華航 (2610)-致和-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	20.47	5	20.35	20.40	5	24,283	0.02%
2024/04/24	11	20.48	12	20.49	20.55	-1	23,194	0.00%
2024/04/23	15	20.17	12	20.05	20.05	3	21,572	0.01%
2024/04/22	1	19.70	0	0.00	19.80	1	21,513	0.00%
2024/04/19	9	19.50	0	0.00	19.45	9	21,680	0.04%
2024/04/18	2	20.00	0	0.00	19.60	2	21,333	0.01%
2024/04/17	0	0.00	9	19.30	19.25	-9	21,253	-0.04%
2024/04/16	1	19.40	0	0.00	19.25	1	21,463	0.00%
2024/04/12	2	20.05	0	0.00	20.05	2	21,566	0.01%
2024/04/11	9	19.92	1	20.00	19.95	8	21,187	0.04%
2024/04/09	10	19.45	1	19.40	19.45	9	21,211	0.04%
2024/04/02	0	0.00	30	19.35	19.35	-30	23,369	-0.13%
2024/03/28	0	0.00	11	19.55	19.50	-11	25,603	-0.04%
2024/03/27	3	19.55	10	19.50	19.55	-7	26,928	-0.03%
2024/03/26	1	19.25	0	0.00	19.10	1	26,997	0.00%
2024/03/25	0	0.00	20	19.40	19.40	-20	27,066	-0.07%
2024/03/22	2	19.35	0	0.00	19.35	2	27,378	0.01%
2024/03/21	20	19.15	4	19.20	19.25	16	27,809	0.06%
2024/03/20	20	19.10	1	19.10	19.10	19	28,020	0.07%
2024/03/19	20	19.10	0	0.00	19.15	20	28,064	0.07%
2024/03/15	28	19.41	2	19.40	19.35	26	28,293	0.09%
2024/03/14	100	19.65	59	19.70	19.65	41	28,037	0.15%
2024/03/13	2	19.70	10	19.85	19.65	-8	28,307	-0.03%
2024/03/12	50	19.80	0	0.00	19.85	50	28,464	0.18%
2024/03/11	45	19.55	0	0.00	19.50	45	28,252	0.16%
2024/03/08	47	19.60	0	0.00	19.80	47	28,084	0.17%
2024/03/07	2	19.55	2	19.55	19.45	0	28,122	0.00%
2024/03/06	32	19.60	0	0.00	19.55	32	28,037	0.11%
2024/03/05	100	19.80	0	0.00	19.70	100	27,990	0.36%
2024/03/04	1	19.75	0	0.00	19.70	1	28,139	0.00%
2024/03/01	9	19.85	0	0.00	19.80	9	28,135	0.03%
2024/02/29	82	19.85	1	20.00	20.00	81	28,316	0.29%
2024/02/27	3	19.78	0	0.00	19.75	3	28,533	0.01%
2024/02/26	0	0.00	2	19.90	19.90	-2	28,886	-0.01%
2024/02/23	1	19.90	0	0.00	19.85	1	29,334	0.00%
2024/02/22	12	20.08	0	0.00	20.00	12	29,626	0.04%
2024/02/21	1	20.20	0	0.00	20.20	1	30,175	0.00%
2024/02/20	7	20.13	0	0.00	20.10	7	30,897	0.02%
2024/02/16	1	20.05	0	0.00	20.25	1	32,843	0.00%
2024/02/05	5	20.50	1	20.50	20.50	4	32,580	0.01%
2024/02/02	0	0.00	20	20.55	20.45	-20	32,507	-0.06%
2024/01/30	1	20.40	4	20.50	20.40	-3	33,484	-0.01%
2024/01/29	2	20.73	13	20.92	20.70	-11	34,066	-0.03%
2024/01/24	0	0.00	5	20.60	20.55	-5	36,038	-0.01%
2024/01/23	2	20.50	2	20.60	20.50	0	36,066	0.00%
2024/01/22	0	0.00	5	20.55	20.45	-5	35,979	-0.01%
2024/01/19	1	20.20	4	20.25	20.20	-3	36,035	-0.01%
2024/01/18	7	20.34	0	0.00	20.30	7	35,929	0.02%
2024/01/17	13	20.06	0	0.00	20.00	13	35,829	0.04%
2024/01/16	5	20.30	0	0.00	20.30	5	35,631	0.01%
2024/01/15	4	20.61	0	0.00	20.70	4	35,355	0.01%
2024/01/12	0	0.00	1	21.00	21.10	-1	35,108	0.00%
2024/01/11	1	20.90	1	21.30	20.85	0	35,197	0.00%
2024/01/10	57	21.05	5	21.10	20.85	52	35,173	0.15%
2024/01/09	7	21.33	20	21.40	21.25	-13	35,286	-0.04%
2024/01/08	2	21.95	0	0.00	21.70	2	35,402	0.01%
2024/01/05	2	21.90	0	0.00	21.70	2	35,445	0.01%
2024/01/04	59	22.05	7	22.13	22.10	52	35,343	0.15%
2024/01/03	11	22.15	0	0.00	22.10	11	35,313	0.03%
2024/01/02	45	22.17	30	22.34	22.35	15	34,978	0.04%
2023/12/29	8	21.74	0	0.00	21.65	8	33,804	0.02%
2023/12/28	3	21.55	100	21.55	21.65	-97	33,771	-0.29%
2023/12/27	2	21.80	0	0.00	21.70	2	34,034	0.01%
2023/12/26	6	21.90	1	22.00	21.90	5	33,920	0.01%
2023/12/25	42	21.97	14	22.39	22.20	28	33,850	0.08%
2023/12/22	18	21.89	3	21.85	21.90	15	32,396	0.05%
2023/12/19	7.2	20.63	0	0.00	20.70	7.2	31,111	0.02%
2023/12/18	23	21.05	0	0.00	21.10	23	31,183	0.07%
2023/12/14	2	21.38	0	0.00	21.40	2	30,839	0.01%
2023/12/12	12	21.67	10	21.45	21.55	2	31,013	0.01%
2023/12/08	8	21.63	5	21.60	21.65	3	30,930	0.01%
2023/12/07	7	21.54	6	21.63	21.55	1	30,776	0.00%
2023/12/06	0	0.00	1	21.40	21.35	-1	30,622	0.00%
2023/12/05	0	0.00	1	21.40	21.35	-1	30,592	0.00%
2023/12/04	3	21.60	1	21.50	21.60	2	30,613	0.01%
2023/11/29	2	21.08	0	0.00	21.05	2	30,831	0.01%
2023/11/27	51	21.05	0	0.00	21.00	51	31,402	0.16%
2023/11/24	1	21.35	2	21.45	21.30	-1	31,465	0.00%
2023/11/22	10	21.55	3	21.40	21.45	7	31,128	0.02%
2023/11/21	0	0.00	2	21.70	21.65	-2	31,285	-0.01%
2023/11/20	6	21.13	0	0.00	21.25	6	31,152	0.02%
2023/11/17	7	21.77	0	0.00	21.80	7	31,214	0.02%
2023/11/16	43	21.76	18	21.87	21.90	25	31,091	0.08%
2023/11/15	4	20.90	1	21.10	21.10	3	29,894	0.01%
2023/11/14	1	20.70	1	21.00	20.70	0	30,240	0.00%
2023/11/13	34	20.71	0	0.00	20.70	34	31,060	0.11%
2023/11/10	0	0.00	4	20.88	20.80	-4	31,740	-0.01%
2023/11/09	3	20.98	11	20.78	20.95	-8	32,722	-0.02%
2023/11/08	4	21.13	10	21.15	21.15	-6	33,620	-0.02%
2023/11/07	6	21.37	1	21.15	21.00	5	35,745	0.01%
2023/11/06	2	21.45	11	21.55	21.45	-9	37,524	-0.02%
2023/11/03	12	20.83	20	21.21	21.15	-8	38,542	-0.02%
2023/11/02	1	19.80	6	20.30	20.45	-5	38,138	-0.01%
2023/11/01	0	0.00	11	19.90	20.00	-11	38,328	-0.03%
2023/10/31	0.1	19.30	2	19.40	19.35	-1.9	37,895	-0.01%
2023/10/30	11	19.35	0	0.00	19.30	11	38,499	0.03%
2023/10/27	0	0.00	1	19.70	19.65	-1	38,870	0.00%
2023/10/26	50	19.24	0	0.00	19.15	50	39,253	0.13%
2023/10/24	3	19.18	8	19.25	19.40	-5	41,152	-0.01%
2023/10/23	7	19.24	7	19.23	19.10	0	41,418	0.00%
2023/10/20	1	19.00	0	0.00	19.00	1	41,953	0.00%
2023/10/19	51	19.25	0	0.00	19.25	51	42,025	0.12%
2023/10/18	62	19.76	8	20.00	19.45	54	43,166	0.13%
2023/10/17	2.4	19.81	0	0.00	19.70	2.4	44,462	0.01%
2023/10/16	5	20.19	1	20.10	20.00	4	45,374	0.01%
2023/10/13	2	20.80	15	20.87	20.90	-13	45,972	-0.03%
2023/10/12	0	0.00	1	21.30	21.25	-1	46,914	0.00%
2023/10/11	2	21.05	8	20.94	20.80	-6	49,892	-0.01%
2023/10/06	0	0.00	10	21.55	21.40	-10	51,770	-0.02%
