	10	14,868	0.07%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/25	0	0.00	12	10.14	10.15	-12	14,741	-0.08%
2019/02/22	0	0.00	8	10.15	10.10	-8	14,733	-0.05%
2019/02/21	0	0.00	42	10.13	10.10	-42	14,725	-0.29%
2019/02/20	10	9.99	6	10.00	9.98	4	14,678	0.03%
2019/02/19	43	10.02	0	0.00	10.00	43	14,537	0.30%
2019/02/18	42	10.06	0	0.00	10.00	42	14,561	0.29%
2019/02/15	10	10.20	4.6	10.23	10.10	5.4	14,672	0.04%
2019/02/14	9	10.20	20	10.23	10.15	-11	14,514	-0.08%
2019/02/13	20	10.25	14	10.32	10.20	6	14,458	0.04%
2019/02/12	30	10.10	4	10.16	10.20	26	14,171	0.18%
2019/02/11	58	10.06	25.7	10.06	10.20	32.3	14,090	0.23%
2019/01/29	8	10.55	0	0.00	10.60	8	13,452	0.06%
2019/01/28	10	10.50	0	0.00	10.45	10	13,654	0.07%
2019/01/25	20	10.68	0	0.00	10.70	20	13,670	0.15%
2019/01/23	3	10.45	0	0.00	10.50	3	13,654	0.02%
2019/01/22	0	0.00	1	10.75	10.65	-1	13,472	-0.01%
2019/01/21	50	10.85	0	0.00	10.90	50	13,301	0.38%
2019/01/16	0	0.00	2	11.00	11.00	-2	13,383	-0.01%
2019/01/15	0	0.00	50	11.00	11.10	-50	13,349	-0.37%
2019/01/14	10	10.70	0	0.00	10.70	10	13,205	0.08%
2019/01/11	50	10.70	0	0.00	10.70	50	13,297	0.38%
2019/01/10	3	11.05	0	0.00	10.95	3	13,186	0.02%
2019/01/09	7	11.25	0	0.00	11.15	7	13,101	0.05%
2019/01/08	0	0.00	5	11.22	11.20	-5	13,103	-0.04%
2019/01/07	0	0.00	6	11.00	11.05	-6	12,928	-0.05%
2019/01/02	0	0.00	2	10.85	10.95	-2	13,358	-0.01%
2018/12/28	2	10.90	4	10.90	11.00	-2	13,554	-0.01%
2018/12/25	50	11.00	0	0.00	10.90	50	14,034	0.36%
2018/12/24	5	11.05	1	11.10	11.05	4	14,031	0.03%
2018/12/21	1	11.05	25	10.98	11.05	-24	14,216	-0.17%
2018/12/20	10	11.05	11	11.15	11.05	-1	14,075	-0.01%
2018/12/19	0	0.00	22	11.15	11.15	-22	14,064	-0.16%
2018/12/18	2	11.13	11	11.05	10.95	-9	13,680	-0.07%
2018/12/17	0	0.00	21	10.96	11.00	-21	13,481	-0.16%
2018/12/14	0	0.00	1	10.75	10.65	-1	13,161	-0.01%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/12	0	0.00	3	10.55	10.55	-3	13,051	-0.02%
2018/12/10	3	10.55	0	0.00	10.50	3	12,869	0.02%
2018/12/07	0	0.00	12	10.65	10.80	-12	12,766	-0.09%
2018/12/06	19	10.47	0	0.00	10.50	19	12,720	0.15%
2018/12/05	0	0.00	2	10.75	10.75	-2	12,548	-0.02%
2018/12/04	36	10.70	1	10.80	10.75	35	12,578	0.28%
2018/12/03	2	10.85	20	10.85	10.90	-18	12,371	-0.15%
2018/11/30	0	0.00	78	11.12	11.00	-78	12,075	-0.65%
2018/11/29	5	11.17	101	11.20	11.20	-96	11,831	-0.81%	大賣/
2018/11/28	69	10.78	164	10.82	10.95	-95	11,219	-0.85%	大賣/
2018/11/27	20	10.30	11	10.30	10.30	9	10,077	0.09%
2018/11/26	17	10.36	1	10.35	10.25	16	10,146	0.16%
2018/11/20	0	0.00	10	10.25	10.15	-10	9,992	-0.10%
2018/11/19	0	0.00	2	10.30	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	12	10.25	10.20	-12	10,003	-0.12%
2018/11/15	0	0.00	4	10.15	10.25	-4	10,074	-0.04%