2023/10/05	8	21.65	13	21.59	21.70	-5	53,828	-0.01%
2023/10/04	42.1	20.55	0	0.00	20.55	42.1	55,620	0.08%
2023/10/03	20	21.10	100	20.95	20.90	-80	55,886	-0.14%
2023/09/28	40	21.45	0	0.00	21.20	40	56,797	0.07%
2023/09/26	0.1	21.65	5	21.60	21.60	-4.9	59,040	-0.01%
2023/09/22	5	21.70	0	0.00	21.85	5	60,468	0.01%
2023/09/21	21.1	21.71	0	0.00	21.65	21.1	61,431	0.03%
2023/09/20	20	22.15	1	22.35	22.15	19	62,730	0.03%
2023/09/19	1	22.15	0	0.00	22.20	1	65,938	0.00%
2023/09/18	1	22.40	1	22.70	22.35	0	67,396	0.00%
2023/09/15	5	22.60	0	0.00	22.45	5	69,211	0.01%
2023/09/12	12	22.68	11	22.55	22.65	1	83,996	0.00%
2023/09/11	8	22.61	0	0.00	22.25	8	93,311	0.01%
2023/09/07	20	22.88	0	0.00	22.75	20	101,232	0.02%
2023/09/06	60	23.05	1	23.10	23.10	59	101,841	0.06%
2023/09/05	36	23.14	0	0.00	23.05	36	102,168	0.04%
2023/09/01	0	0.00	1	22.95	22.95	-1	103,166	0.00%
2023/08/31	3	22.73	2	22.65	22.60	1	103,675	0.00%
2023/08/30	101	23.15	3	23.30	23.05	98	104,479	0.09%	大買/
2023/08/29	1	23.15	1	23.40	23.30	0	106,973	0.00%
2023/08/28	3	23.20	10	23.60	23.15	-7	109,830	-0.01%
2023/08/23	11	23.66	1	24.35	23.55	10	115,140	0.01%
2023/08/22	14	23.83	21	23.76	23.70	-7	115,984	-0.01%
2023/08/18	41	24.13	30	23.62	23.65	11	116,610	0.01%
2023/08/17	26	23.63	26	24.20	24.10	0	117,155	0.00%
2023/08/16	24	24.18	5	24.35	24.10	19	117,890	0.02%
2023/08/15	1	24.70	6	24.90	24.75	-5	119,582	0.00%
2023/08/14	50	24.39	1	24.20	24.20	49	118,774	0.04%
2023/08/11	4	24.80	6	25.60	25.30	-2	117,497	0.00%
2023/08/10	5	25.02	11	25.46	25.15	-6	115,340	-0.01%
2023/08/09	8	25.73	1	25.65	25.50	7	113,313	0.01%
2023/08/08	5	25.10	24	25.08	24.90	-19	111,682	-0.02%
2023/08/07	23	24.14	0	0.00	24.45	23	111,765	0.02%
2023/08/04	3	24.93	0	0.00	24.95	3	111,789	0.00%
2023/08/02	30	25.10	6	25.28	25.00	24	111,682	0.02%
2023/08/01	62	25.40	5	25.50	25.40	57	111,066	0.05%
2023/07/31	6	25.04	10	25.35	24.95	-4	110,613	0.00%
2023/07/28	13	25.33	0	0.00	25.45	13	109,932	0.01%
2023/07/27	4	25.70	26	25.59	25.95	-22	109,086	-0.02%
2023/07/26	5	25.50	13	25.23	25.15	-8	107,959	-0.01%
2023/07/25	6	25.29	0	0.00	25.10	6	107,645	0.01%
2023/07/24	5	25.30	0	0.00	25.30	5	107,322	0.00%
2023/07/21	20	25.83	0	0.00	25.45	20	107,152	0.02%
2023/07/20	16	25.16	93	25.64	25.85	-77	106,183	-0.07%
2023/07/19	4	24.48	8	24.28	24.50	-4	104,608	0.00%
2023/07/18	65	24.87	13	25.14	25.05	52	103,445	0.05%
2023/07/17	12	25.07	11	24.90	25.10	1	102,449	0.00%
2023/07/14	80	25.68	44	25.16	25.05	36	101,527	0.04%
2023/07/13	59	26.85	5	27.08	26.70	54	98,384	0.05%
2023/07/12	14	27.34	67	27.46	27.30	-53	96,623	-0.05%
2023/07/11	16	26.94	35	27.08	27.05	-19	94,715	-0.02%
2023/07/10	1	26.20	1	26.05	26.00	0	93,627	0.00%
2023/07/07	1	26.20	0	0.00	26.25	1	93,158	0.00%
2023/07/06	6	26.31	5	26.15	26.15	1	92,433	0.00%
2023/07/05	10	26.63	13	26.90	26.35	-3	91,719	0.00%
2023/07/04	5	26.55	15	26.50	26.45	-10	89,875	-0.01%
2023/07/03	1	26.55	4	26.48	26.25	-3	89,190	0.00%
2023/06/30	1	26.25	3	26.35	26.20	-2	88,453	0.00%
2023/06/29	8	26.70	7	26.49	26.50	1	87,820	0.00%
2023/06/28	13	26.81	3	26.93	27.00	10	87,191	0.01%
2023/06/27	75	26.74	24	26.30	26.05	51	85,794	0.06%
2023/06/26	40	27.72	1	27.75	27.80	39	82,489	0.05%
2023/06/21	15	27.83	4	27.85	27.90	11	81,023	0.01%
2023/06/20	27	27.66	31	27.67	27.55	-4	79,175	-0.01%
2023/06/19	44	28.11	40	28.22	27.90	4	76,715	0.01%
2023/06/16	92	28.04	127	27.99	27.60	-35	73,540	-0.05%	大賣/
2023/06/15	89	26.12	115	26.78	27.25	-26	64,163	-0.04%	大賣/
2023/06/14	56	24.15	230	24.12	24.80	-174	54,954	-0.32%	大賣/鉅額交易
2023/06/13	4	22.71	1	22.90	22.75	3	48,453	0.01%
2023/06/12	5.5	22.23	10	22.05	22.35	-4.5	47,739	-0.01%
2023/06/09	5	22.68	3	22.73	22.70	2	48,029	0.00%
2023/06/07	10.5	22.62	0	0.00	22.60	10.5	48,864	0.02%
2023/06/06	5	22.90	5	22.76	22.75	0	49,453	0.00%
2023/06/05	16	22.64	15	22.75	22.60	1	48,765	0.00%
2023/06/02	18	23.08	34	23.16	23.05	-16	47,417	-0.03%
2023/06/01	13	23.02	5	23.02	23.15	8	44,813	0.02%
2023/05/31	13	22.19	11	22.29	22.20	2	41,933	0.00%
2023/05/30	17	21.89	38	22.11	21.80	-21	40,117	-0.05%
2023/05/29	18	21.62	31	21.38	21.65	-13	37,839	-0.03%
2023/05/26	2	20.85	12	21.00	20.85	-10	36,036	-0.03%
2023/05/25	1	20.90	5	20.70	20.80	-4	34,855	-0.01%
2023/05/24	0	0.00	15	20.69	20.70	-15	34,440	-0.04%
2023/05/23	14	20.49	70	20.68	20.35	-56	34,816	-0.16%
2023/05/22	6	20.29	5	20.43	20.55	1	35,499	0.00%
2023/05/19	24	19.92	27	20.00	20.00	-3	35,988	-0.01%
2023/05/18	0	0.00	17	19.40	19.40	-17	37,571	-0.05%
2023/05/17	2	19.28	0	0.00	19.20	2	37,806	0.01%
2023/05/16	2	19.15	0	0.00	19.10	2	38,497	0.01%
2023/05/12	4	18.90	0	0.00	19.00	4	38,982	0.01%
2023/05/11	1	19.30	0	0.00	18.85	1	39,004	0.00%
2023/05/10	2	19.50	7	19.62	19.50	-5	38,380	-0.01%
2023/05/05	2	18.90	0	0.00	18.90	2	38,228	0.01%
2023/05/04	2	18.95	0	0.00	18.95	2	38,871	0.01%
2023/05/03	0	0.00	1	18.90	18.95	-1	39,915	0.00%
2023/05/02	0	0.00	5	18.90	19.00	-5	40,182	-0.01%
2023/04/27	11	18.91	0	0.00	18.80	11	40,805	0.03%
2023/04/26	7	18.59	0	0.00	18.50	7	40,590	0.02%
2023/04/25	1	18.80	1	19.10	18.80	0	40,542	0.00%
2023/04/21	4	19.35	0	0.00	19.10	4	40,850	0.01%
2023/04/20	11	19.25	0	0.00	19.25	11	40,834	0.03%
2023/04/14	0	0.00	105	19.90	19.80	-105	40,925	-0.26%	大賣/鉅額交易
2023/04/13	8	19.99	10	20.10	19.80	-2	40,819	0.00%
2023/04/12	0	0.00	5	19.35	19.35	-5	39,535	-0.01%
2023/04/11	5	19.40	0	0.00	19.40	5	40,039	0.01%
2023/04/06	101	19.25	3	19.30	19.25	98	42,704	0.23%	大買/
2023/03/31	2	19.60	0	0.00	19.50	2	42,841	0.00%
2023/03/30	2	19.80	0	0.00	19.50	2	43,614	0.00%
2023/03/29	0	0.00	5	19.79	19.70	-5	43,710	-0.01%
2023/03/27	2	19.20	2	19.30	19.15	0	44,053	0.00%
2023/03/22	5	19.15	0	0.00	19.25	5	45,753	0.01%
2023/03/17	2	19.00	0	0.00	19.00	2	48,032	0.00%
2023/03/16	7	19.01	0	0.00	19.00	7	48,718	0.01%
2023/03/15	2	19.35	0	0.00	19.40	2	50,138	0.00%
2023/03/14	8	19.39	0	0.00	19.20	8	52,192	0.02%
2023/03/13	2	19.68	0	0.00	19.95	2	52,878	0.00%
2023/03/10	22	20.05	0	0.00	20.05	22	52,661	0.04%
2023/03/09	0	0.00	5	20.74	20.90	-5	51,875	-0.01%
2023/03/08	4	20.20	5	20.25	20.25	-1	51,784	0.00%
2023/03/03	3	20.40	2	20.35	20.30	1	54,275	0.00%
2023/03/01	12	20.00	0	0.00	20.10	12	54,514	0.02%
2023/02/24	3	20.30	2	20.30	20.30	1	54,393	0.00%
2023/02/23	5	20.50	1	20.65	20.50	4	54,406	0.01%
2023/02/22	11	20.39	7	20.44	20.50	4	54,626	0.01%
2023/02/21	18	20.94	7	20.70	20.80	11	54,413	0.02%
2023/02/20	9	21.37	7	21.38	21.30	2	53,674	0.00%
2023/02/17	142	21.02	37	21.13	21.00	105	52,143	0.20%	大買/鉅額交易
2023/02/16	19	20.97	59	20.50	21.00	-40	50,460	-0.08%
2023/02/15	1	19.60	3	19.50	19.50	-2	46,876	0.00%
2023/02/14	15	19.30	13	19.47	19.55	2	47,079	0.00%
2023/02/13	1	18.95	12	19.16	18.90	-11	46,763	-0.02%
2023/02/10	5	19.03	0	0.00	18.85	5	47,949	0.01%
2023/02/09	0	0.00	1	19.40	19.20	-1	48,286	0.00%
2023/02/08	1	19.25	10	19.35	19.25	-9	48,966	-0.02%
2023/02/07	2	19.28	0	0.00	19.30	2	48,988	0.00%
2023/02/03	0	0.00	2	19.65	19.60	-2	48,682	0.00%
2023/02/02	2	19.70	1.2	19.96	19.85	0.8	48,627	0.00%
2023/02/01	0	0.00	10	19.62	19.75	-10	48,429	-0.02%
2023/01/31	0	0.00	6	19.41	19.40	-6	47,821	-0.01%
2023/01/16	10	19.05	0	0.00	19.05	10	47,757	0.02%
2023/01/13	2	19.25	20	19.20	19.15	-18	48,167	-0.04%
2023/01/10	0	0.00	5	19.15	19.10	-5	48,889	-0.01%
2023/01/06	12	18.74	0	0.00	18.95	12	52,929	0.02%
2023/01/05	7	19.00	0	0.00	18.65	7	55,560	0.01%
2023/01/04	2	18.95	0	0.00	18.80	2	55,922	0.00%
2023/01/03	0	0.00	19	18.76	18.90	-19	56,495	-0.03%
2022/12/30	0	0.00	1	19.15	19.00	-1	56,917	0.00%
2022/12/29	4	18.81	3	18.93	19.00	1	57,213	0.00%
2022/12/28	0	0.00	2	19.15	19.10	-2	57,274	0.00%
2022/12/27	2	19.85	2	19.45	19.35	0	57,410	0.00%
2022/12/26	1	19.35	1	19.25	19.10	0	56,374	0.00%
2022/12/23	3	19.00	0	0.00	19.00	3	57,491	0.01%
2022/12/22	5	19.14	10	19.27	19.30	-5	58,731	-0.01%
2022/12/21	0	0.00	2	18.80	18.75	-2	60,342	0.00%
2022/12/20	16	18.39	3	18.40	18.15	13	61,658	0.02%
2022/12/19	1	19.10	2	18.90	18.90	-1	62,320	0.00%
2022/12/16	1	19.30	3	19.30	19.30	-2	64,032	0.00%
2022/12/15	13	19.70	2	19.60	19.60	11	65,998	0.02%
2022/12/14	3	19.15	11	19.15	19.25	-8	65,926	-0.01%
2022/12/12	3	19.70	0	0.00	19.30	3	66,683	0.00%
2022/12/09	15	19.63	25	19.64	19.65	-10	67,049	-0.01%
2022/12/08	1	19.65	4	19.56	19.30	-3	66,406	0.00%
2022/12/07	12	19.25	12	19.17	19.30	0	65,884	0.00%
2022/12/06	2	19.58	6	19.35	18.95	-4	64,829	-0.01%
2022/12/05	3	18.45	28	18.65	18.90	-25	62,857	-0.04%
2022/12/02	6	17.90	5	17.95	17.90	1	61,859	0.00%
2022/12/01	5	18.05	15	18.15	18.00	-10	61,828	-0.02%
2022/11/30	22	18.07	0	0.00	18.10	22	61,577	0.04%
2022/11/29	22	17.97	58	18.01	18.15	-36	61,220	-0.06%
2022/11/25	0	0.00	1	17.55	17.35	-1	61,015	0.00%
2022/11/24	1	17.35	0	0.00	17.35	1	63,119	0.00%
2022/11/23	0	0.00	2	17.20	17.20	-2	64,119	0.00%
2022/11/22	0	0.00	4	17.11	16.95	-4	65,790	-0.01%
2022/11/21	52	16.96	1	16.90	16.95	51	69,109	0.07%
2022/11/18	1	17.30	0	0.00	17.20	1	68,891	0.00%
2022/11/17	3	17.43	4	17.30	17.30	-1	68,748	0.00%
2022/11/16	11	17.53	0	0.00	17.35	11	68,775	0.02%
2022/11/15	1	17.70	16	17.69	17.70	-15	68,658	-0.02%
2022/11/14	3	17.75	11	17.70	17.70	-8	68,782	-0.01%
2022/11/10	1	17.20	0	0.00	17.25	1	68,175	0.00%
2022/11/09	10	17.80	0	0.00	17.70	10	67,974	0.01%
2022/11/08	17	17.81	42	17.99	17.60	-25	67,645	-0.04%
2022/11/07	2	17.15	2	17.20	17.30	0	66,413	0.00%
2022/11/04	0	0.00	5	17.35	17.70	-5	66,081	-0.01%
2022/11/01	1	17.00	0	0.00	17.00	1	65,865	0.00%
2022/10/27	1	17.10	10	17.14	17.20	-9	67,723	-0.01%
2022/10/26	0	0.00	40	16.70	16.70	-40	68,412	-0.06%
2022/10/25	6	17.00	7	16.88	16.75	-1	68,527	0.00%
2022/10/24	2	17.05	4	17.10	17.00	-2	68,645	0.00%
2022/10/21	41	17.04	0	0.00	16.55	41	68,567	0.06%
2022/10/20	6	16.52	0	0.00	16.80	6	68,268	0.01%
2022/10/19	11	17.15	3	17.15	17.05	8	68,093	0.01%
2022/10/18	2	17.40	2	17.38	17.25	0	68,043	0.00%
2022/10/17	2	16.28	17	17.17	17.15	-15	67,555	-0.02%
2022/10/14	36	17.03	2	17.45	16.90	34	65,937	0.05%
2022/10/13	65	17.57	11	17.86	17.45	54	64,367	0.08%
2022/10/12	14	19.47	2	19.40	19.35	12	62,773	0.02%
2022/10/11	3	19.77	11	19.98	19.50	-8	63,019	-0.01%
2022/10/07	26	20.48	13	20.33	20.35	13	62,961	0.02%
2022/10/06	15	20.00	18	20.07	20.10	-3	62,941	0.00%
2022/10/05	5	20.03	2	20.10	19.85	3	64,441	0.00%
2022/10/04	13	20.07	2	19.85	19.75	11	64,647	0.02%
2022/10/03	6	19.92	46	19.46	19.65	-40	64,523	-0.06%
2022/09/30	58	18.92	3	19.08	19.65	55	64,774	0.08%
2022/09/29	13	19.53	8	19.39	19.50	5	64,128	0.01%
2022/09/28	9	18.88	24	18.79	18.60	-15	63,563	-0.02%
2022/09/27	9	19.85	5	19.75	20.05	4	62,299	0.01%
2022/09/26	32	20.50	2	20.55	20.40	30	61,567	0.05%
2022/09/23	30	21.87	0	0.00	21.40	30	61,419	0.05%
2022/09/22	13	22.85	27	22.44	22.20	-14	60,250	-0.02%
2022/09/21	17	22.60	1	22.65	22.70	16	58,310	0.03%
2022/09/20	2	22.90	1	22.80	22.70	1	57,925	0.00%
2022/09/19	17	22.63	10	22.45	22.45	7	57,785	0.01%
2022/09/16	15	22.27	13	22.53	22.60	2	57,664	0.00%
2022/09/15	12	22.40	10	22.15	22.15	2	58,303	0.00%
2022/09/14	12	21.88	13	21.91	22.05	-1	59,734	0.00%
2022/09/13	105	22.51	5	22.45	22.35	100	61,050	0.16%	大買/