2018/11/14	0	0.00	38	10.15	10.20	-38	10,047	-0.38%
2018/11/13	0	0.00	100	9.89	9.95	-100	9,793	-1.02%
2018/11/12	0	0.00	41	9.92	9.94	-41	9,789	-0.42%
2018/11/08	0	0.00	16	9.85	9.89	-16	9,607	-0.17%
2018/11/07	0	0.00	88	9.66	9.65	-88	9,524	-0.92%
2018/11/06	0	0.00	21	9.61	9.60	-21	9,858	-0.21%
2018/11/05	0	0.00	42	9.54	9.57	-42	10,062	-0.42%
2018/11/02	0	0.00	4	9.23	9.39	-4	10,051	-0.04%
2018/10/31	0	0.00	155	9.14	9.16	-155	10,111	-1.53%	大賣/鉅額交易
2018/10/30	8	9.08	0	0.00	9.13	8	10,126	0.08%
2018/10/26	60	9.12	40	9.04	9.04	20	10,199	0.20%
2018/10/19	1	9.11	0	0.00	9.10	1	10,168	0.01%
2018/10/18	21	9.08	0	0.00	9.07	21	10,094	0.21%
2018/10/16	51	9.01	0	0.00	9.04	51	10,134	0.50%
2018/10/15	2	9.01	0	0.00	9.01	2	10,171	0.02%
2018/10/12	55	9.07	0	0.00	9.07	55	10,156	0.54%
2018/10/11	115	9.00	40	9.08	8.98	75	10,139	0.74%	大買/
2018/10/09	0	0.00	31	9.40	9.40	-31	9,850	-0.31%
2018/10/08	20	9.33	30	9.40	9.30	-10	9,765	-0.10%
2018/10/05	50	9.25	8	9.40	9.40	42	9,682	0.43%
2018/10/04	50	9.31	0	0.00	9.28	50	9,593	0.52%
2018/10/03	20	9.52	82	9.51	9.45	-62	9,513	-0.65%
2018/09/28	5	9.21	0	0.00	9.25	5	9,249	0.05%
2018/09/27	0	0.00	21	9.27	9.27	-21	9,131	-0.23%
2018/09/26	52	9.29	2	9.27	9.26	50	9,092	0.55%
2018/09/21	0	0.00	40	9.30	9.32	-40	9,195	-0.43%
2018/09/20	0	0.00	0.9	9.28	9.28	-0.9	9,143	-0.01%
2018/09/19	0	0.00	3	9.32	9.27	-3	9,282	-0.03%
2018/09/18	6	9.21	0	0.00	9.23	6	9,374	0.06%
2018/09/17	1	9.21	0	0.00	9.21	1	9,459	0.01%
2018/09/12	3	9.18	0	0.00	9.21	3	9,532	0.03%
2018/09/11	21	9.16	10	9.14	9.18	11	9,683	0.11%
2018/09/10	10	9.17	0	0.00	9.16	10	9,669	0.10%
2018/09/07	60	9.21	0	0.00	9.25	60	9,609	0.62%
2018/09/06	13	9.35	0	0.00	9.41	13	9,539	0.14%
2018/09/05	39	9.40	4	9.44	9.40	35	9,463	0.37%
2018/09/04	30	9.47	19	9.50	9.44	11	9,421	0.12%
2018/08/30	12	9.34	0	0.00	9.34	12	9,386	0.13%
2018/08/29	0	0.00	23	9.40	9.39	-23	9,366	-0.25%
2018/08/28	45	9.46	100	9.42	9.43	-55	9,338	-0.59%
2018/08/22	45	9.46	5.7	9.43	9.44	39.3	9,272	0.42%
2018/08/21	1	9.22	8	9.21	9.29	-7	9,124	-0.08%
2018/08/20	2	9.13	0	0.00	9.13	2	9,144	0.02%
2018/08/17	55	9.15	0	0.00	9.12	55	9,123	0.60%
2018/08/16	5	9.16	0	0.00	9.14	5	9,055	0.06%
2018/08/15	25	9.17	0	0.00	9.15	25	9,019	0.28%
2018/08/14	71	9.19	0	0.00	9.19	71	8,992	0.79%
2018/08/13	40	9.28	0	0.00	9.22	40	8,820	0.45%
2018/08/10	23	9.42	5	9.43	9.40	18	8,417	0.21%
2018/08/09	102	9.45	20	9.47	9.44	82	8,169	1.00%	大買/
2018/08/08	1	9.57	0	0.00	9.70	1	7,945	0.01%
2018/08/03	3	9.80	3	9.77	9.77	0	7,789	0.00%
2018/08/01	0	0.00	1	9.90	9.93	-1	7,933	-0.01%
2018/07/31	0	0.00	5	9.80	9.89	-5	7,945	-0.06%
2018/07/25	0	0.00	2	9.81	9.81	-2	7,950	-0.03%
2018/07/24	12	9.79	0	0.00	9.80	12	8,103	0.15%
2018/07/23	15	9.84	0	0.00	9.80	15	8,122	0.18%