2022/09/12	2	22.50	3	22.43	22.40	-1	61,689	0.00%
2022/09/08	2	21.85	1	21.80	21.90	1	63,795	0.00%
2022/09/07	1	21.15	1	21.20	21.20	0	64,086	0.00%
2022/09/06	31	22.05	44	21.56	21.55	-13	64,499	-0.02%
2022/09/05	12	21.62	0	0.00	21.40	12	64,915	0.02%
2022/09/02	1	22.10	0	0.00	22.00	1	65,266	0.00%
2022/09/01	14	22.86	10	22.70	22.70	4	65,192	0.01%
2022/08/31	72	22.48	38	22.96	22.80	34	64,612	0.05%
2022/08/30	64	22.57	3	22.58	22.25	61	62,352	0.10%
2022/08/29	50	22.22	41	22.16	22.20	9	61,688	0.01%
2022/08/26	17	22.75	82	22.42	22.90	-65	60,387	-0.11%
2022/08/25	10	20.80	0	0.00	20.85	10	58,326	0.02%
2022/08/24	50	20.73	0	0.00	20.60	50	58,952	0.08%
2022/08/23	1	21.05	0	0.00	21.00	1	63,042	0.00%
2022/08/22	1	21.00	2	21.35	21.35	-1	64,313	0.00%
2022/08/19	1	21.65	1	21.40	21.40	0	64,690	0.00%
2022/08/17	0	0.00	1	21.85	21.80	-1	66,350	0.00%
2022/08/15	2	21.90	5	21.90	21.90	-3	67,617	0.00%
2022/08/12	19	22.00	0	0.00	22.05	19	68,237	0.03%
2022/08/11	1	22.00	0	0.00	21.95	1	70,023	0.00%
2022/08/10	22	21.89	3	21.65	21.80	19	70,615	0.03%
2022/08/09	9	21.93	4	21.90	21.85	5	71,307	0.01%
2022/08/08	0	0.00	10	21.75	21.70	-10	72,082	-0.01%
2022/08/05	1	21.40	21	21.60	21.75	-20	74,019	-0.03%
2022/08/04	32	20.78	0	0.00	21.05	32	78,520	0.04%
2022/08/03	11	21.07	5	21.23	21.05	6	78,528	0.01%
2022/08/02	1	21.85	10	21.55	21.55	-9	79,004	-0.01%
2022/08/01	2	22.40	0	0.00	22.40	2	79,309	0.00%
2022/07/29	10	22.75	0	0.00	22.60	10	79,872	0.01%
2022/07/26	3	22.65	0	0.00	22.65	3	83,277	0.00%
2022/07/25	2	22.80	0	0.00	22.80	2	84,475	0.00%
2022/07/22	1	23.10	0	0.00	23.20	1	85,325	0.00%
2022/07/21	5	23.23	5	23.20	23.30	0	87,113	0.00%
2022/07/20	3	23.43	0	0.00	23.25	3	90,054	0.00%
2022/07/19	5	23.45	1	23.60	23.60	4	92,482	0.00%
2022/07/18	1	23.05	3	23.18	23.20	-2	95,201	0.00%
2022/07/15	2	22.78	2	22.80	22.65	0	98,530	0.00%
2022/07/14	11	22.96	0	0.00	23.15	11	104,152	0.01%
2022/07/13	3	23.47	16	23.15	23.15	-13	107,411	-0.01%
2022/07/12	5	22.39	0	0.00	22.25	5	107,928	0.00%
2022/07/11	4	23.23	0	0.00	23.25	4	110,284	0.00%
2022/07/08	8	23.40	7	23.35	23.25	1	115,713	0.00%
2022/07/07	6	22.51	4	22.66	22.80	2	121,286	0.00%
2022/07/06	13	22.74	11	22.61	22.35	2	123,014	0.00%
2022/07/05	15	23.12	3	23.25	23.35	12	123,196	0.01%
2022/07/04	4	22.51	1	23.00	22.45	3	123,141	0.00%
2022/07/01	4	22.75	0	0.00	22.00	4	123,853	0.00%
2022/06/29	5	23.40	1	23.55	23.60	4	124,851	0.00%
2022/06/27	5	23.10	12	23.28	23.30	-7	128,221	-0.01%
2022/06/24	10	22.40	2	22.43	22.35	8	130,888	0.01%
2022/06/23	14	22.39	2	23.18	22.15	12	131,924	0.01%
2022/06/22	5	23.67	3	23.53	23.50	2	131,701	0.00%
2022/06/21	6	23.12	10	23.69	24.00	-4	131,014	0.00%
2022/06/20	11	22.85	10	22.90	22.25	1	130,440	0.00%
2022/06/17	47	23.40	5	23.95	23.35	42	131,605	0.03%
2022/06/16	9	25.16	2	25.28	24.50	7	130,577	0.01%
2022/06/15	8	25.43	8	25.25	25.05	0	133,173	0.00%
2022/06/14	5	25.20	2	25.08	25.30	3	139,411	0.00%
2022/06/13	21	25.65	5	25.93	25.50	16	143,026	0.01%
2022/06/10	17	25.97	0	0.00	25.95	17	144,688	0.01%
2022/06/08	1	27.00	0	0.00	26.80	1	146,737	0.00%
2022/06/07	0	0.00	9	26.85	26.80	-9	150,396	-0.01%
2022/06/06	1	26.95	20	27.05	27.05	-19	153,041	-0.01%
2022/06/02	19	27.32	1	27.40	27.40	18	157,304	0.01%
2022/06/01	18	27.07	4	27.11	26.95	14	159,415	0.01%
2022/05/31	0	0.00	3	26.97	27.10	-3	162,233	0.00%
2022/05/30	35	27.01	6	26.99	26.80	29	161,598	0.02%
2022/05/27	2	26.15	4	26.41	26.10	-2	163,136	0.00%
2022/05/26	18	26.34	17	26.13	25.90	1	165,474	0.00%
2022/05/25	7	25.96	17	26.24	26.40	-10	169,311	-0.01%
2022/05/24	2	25.75	1	25.90	25.55	1	175,692	0.00%
2022/05/23	6	25.77	9	25.68	25.85	-3	180,616	0.00%
2022/05/20	12	25.01	3	25.20	25.10	9	186,521	0.00%
2022/05/19	13	24.23	2	24.85	24.85	11	194,061	0.01%
2022/05/18	1	25.45	3	25.55	25.35	-2	204,616	0.00%
2022/05/17	13	25.12	2	25.05	24.95	11	219,370	0.01%
2022/05/16	3	25.40	7	25.26	25.30	-4	226,261	0.00%
2022/05/13	18	24.91	11	25.11	25.30	7	233,401	0.00%
2022/05/12	12	25.36	9	25.35	24.55	3	234,159	0.00%
2022/05/11	16	27.23	1	27.40	27.10	15	232,992	0.01%
2022/05/10	9	27.39	1	27.55	27.85	8	235,306	0.00%
2022/05/09	2	28.03	2	28.38	27.90	0	237,844	0.00%
2022/05/06	6	28.09	1	28.20	28.35	5	241,644	0.00%
2022/05/05	9	28.82	5	28.65	28.65	4	244,220	0.00%
2022/05/04	3	28.72	7	28.86	28.75	-4	243,596	0.00%
2022/05/03	1	28.05	2	28.20	28.05	-1	243,337	0.00%
2022/04/29	10	28.09	15	27.89	27.85	-5	244,251	0.00%
2022/04/28	13	27.65	0	0.00	27.40	13	244,287	0.01%
2022/04/27	26	27.52	3	27.50	27.75	23	244,624	0.01%
2022/04/26	8	28.69	14	29.06	28.20	-6	244,805	0.00%
2022/04/25	50	28.74	3	28.72	29.30	47	242,506	0.02%
2022/04/22	16	29.80	61	29.80	29.85	-45	239,891	-0.02%
2022/04/21	8	29.83	21	29.73	29.75	-13	237,878	-0.01%
2022/04/20	19	29.24	17	29.59	28.90	2	235,585	0.00%
2022/04/19	2	28.33	30	28.32	28.90	-28	232,319	-0.01%
2022/04/18	13	27.45	5	27.50	27.15	8	229,994	0.00%
2022/04/15	8	28.54	1	28.70	28.50	7	230,056	0.00%
2022/04/14	98	28.90	57	28.85	28.85	41	233,874	0.02%
2022/04/13	9	28.54	41	28.33	28.20	-32	230,120	-0.01%
2022/04/12	1	27.25	8	27.28	27.35	-7	226,539	0.00%
2022/04/11	2	26.65	1	27.00	26.75	1	225,552	0.00%
2022/04/08	5	27.10	2	27.08	27.10	3	228,001	0.00%
2022/04/07	8	27.09	4	26.65	26.55	4	229,075	0.00%
2022/04/06	2	27.18	5	27.57	27.70	-3	229,951	0.00%
2022/04/01	8	26.76	5	27.05	27.20	3	230,252	0.00%
2022/03/31	15	27.03	0	0.00	26.65	15	230,185	0.01%
2022/03/30	4	27.35	6	27.34	27.10	-2	230,305	0.00%
2022/03/29	22	27.72	9	27.48	27.30	13	229,356	0.01%
2022/03/28	10	26.59	14	26.48	27.15	-4	227,461	0.00%
2022/03/25	9	26.58	31	26.31	26.35	-22	227,442	-0.01%
2022/03/24	7	26.77	5	27.00	26.85	2	227,718	0.00%
2022/03/23	11	27.33	13	27.54	27.50	-2	228,906	0.00%
2022/03/22	25	27.31	1	27.30	27.00	24	231,100	0.01%
2022/03/21	2	28.28	2	28.23	28.05	0	232,325	0.00%
2022/03/18	23	28.71	9	28.80	28.60	14	236,034	0.01%
2022/03/17	25	28.67	86	28.86	29.20	-61	241,878	-0.03%
2022/03/16	37	27.04	13	27.30	27.55	24	243,058	0.01%
2022/03/15	37	26.89	38	26.46	26.30	-1	246,430	0.00%
2022/03/14	5	26.67	51	26.45	26.50	-46	252,422	-0.02%
2022/03/11	12	26.72	9	26.68	26.95	3	258,578	0.00%
2022/03/10	62	26.63	21	26.93	26.70	41	260,755	0.02%
2022/03/09	59	25.39	54	25.36	25.65	5	261,555	0.00%
2022/03/08	20	25.16	16	25.52	24.50	4	263,137	0.00%
2022/03/07	56	27.54	30	26.50	26.50	26	262,933	0.01%
2022/03/04	14	28.82	19	29.04	28.35	-5	266,425	0.00%
2022/03/03	2	28.70	6	28.63	28.40	-4	274,537	0.00%
2022/03/02	2	27.73	0	0.00	27.70	2	282,462	0.00%
2022/03/01	6	27.84	5	28.30	28.05	1	290,303	0.00%
2022/02/25	30	28.44	16	28.81	27.90	14	297,946	0.00%
2022/02/24	45	28.65	10	29.08	27.95	35	298,774	0.01%
2022/02/23	3	28.65	18	29.64	30.30	-15	297,814	-0.01%
2022/02/22	27	28.78	6	28.60	28.45	21	299,452	0.01%
2022/02/21	38	29.60	75	30.07	29.00	-37	300,751	-0.01%
2022/02/18	57	31.26	45	31.53	31.70	12	302,787	0.00%
2022/02/17	48	29.51	115	30.41	31.00	-67	309,042	-0.02%	大賣/
2022/02/16	7	28.62	80	28.73	28.95	-73	301,507	-0.02%
2022/02/15	15	28.04	30.2	28.13	27.45	-15.2	303,895	-0.01%
2022/02/14	15	26.89	2	26.95	26.70	13	305,819	0.00%
2022/02/11	14	27.41	32	27.55	27.75	-18	312,275	-0.01%
2022/02/10	10	27.07	37	26.98	26.95	-27	315,418	-0.01%
2022/02/09	13	26.81	34	26.73	27.00	-21	318,354	-0.01%
2022/02/08	12	26.29	11	26.46	26.20	1	316,166	0.00%
2022/02/07	22	24.58	28	25.27	25.60	-6	314,231	0.00%
2022/01/26	0	0.00	31	23.30	23.40	-31	314,238	-0.01%
2022/01/25	2	23.08	2.5	22.97	22.80	-0.5	318,455	0.00%
2022/01/24	17	23.35	18	23.33	23.50	-1	320,238	0.00%
2022/01/21	19	24.01	8	24.51	23.95	11	319,121	0.00%
2022/01/20	2.4	24.55	7	24.57	25.00	-4.7	318,328	0.00%
2022/01/19	34	24.92	6	25.35	24.50	28	316,880	0.01%
2022/01/18	1	25.60	3	25.98	25.45	-2	314,636	0.00%
2022/01/17	2	25.75	1	25.75	25.95	1	313,623	0.00%
2022/01/14	6.2	25.57	6	25.28	25.55	0.2	313,152	0.00%
2022/01/13	10	25.12	3	25.33	25.10	7	311,624	0.00%
2022/01/12	29	25.92	1	25.55	25.25	28	309,879	0.01%
2022/01/11	15	26.47	6	26.70	26.30	9	307,092	0.00%
2022/01/10	12.4	26.88	5	26.80	26.35	7.4	305,640	0.00%
2022/01/07	26	26.56	27	26.96	27.00	-1	303,205	0.00%
2022/01/06	3	27.27	2	27.25	27.40	1	296,399	0.00%
2022/01/05	5	27.15	7	27.06	27.30	-2	295,109	0.00%
2022/01/04	3	26.50	6	26.50	26.65	-3	292,142	0.00%
2022/01/03	32	26.34	9	26.26	26.30	23	290,733	0.01%
2021/12/30	6	27.38	11	27.21	27.55	-5	287,351	0.00%
2021/12/29	12	27.18	8	27.07	26.75	4	285,313	0.00%
2021/12/28	3	27.08	10	26.97	26.90	-7	283,217	0.00%
2021/12/27	4	26.30	6	26.43	27.00	-2	283,484	0.00%
2021/12/24	10	26.52	3	26.68	26.20	7	282,616	0.00%
2021/12/21	8	26.23	0	0.00	26.30	8	279,061	0.00%
2021/12/20	0	0.00	1	26.30	26.75	-1	277,753	0.00%
2021/12/17	33	26.58	2	26.60	26.20	31	275,950	0.01%
2021/12/16	6	26.70	5	26.96	26.70	1	273,702	0.00%
2021/12/15	30	26.58	2	26.63	27.20	28	270,306	0.01%
2021/12/14	29	26.17	8	26.16	25.90	21	266,809	0.01%
2021/12/13	53	27.27	20	27.33	27.00	33	261,331	0.01%
2021/12/10	21	29.31	19	29.72	28.70	2	251,926	0.00%
2021/12/09	5	29.18	24	29.20	29.35	-19	243,782	-0.01%
2021/12/08	26	28.32	12	28.31	28.50	14	235,775	0.01%
2021/12/07	13	27.35	32	27.77	28.40	-19	227,267	-0.01%
2021/12/06	2	26.23	14	26.59	26.55	-12	219,731	-0.01%
2021/12/03	17	26.15	23	26.72	25.80	-6	215,967	0.00%
2021/12/02	26	26.03	18	26.28	26.10	8	211,444	0.00%
2021/12/01	3	25.50	10	26.64	27.00	-7	207,491	0.00%
2021/11/30	9	26.21	11	26.22	26.00	-2	203,264	0.00%
2021/11/29	48	24.74	58.4	24.97	24.75	-10.4	196,578	-0.01%
2021/11/26	54	26.86	40	26.79	26.70	14	185,060	0.01%
2021/11/25	79	29.94	23	29.79	29.65	56	173,371	0.03%
2021/11/24	11	29.15	65	29.36	30.05	-54	162,611	-0.03%
2021/11/23	6	27.90	26	28.13	27.75	-20	152,189	-0.01%
2021/11/22	6.2	27.50	61	27.82	27.45	-54.8	147,049	-0.04%
2021/11/19	28	27.83	39.1	27.75	27.65	-11.1	140,850	-0.01%
2021/11/18	31.2	28.37	15	28.66	28.35	16.2	134,091	0.01%
2021/11/17	16	28.21	40.1	27.96	29.00	-24.1	126,468	-0.02%
2021/11/16	41.1	27.39	57	28.46	27.10	-15.9	116,415	-0.01%
2021/11/15	13	25.47	40	25.77	26.40	-27	98,164	-0.03%
2021/11/12	49	25.12	80	25.14	25.55	-31	91,051	-0.03%
2021/11/11	28	24.90	52.2	24.79	25.35	-24.2	81,231	-0.03%
2021/11/10	18	22.13	23	22.60	23.20	-5	71,832	-0.01%
2021/11/09	9	21.54	75	21.89	22.05	-66	64,283	-0.10%
2021/11/08	4	20.48	12	20.57	21.00	-8	58,004	-0.01%
2021/11/05	9	19.54	28	19.52	19.55	-19	53,602	-0.04%
2021/11/04	3	20.00	57	19.84	19.20	-54	55,258	-0.10%
2021/11/03	6	19.13	42	19.19	19.10	-36	54,188	-0.07%
2021/11/02	54	18.83	85	19.02	18.95	-31	51,396	-0.06%
2021/11/01	10	18.15	36	18.05	18.10	-26	46,464	-0.06%
2021/10/29	5	16.60	12	17.00	17.20	-7	43,583	-0.02%
2021/10/28	11	16.63	5	16.90	16.95	6	42,695	0.01%
2021/10/26	1.3	16.30	20	16.20	16.25	-18.7	42,434	-0.04%
2021/10/22	5	16.20	1	16.30	16.25	4	42,921	0.01%
2021/10/20	0	0.00	2	17.03	16.90	-2	43,406	0.00%
2021/10/13	1	16.80	3	17.17	16.80	-2	45,906	0.00%
2021/10/07	10	16.80	0	0.00	16.75	10	48,125	0.02%
2021/10/04	22	17.02	4	17.18	16.65	18	51,064	0.04%
2021/10/01	12	16.74	11	17.26	16.70	1	50,384	0.00%