2018/07/20	52	9.88	2	9.79	9.84	50	8,107	0.62%
2018/07/19	8	9.69	40	9.77	9.76	-32	8,017	-0.40%
2018/07/17	15	9.50	15	9.52	9.52	0	8,002	0.00%
2018/07/16	42	9.56	32	9.51	9.50	10	7,937	0.13%
2018/07/13	6	9.59	0	0.00	9.64	6	7,924	0.08%
2018/07/12	2	9.40	0	0.00	9.45	2	7,817	0.03%
2018/07/11	35	9.35	40	9.43	9.43	-5	7,856	-0.06%
2018/07/10	25	9.44	20	9.41	9.41	5	7,810	0.06%
2018/07/09	5	9.36	0	0.00	9.41	5	7,787	0.06%
2018/07/06	1	9.35	0	0.00	9.31	1	7,816	0.01%
2018/07/05	2	9.37	0	0.00	9.37	2	7,866	0.03%
2018/07/04	5	9.38	0	0.00	9.37	5	7,926	0.06%
2018/07/03	50	9.38	0	0.00	9.30	50	7,965	0.63%
2018/07/02	2	9.47	0	0.00	9.44	2	7,844	0.03%
2018/06/29	5	9.43	0	0.00	9.52	5	7,775	0.06%
2018/06/28	6	9.44	0	0.00	9.43	6	7,754	0.08%
2018/06/27	20	9.61	0	0.00	9.56	20	7,629	0.26%
2018/06/26	8	9.78	8	9.67	9.67	0	7,537	0.00%
2018/06/25	11	9.85	6	9.88	9.85	5	7,419	0.07%
2018/06/22	12	9.83	10	9.87	9.85	2	7,442	0.03%
2018/06/21	22	9.88	15	9.94	9.95	7	7,461	0.09%
2018/06/20	75	9.88	23	9.87	9.87	52	7,630	0.68%
2018/06/19	1	10.05	0	0.00	10.00	1	7,408	0.01%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/14	21	10.05	10	10.00	10.00	11	7,600	0.14%
2018/06/12	6	10.10	7	10.10	10.10	-1	7,669	-0.01%
2018/06/11	7	10.15	6	10.10	10.10	1	7,728	0.01%
2018/06/08	26	10.15	4	10.15	10.15	22	7,724	0.28%
2018/06/07	26	10.34	25	10.28	10.35	1	7,686	0.01%
2018/06/06	0	0.00	50	10.20	10.15	-50	7,605	-0.66%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/30	5	10.08	70	10.05	10.05	-65	7,727	-0.84%
2018/05/29	4	10.15	4	10.15	10.15	0	7,695	0.00%
2018/05/28	6	10.10	6	10.15	10.20	0	7,856	0.00%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	10	10.05	0	0.00	10.00	10	7,920	0.13%
2018/05/22	97	10.09	32	10.08	10.00	65	7,959	0.82%
2018/05/21	77	10.01	0	0.00	10.00	77	7,952	0.97%
2018/05/18	30	10.02	2	10.05	10.00	28	8,008	0.35%
2018/05/17	10	10.05	11	10.00	10.00	-1	8,155	-0.01%
2018/05/16	22	10.00	32	10.05	10.05	-10	8,193	-0.12%
2018/05/15	26	10.17	22.2	10.10	10.05	3.8	8,331	0.05%
2018/05/14	1	10.15	0	0.00	10.20	1	8,569	0.01%
2018/05/11	0	0.00	1.5	10.18	10.20	-1.5	8,611	-0.02%
2018/05/10	74	10.23	20	10.20	10.20	54	8,601	0.63%
2018/05/09	65	10.29	10	10.35	10.35	55	8,647	0.64%
2018/05/08	25	10.25	26	10.30	10.30	-1	8,670	-0.01%
2018/05/07	41	10.33	13	10.30	10.30	28	8,740	0.32%
2018/05/04	1	10.35	5	10.40	10.35	-4	8,774	-0.05%
2018/05/03	2	10.45	0	0.00	10.35	2	8,851	0.02%
2018/05/02	57	10.67	10	10.50	10.50	47	8,982	0.52%
2018/04/30	8	10.80	3	10.80	10.85	5	8,979	0.06%
2018/04/25	0	0.00	4	10.40	10.40	-4	9,040	-0.04%
2018/04/24	3	10.30	5	10.35	10.40	-2	9,114	-0.02%
2018/04/23	2	10.30	7.9	10.26	10.30	-5.9	9,154	-0.06%
2018/04/20	6	10.45	3	10.50	10.50	3	9,166	0.03%