2021/09/30	0	0.00	15.6	17.16	17.20	-15.6	50,894	-0.03%
2021/09/29	3	16.80	8	16.74	16.75	-5	51,078	-0.01%
2021/09/28	10	17.10	0	0.00	16.95	10	51,803	0.02%
2021/09/27	0	0.00	2	16.58	16.75	-2	52,170	0.00%
2021/09/23	6	16.08	0	0.00	16.10	6	54,843	0.01%
2021/09/14	0	0.00	2	16.03	15.95	-2	66,057	0.00%
2021/09/13	3	16.10	1	16.05	16.05	2	79,436	0.00%
2021/09/09	3	15.57	5	15.45	15.55	-2	91,532	0.00%
2021/09/08	4	15.80	0	0.00	15.80	4	92,358	0.00%
2021/09/07	1	16.00	1	16.05	16.00	0	94,618	0.00%
2021/09/06	2.3	16.06	2	16.15	15.95	0.3	95,740	0.00%
2021/09/03	11	16.50	0	0.00	16.50	11	96,810	0.01%
2021/09/02	5	16.95	1	16.95	16.75	4	98,705	0.00%
2021/08/27	2	17.18	35	17.27	17.25	-33	133,594	-0.02%
2021/08/26	7	17.17	5	17.10	17.05	2	135,935	0.00%
2021/08/25	0	0.00	5	17.22	17.30	-5	140,427	0.00%
2021/08/24	2	17.08	20	17.00	17.00	-18	143,596	-0.01%
2021/08/23	11	17.12	8	17.19	17.30	3	145,958	0.00%
2021/08/19	5	17.00	5	17.10	16.70	0	155,709	0.00%
2021/08/18	1	16.65	1	17.05	17.00	0	156,244	0.00%
2021/08/17	22	16.98	1	17.05	17.00	21	156,086	0.01%
2021/08/16	2	17.20	0	0.00	17.10	2	157,104	0.00%
2021/08/13	20.3	17.90	14	17.77	17.45	6.3	157,709	0.00%
2021/08/12	5	17.60	5	17.60	17.55	0	157,486	0.00%
2021/08/11	2	17.78	12	17.50	17.45	-10	159,994	-0.01%
2021/08/10	39	18.08	0	0.00	17.80	39	160,047	0.02%
2021/08/09	0	0.00	6.2	18.78	18.80	-6.2	159,103	0.00%
2021/08/05	10	17.15	0	0.00	17.10	10	164,035	0.01%
2021/08/03	12	17.11	0	0.00	17.15	12	172,917	0.01%
2021/08/02	3	17.07	1	17.35	17.40	2	176,565	0.00%
2021/07/30	0	0.00	6	17.46	17.25	-6	180,924	0.00%
2021/07/29	0	0.00	5	17.53	17.80	-5	183,225	0.00%
2021/07/28	0	0.00	1	17.50	17.45	-1	186,344	0.00%
2021/07/27	2	17.85	7	18.13	17.70	-5	192,047	0.00%
2021/07/26	19	17.81	0	0.00	17.65	19	195,329	0.01%
2021/07/23	2	17.65	5	17.90	17.95	-3	199,732	0.00%
2021/07/22	7	17.19	0	0.00	17.20	7	204,776	0.00%
2021/07/21	12	17.72	0	0.00	17.15	12	207,416	0.01%
2021/07/20	4	17.76	0	0.00	17.75	4	211,767	0.00%
2021/07/19	0	0.00	10	18.00	18.20	-10	216,920	0.00%
2021/07/16	2.2	18.19	0	0.00	18.20	2.2	225,375	0.00%
2021/07/15	1	17.90	6	18.40	18.60	-5	230,442	0.00%
2021/07/14	15	17.50	6	17.48	17.55	9	233,161	0.00%
2021/07/13	18	18.06	0	0.00	17.80	18	237,478	0.01%
2021/07/12	14	18.88	0	0.00	18.60	14	238,475	0.01%
2021/07/09	7	18.95	5	18.85	18.80	2	241,045	0.00%
2021/07/08	13	18.94	4	19.08	19.15	9	246,931	0.00%
2021/07/07	14	19.26	7	19.50	19.10	7	253,673	0.00%
2021/07/06	0	0.00	5	19.45	19.30	-5	255,888	0.00%
2021/07/05	2	18.93	2.3	18.97	19.20	-0.3	260,317	0.00%
2021/07/02	2	19.13	0	0.00	19.00	2	263,792	0.00%
2021/07/01	0.3	19.40	5	19.45	19.15	-4.7	264,589	0.00%
2021/06/30	4	19.20	62	19.29	19.05	-58	263,779	-0.02%
2021/06/29	16	19.06	90	19.05	19.00	-74	264,065	-0.03%
2021/06/28	10	19.53	10	19.70	19.50	0	262,801	0.00%
2021/06/25	44	19.86	5	20.01	20.05	39	262,518	0.01%
2021/06/24	3	19.50	0	0.00	19.75	3	262,534	0.00%
2021/06/23	28	19.42	2	19.63	19.50	26	261,870	0.01%
2021/06/22	96	21.25	51	21.37	19.90	45	259,650	0.02%
2021/06/21	39	20.64	124	20.60	21.15	-85	247,796	-0.03%	大賣/
2021/06/18	1	19.25	4	19.44	19.35	-3	240,662	0.00%
2021/06/17	2	18.85	0.2	19.15	19.15	1.8	242,429	0.00%
2021/06/16	107	19.10	7	18.86	18.70	100	244,089	0.04%	大買/
2021/06/15	66	19.07	61	18.80	18.75	5	244,208	0.00%
2021/06/11	2	18.63	0	0.00	18.60	2	246,842	0.00%
2021/06/10	6	18.54	2	18.53	18.85	4	249,873	0.00%
2021/06/09	210	18.81	0	19.00	18.80	210	249,381	0.08%	大買/鉅額交易
2021/06/08	17	19.51	9	19.66	19.65	8	249,774	0.00%
2021/06/07	28	19.64	13	19.58	18.85	15	246,517	0.01%
2021/06/04	86	21.51	54	21.60	20.50	32	241,640	0.01%
2021/06/03	0	0.00	85	20.43	20.50	-85	224,700	-0.04%
2021/06/02	2	18.80	21	19.15	18.65	-19	224,754	-0.01%
2021/06/01	6	17.81	146	18.17	18.80	-140	222,368	-0.06%	大賣/鉅額交易
2021/05/31	56	17.64	12	17.72	17.55	44	224,555	0.02%
2021/05/28	64	18.05	4	18.13	18.10	60	228,390	0.03%
2021/05/27	75	16.97	80	16.91	17.15	-5	232,543	0.00%
2021/05/26	0	0.00	2	15.25	15.60	-2	244,232	0.00%
2021/05/25	30	15.40	10	15.34	15.35	20	252,481	0.01%
2021/05/21	0	0.00	2	15.20	15.40	-2	256,434	0.00%
2021/05/20	3	15.30	2	15.30	15.10	1	258,359	0.00%
2021/05/19	5	15.62	0	0.00	15.85	5	257,424	0.00%
2021/05/18	32	14.66	33	15.02	15.05	-1	255,166	0.00%
2021/05/17	3	13.73	0	0.00	13.70	3	255,033	0.00%
2021/05/14	1	14.95	3	15.90	15.10	-2	255,101	0.00%
2021/05/13	17	14.65	5	15.00	15.30	12	252,687	0.00%
2021/05/12	12	14.81	25	15.26	14.80	-13	248,331	-0.01%
2021/05/11	18	16.76	23	16.58	16.40	-5	244,657	0.00%
2021/05/10	20	17.23	0	0.00	17.80	20	241,353	0.01%
2021/05/07	23	17.17	10	17.10	17.25	13	239,323	0.01%
2021/05/06	7	18.66	5	18.98	18.25	2	237,028	0.00%
2021/05/05	5	17.94	0	0.00	18.45	5	236,490	0.00%
2021/05/04	20	18.21	41	18.11	18.00	-21	233,522	-0.01%
2021/05/03	5	20.14	0	0.00	19.90	5	227,549	0.00%
2021/04/29	12	21.38	18	21.64	21.20	-6	223,921	0.00%
2021/04/28	7	21.79	77	22.42	22.20	-70	219,219	-0.03%
2021/04/27	18	20.46	13	20.27	20.70	5	213,680	0.00%
2021/04/26	8	20.03	89	19.92	20.10	-81	210,752	-0.04%
2021/04/23	10	20.65	6	21.28	20.40	4	206,121	0.00%
2021/04/22	69	21.50	60	21.47	20.60	9	201,297	0.00%
2021/04/21	7	20.34	16	20.57	20.55	-9	192,651	0.00%
2021/04/20	3	18.97	17	19.09	19.40	-14	187,205	-0.01%
2021/04/19	22	19.26	36	19.41	19.55	-14	183,961	-0.01%
2021/04/16	9	17.80	22	18.11	18.30	-13	178,687	-0.01%
2021/04/15	6	17.76	5	17.57	17.65	1	176,370	0.00%
2021/04/14	66	17.39	24	17.30	17.45	42	174,245	0.02%
2021/04/13	26	17.49	7.8	17.60	17.40	18.2	168,451	0.01%
2021/04/12	3	16.70	5	16.85	17.10	-2	161,480	0.00%
2021/04/09	22	16.72	72	16.54	16.20	-50	159,488	-0.03%
2021/04/08	35	15.87	0	0.00	16.25	35	155,503	0.02%
2021/04/07	4	15.38	56	15.29	15.30	-52	151,639	-0.03%
2021/04/06	1	15.15	5	15.15	15.15	-4	151,628	0.00%
2021/04/01	0	0.00	2	15.00	15.25	-2	152,626	0.00%
2021/03/31	0	0.00	6	15.19	15.25	-6	151,794	0.00%
2021/03/30	5	15.30	0	0.00	15.20	5	151,953	0.00%
2021/03/29	1	15.50	21	15.41	15.45	-20	152,623	-0.01%
2021/03/26	30	15.05	7	14.95	15.05	23	154,092	0.01%
2021/03/25	10	14.85	1	15.15	14.75	9	156,425	0.01%
2021/03/24	0	0.00	7	15.04	15.05	-7	157,996	0.00%
2021/03/23	16	15.34	10	15.15	15.10	6	157,672	0.00%
2021/03/22	3	15.60	5.4	15.33	15.75	-2.4	157,936	0.00%
2021/03/19	5	14.65	154	14.76	14.95	-149	159,418	-0.09%	大賣/鉅額交易
2021/03/18	202	15.02	180	14.69	14.60	22	158,311	0.01%	大買/大賣/
2021/03/17	222	14.86	310	14.88	14.75	-88	156,243	-0.06%	大買/大賣/
2021/03/16	300	14.45	218	14.56	14.50	82	152,738	0.05%	大買/大賣/
2021/03/15	1	14.35	2	14.15	14.15	-1	148,542	0.00%
2021/03/12	12	14.28	25	14.20	14.15	-13	147,411	-0.01%
2021/03/11	3	13.95	3	13.97	14.00	0	144,814	0.00%
2021/03/10	61	13.98	1	13.85	13.80	60	145,471	0.04%
2021/03/09	7	13.95	53	14.09	14.25	-46	145,290	-0.03%
2021/03/08	30	13.95	30	13.50	13.50	0	143,313	0.00%
2021/03/05	1	13.80	5	13.65	13.65	-4	140,900	0.00%
2021/03/04	24	14.39	14	14.39	13.90	10	138,776	0.01%
2021/03/03	13	14.02	25	14.10	14.30	-12	133,647	-0.01%
2021/03/02	314	14.56	227	14.18	13.80	87	128,324	0.07%	大買/大賣/
2021/02/26	578	13.55	379	13.72	14.00	199	120,888	0.16%	大買/大賣/鉅額交易
2021/02/25	6	12.68	115	12.98	13.25	-109	104,947	-0.10%	大賣/鉅額交易
2021/02/24	50	12.18	100	12.35	12.05	-50	95,735	-0.05%
2021/02/23	11	12.47	44	12.71	12.30	-33	94,057	-0.04%
2021/02/22	15	11.82	0	0.00	11.85	15	89,635	0.02%
2021/02/18	8	11.74	0	0.00	11.80	8	87,011	0.01%
2021/02/17	6	11.85	0	0.00	11.80	6	86,164	0.01%
2021/02/05	7	11.77	50	11.70	11.65	-43	84,443	-0.05%
2021/02/02	0	0.00	3	11.25	11.25	-3	84,609	0.00%
2021/02/01	0	0.00	2	11.23	11.30	-2	83,498	0.00%
2021/01/29	20	10.85	11	10.91	11.00	9	83,149	0.01%
2021/01/28	3	11.25	17	11.33	11.45	-14	81,339	-0.02%
2021/01/27	2	10.80	0	0.00	10.90	2	78,818	0.00%
2021/01/26	0.1	10.20	0	0.00	10.25	0.1	76,723	0.00%
2021/01/25	0	0.00	10	10.20	10.15	-10	76,357	-0.01%
2021/01/21	1	10.10	10	10.10	10.10	-9	76,360	-0.01%
2021/01/19	100	10.35	4	10.45	10.45	96	75,970	0.13%
2021/01/18	40	10.11	0	0.00	10.50	40	75,889	0.05%
2021/01/15	67	10.21	26	10.20	10.25	41	75,272	0.05%
2021/01/13	2	10.60	0	0.00	10.60	2	74,358	0.00%
2021/01/11	25	10.88	0	0.00	10.90	25	73,296	0.03%
2021/01/08	0	0.00	5	10.95	11.05	-5	72,941	-0.01%
2021/01/07	0	0.00	7	10.80	10.80	-7	72,245	-0.01%
2021/01/06	10	11.45	0	0.00	11.15	10	71,045	0.01%
2021/01/05	33	11.30	0	0.00	11.35	33	70,177	0.05%
2021/01/04	18	11.67	75	11.78	11.70	-57	69,103	-0.08%
2020/12/31	24	12.10	20	12.13	12.05	4	67,488	0.01%
2020/12/30	13	12.13	0	0.00	12.15	13	65,928	0.02%
2020/12/29	20	12.17	10	12.30	12.30	10	65,264	0.02%
2020/12/28	10	12.50	30	12.15	12.20	-20	63,666	-0.03%
2020/12/25	0	0.00	10	12.00	11.95	-10	61,558	-0.02%
2020/12/24	35	11.94	0	0.00	11.90	35	60,746	0.06%
2020/12/23	46	11.47	10	11.75	11.70	36	60,123	0.06%
2020/12/22	18	12.41	7	12.71	11.90	11	58,066	0.02%
2020/12/21	6	12.88	166	12.53	12.95	-160	54,768	-0.29%	大賣/鉅額交易
2020/12/18	10	11.79	43	12.22	12.15	-33	51,381	-0.06%
2020/12/17	50	11.60	4	11.70	11.75	46	48,690	0.09%
2020/12/16	164	12.12	58	12.07	11.90	106	47,910	0.22%	大買/鉅額交易
2020/12/15	63	11.59	44	11.98	11.70	19	45,304	0.04%
2020/12/14	2	11.00	30	10.95	11.00	-28	39,674	-0.07%
2020/12/08	0	0.00	20	10.80	10.80	-20	38,640	-0.05%
2020/12/04	22	10.90	25	10.94	10.85	-3	38,860	-0.01%
2020/12/03	20	10.59	65	10.69	10.80	-45	37,500	-0.12%
2020/12/02	12	10.56	32	10.12	10.25	-20	36,549	-0.05%
2020/12/01	0	0.00	20	9.88	9.84	-20	35,072	-0.06%
2020/11/27	5	9.91	0	0.00	10.05	5	35,845	0.01%
2020/11/26	5	10.00	0	0.00	10.00	5	36,026	0.01%
2020/11/25	50	9.88	10	9.44	9.88	40	40,142	0.10%
2020/11/24	2	9.28	0	0.00	9.24	2	38,849	0.01%
2020/11/17	2	9.08	0	0.00	9.05	2	40,532	0.00%
2020/11/16	0	0.00	5	8.95	8.91	-5	40,491	-0.01%
2020/11/10	0	0.00	10	9.25	9.25	-10	37,941	-0.03%
2020/10/26	0	0.00	0.7	8.90	8.90	-0.7	36,442	0.00%
2020/10/23	0	0.00	5	8.84	8.80	-5	36,124	-0.01%
2020/10/16	10	8.57	10	8.55	8.55	0	35,788	0.00%
2020/10/15	0	0.00	1	8.57	8.60	-1	35,738	0.00%
2020/09/30	1	8.25	0	0.00	8.28	1	35,600	0.00%
2020/09/25	5	8.18	0	0.00	8.10	5	35,110	0.01%
2020/09/24	20	8.09	5	8.20	8.07	15	34,824	0.04%
2020/09/18	5	8.66	9	8.69	8.66	-4	33,182	-0.01%
2020/09/17	9	8.90	0	0.00	8.82	9	32,846	0.03%
2020/09/16	6	8.89	0	0.00	8.92	6	32,608	0.02%
2020/09/15	1	8.88	0	0.00	9.00	1	32,275	0.00%
2020/09/14	19	8.99	0	0.00	8.91	19	31,983	0.06%
2020/09/11	0	0.00	5	9.14	9.20	-5	31,202	-0.02%
2020/09/10	5	9.58	5	9.52	9.23	0	30,511	0.00%
2020/09/08	0	0.00	2	9.25	9.24	-2	28,822	-0.01%
2020/09/03	52	9.05	10	8.97	9.06	42	26,390	0.16%
2020/09/02	0	0.00	22	8.73	8.76	-22	25,103	-0.09%
2020/09/01	0	0.00	1	8.68	8.71	-1	25,205	0.00%
2020/08/31	28	8.72	17	8.93	8.54	11	25,438	0.04%
2020/08/28	0	0.00	22	8.50	8.63	-22	20,165	-0.11%
2020/08/27	3	8.17	0	0.00	8.36	3	18,787	0.02%
2020/08/26	15	8.40	0	0.00	8.30	15	18,004	0.08%
2020/08/25	12	8.41	0	0.00	8.37	12	17,189	0.07%
2020/08/24	5	8.23	20	8.28	8.29	-15	15,867	-0.09%
2020/08/20	0	0.00	1	8.13	8.05	-1	15,350	-0.01%
2020/08/19	10	8.05	0	0.00	8.02	10	14,820	0.07%
2020/08/11	10	8.40	0	0.00	8.24	10	15,419	0.06%
2020/08/10	0	0.00	100	8.20	8.39	-100	15,225	-0.66%