2018/04/19	1	10.45	0	0.00	10.50	1	9,220	0.01%
2018/04/18	6	10.50	6	10.45	10.45	0	9,350	0.00%
2018/04/17	53	10.45	0	0.00	10.45	53	9,649	0.55%
2018/04/13	5	10.70	0	0.00	10.55	5	10,217	0.05%
2018/04/12	0	0.00	1	10.65	10.65	-1	10,264	-0.01%
2018/04/11	22	10.63	11	10.50	10.50	11	10,431	0.11%
2018/04/10	14	10.62	0	0.00	10.60	14	10,770	0.13%
2018/04/09	1	10.65	0	0.00	10.75	1	10,841	0.01%
2018/04/02	1	10.75	0	0.00	10.75	1	11,134	0.01%
2018/03/31	0	0.00	5.5	10.75	10.80	-5.5	11,252	-0.05%
2018/03/30	12	10.64	0	0.00	10.65	12	11,305	0.11%
2018/03/29	4	10.60	0	0.00	10.65	4	11,430	0.03%
2018/03/26	65	10.68	0	0.00	10.60	65	11,532	0.56%
2018/03/23	20	10.80	1	10.75	10.75	19	11,453	0.17%
2018/03/22	0	0.00	12.5	11.04	11.00	-12.5	11,336	-0.11%
2018/03/21	10	11.05	0	0.00	11.00	10	11,366	0.09%
2018/03/20	21	11.02	0	0.00	11.00	21	11,618	0.18%
2018/03/15	22	11.30	22	11.24	11.15	0	11,505	0.00%
2018/03/09	0	0.00	1	11.20	11.10	-1	12,031	-0.01%
2018/03/08	51	11.05	3	11.10	11.05	48	12,225	0.39%
2018/03/06	10	11.15	0	0.00	11.10	10	13,047	0.08%
2018/03/05	12	11.14	0	0.00	11.05	12	13,372	0.09%
2018/03/02	63	11.20	0	0.00	11.25	63	13,361	0.47%
2018/03/01	17	11.30	0	0.00	11.30	17	13,513	0.13%
2018/02/27	1	11.55	0	0.00	11.50	1	13,441	0.01%
2018/02/26	0	0.00	10.2	11.50	11.65	-10.2	13,439	-0.08%
2018/02/22	9	11.33	7	11.30	11.30	2	13,577	0.01%
2018/02/21	100	11.35	1	11.35	11.40	99	13,849	0.71%
2018/02/12	2	11.20	5	11.25	11.30	-3	13,892	-0.02%
2018/02/09	63	11.10	13	11.27	11.25	50	14,039	0.36%
2018/02/08	3	11.60	0	0.00	11.65	3	14,303	0.02%
2018/02/07	16	11.73	19	11.59	11.70	-3	14,384	-0.02%
2018/02/06	77	11.53	0	0.00	11.40	77	14,380	0.54%
2018/02/05	5	11.90	3	11.90	11.90	2	14,242	0.01%
2018/01/30	2	12.15	0	0.00	12.25	2	15,436	0.01%
2018/01/29	50	12.10	1	12.15	12.10	49	15,504	0.32%
2018/01/26	26	12.25	6	12.30	12.30	20	15,556	0.13%
2018/01/25	8	12.53	6	12.50	12.50	2	15,588	0.01%
2018/01/24	3	12.30	5	12.41	12.50	-2	15,480	-0.01%
2018/01/23	2	12.30	1	12.35	12.35	1	15,450	0.01%
2018/01/22	21	12.41	11	12.28	12.25	10	15,476	0.06%
2018/01/18	0	0.00	24	12.65	12.65	-24	15,773	-0.15%
2018/01/17	10	12.60	0	0.00	12.65	10	15,918	0.06%
2018/01/16	18	12.46	8	12.51	12.55	10	16,414	0.06%
2018/01/12	1	12.75	1	12.75	12.75	0	16,886	0.00%
2018/01/11	0	0.00	4	12.73	12.70	-4	16,851	-0.02%
2018/01/10	10	12.55	25	12.59	12.55	-15	16,719	-0.09%
2018/01/09	0	0.00	18	12.48	12.60	-18	16,725	-0.11%
2018/01/05	43	12.48	99	12.43	12.50	-56	16,723	-0.33%
2018/01/04	35	12.20	40	12.34	12.40	-5	16,904	-0.03%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	0	0.00	22	12.14	12.00	-22	16,774	-0.13%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－10天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析