2020/08/07	40	8.15	0	0.00	8.02	40	14,666	0.27%
2020/08/06	1	7.67	5	7.72	7.78	-4	14,274	-0.03%
2020/07/28	0	0.00	1	7.60	7.56	-1	15,483	-0.01%
2020/07/22	0	0.00	1	8.07	8.10	-1	18,030	-0.01%
2020/07/20	0	0.00	6	8.08	8.12	-6	18,192	-0.03%
2020/07/09	16	8.25	0	0.00	8.20	16	19,140	0.08%
2020/07/07	100	8.27	10	8.23	8.37	90	19,277	0.47%
2020/07/06	10	8.25	10	8.23	8.22	0	20,022	0.00%
2020/06/24	0	0.00	10	8.38	8.39	-10	21,570	-0.05%
2020/06/22	0	0.00	10	8.18	8.17	-10	22,197	-0.05%
2020/06/19	5	8.27	0	0.00	8.25	5	22,806	0.02%
2020/06/16	0	0.00	2	8.41	8.48	-2	23,701	-0.01%
2020/06/15	1	8.38	0	0.00	8.46	1	24,111	0.00%
2020/06/08	14	8.82	3	8.90	8.83	11	25,500	0.04%
2020/06/05	18	8.74	0	0.00	8.77	18	25,039	0.07%
2020/05/29	8	8.19	0	0.00	8.20	8	24,146	0.03%
2020/05/28	8	8.30	0	0.00	8.34	8	23,994	0.03%
2020/05/27	0	0.00	10	8.40	8.40	-10	24,008	-0.04%
2020/05/26	1	8.29	0	0.00	8.26	1	24,193	0.00%
2020/05/22	4	8.25	0	0.00	8.24	4	24,138	0.02%
2020/05/20	30	8.50	44	8.42	8.33	-14	24,031	-0.06%
2020/05/19	10	8.29	0	0.00	8.34	10	23,588	0.04%
2020/05/13	0	0.00	3	8.06	8.07	-3	22,776	-0.01%
2020/05/12	3	7.97	1	8.17	8.13	2	22,874	0.01%
2020/05/11	8	8.07	0	0.00	8.06	8	22,661	0.04%
2020/05/08	9	7.85	0	0.00	7.81	9	22,402	0.04%
2020/05/05	5	7.91	0	0.00	7.91	5	22,402	0.02%
2020/05/04	4	7.91	0	0.00	8.00	4	22,449	0.02%
2020/04/29	2	8.11	41	8.11	8.12	-39	21,934	-0.18%
2020/04/28	0	0.00	28	7.50	7.59	-28	21,105	-0.13%
2020/04/27	28	7.10	0	0.00	7.12	28	20,898	0.13%
2020/04/16	1	7.21	0	0.00	7.18	1	20,002	0.00%
2020/04/15	0	0.00	3	7.37	7.42	-3	19,715	-0.02%
2020/04/14	10	7.23	0	0.00	7.23	10	19,458	0.05%
2020/04/10	0	0.00	2	7.08	7.22	-2	19,183	-0.01%
2020/04/09	6	7.41	0	0.00	7.32	6	18,951	0.03%
2020/04/07	0	0.00	12	6.67	6.63	-12	17,524	-0.07%
2020/04/06	2	6.40	0	0.00	6.49	2	17,264	0.01%
2020/04/01	14	6.54	0	0.00	6.53	14	16,947	0.08%
2020/03/27	0	0.00	20	6.93	6.80	-20	16,125	-0.12%
2020/03/25	0	0.00	10	6.80	7.01	-10	15,437	-0.06%
2020/03/20	20	5.95	200	5.90	5.74	-180	13,940	-1.29%	大賣/鉅額交易
2020/03/19	110	5.51	100	5.55	5.50	10	13,372	0.07%	大買/
2020/03/18	205	6.24	0	0.00	6.00	205	12,837	1.60%	大買/鉅額交易
2020/03/12	5	7.79	0	0.00	7.66	5	10,995	0.05%
2020/03/02	10	8.13	0	0.00	8.06	10	9,937	0.10%
2020/02/27	20	8.01	0	0.00	8.16	20	10,016	0.20%
2020/02/25	0	0.00	0.1	8.41	8.40	-0.1	9,640	0.00%
2020/02/07	0	0.00	100	8.20	8.32	-100	9,067	-1.10%
2020/01/31	20	8.07	0	0.00	8.02	20	7,911	0.25%
2020/01/20	20	9.01	0	0.00	8.98	20	7,182	0.28%
2020/01/16	0	0.00	0.2	8.98	9.00	-0.2	7,194	0.00%
2020/01/13	100	9.01	0	0.00	9.03	100	7,169	1.39%
2019/12/26	1	9.14	0	0.00	9.13	1	7,238	0.01%
2019/12/18	0	0.00	10	9.07	9.08	-10	7,235	-0.14%
2019/11/22	30	9.05	0	0.00	9.05	30	6,706	0.45%
2019/11/19	0	0.00	0.5	9.05	9.09	-0.5	6,573	-0.01%
2019/10/22	0	0.00	5	9.20	9.22	-5	6,603	-0.08%
2019/10/21	0	0.00	10	9.20	9.20	-10	6,600	-0.15%
2019/10/18	5	9.13	0	0.00	9.19	5	6,648	0.08%
2019/09/26	5	9.09	0	0.00	9.09	5	6,461	0.08%
2019/09/10	0	9.15	0	0.00	9.21	0	7,594	0.00%
2019/09/09	0	9.20	0	0.00	9.23	0	7,624	0.00%
2019/08/30	2	9.11	6	9.19	9.24	-4	7,880	-0.05%
2019/08/29	2	9.11	0	0.00	9.09	2	7,822	0.03%
2019/08/28	2	9.11	0	0.00	9.15	2	7,696	0.03%
2019/08/13	0.1	9.10	0	0.00	9.10	0.1	7,490	0.00%
2019/07/17	20	9.86	0	0.00	9.83	20	7,586	0.26%
2019/05/16	0	0.00	5	9.49	9.48	-5	8,550	-0.06%
2019/05/15	1	9.53	0	0.00	9.58	1	8,837	0.01%
2019/05/09	10	9.31	0	0.00	9.26	10	10,112	0.10%
2019/04/19	10	9.73	0	0.00	9.73	10	10,562	0.09%
2019/03/06	10	10.10	0	0.00	10.05	10	13,757	0.07%
2019/02/22	10	10.10	0	0.00	10.10	10	14,733	0.07%
2019/02/18	16	10.00	0	0.00	10.00	16	14,561	0.11%
2019/02/14	2	10.25	10	10.25	10.15	-8	14,514	-0.06%
2019/02/12	2	10.10	0	0.00	10.20	2	14,171	0.01%
2019/02/11	10	9.98	0	0.00	10.20	10	14,090	0.07%
2019/01/15	0	0.00	30	11.02	11.10	-30	13,349	-0.22%
2019/01/14	0	0.00	2	10.75	10.70	-2	13,205	-0.02%
2019/01/10	0	0.00	10	10.95	10.95	-10	13,186	-0.08%
2019/01/08	20	11.20	0	0.00	11.20	20	13,103	0.15%
2018/12/24	10	11.05	5	11.05	11.05	5	14,031	0.04%
2018/12/19	0.1	11.05	0	0.00	11.15	0.1	14,064	0.00%
2018/12/13	0	0.00	3	10.65	10.70	-3	13,101	-0.02%
2018/12/10	0	0.00	3	10.65	10.50	-3	12,869	-0.02%
2018/12/07	2	10.65	0	0.00	10.80	2	12,766	0.02%
2018/12/06	1	10.60	0	0.00	10.50	1	12,720	0.01%
2018/12/05	3	10.75	0	0.00	10.75	3	12,548	0.02%
2018/12/03	5	10.85	0	0.00	10.90	5	12,371	0.04%
2018/11/30	0	0.00	2	11.05	11.00	-2	12,075	-0.02%
2018/11/29	2	11.15	18	11.20	11.20	-16	11,831	-0.14%
2018/11/28	0	0.00	116	10.66	10.95	-116	11,219	-1.03%	大賣/鉅額交易
2018/11/26	3	10.45	0	0.00	10.25	3	10,146	0.03%
2018/11/21	100	10.20	100	10.15	10.25	0	10,058	0.00%
2018/11/06	0	0.00	60	9.62	9.60	-60	9,858	-0.61%
2018/10/26	30	9.03	0	0.00	9.04	30	10,199	0.29%
2018/10/11	30	9.10	0	0.00	8.98	30	10,139	0.30%
2018/09/13	50	9.20	0	0.00	9.19	50	9,556	0.52%
2018/09/04	6	9.35	0	0.00	9.44	6	9,421	0.06%
2018/08/28	50	9.46	0	0.00	9.43	50	9,338	0.54%
2018/08/20	20	9.15	0	0.00	9.13	20	9,144	0.22%
2018/08/13	3	9.14	0	0.00	9.22	3	8,820	0.03%
2018/06/08	10	10.35	0	0.00	10.15	10	7,724	0.13%
2018/05/24	15	10.00	0	0.00	10.00	15	7,877	0.19%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/03/22	0	0.00	0.2	10.90	11.00	-0.2	11,336	0.00%
2018/03/15	6	11.23	0	0.00	11.15	6	11,505	0.05%
2018/02/05	0	0.00	5	11.80	11.90	-5	14,242	-0.04%
2018/01/12	5	12.75	0	0.00	12.75	5	16,886	0.03%
2018/01/04	0	0.00	3.1	12.24	12.40	-3.1	16,904	-0.02%
2018/01/02	0	0.00	3	12.00	12.00	-3	16,774	-0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析