華航 (2610)-國票-九鼎券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
43,511張
產業
上市航運類股
2396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	20.10	21	20.10	20.05	-17	21,572	-0.08%
2024/04/22	26	19.93	47	19.87	19.80	-21	21,513	-0.10%
2024/04/19	49	19.67	90	19.50	19.45	-41	21,680	-0.19%
2024/04/18	31	19.92	643	19.67	19.60	-612	21,333	-2.87%	大賣/鉅額交易
2024/04/17	631	19.30	12	19.30	19.25	619	21,253	2.91%	大買/鉅額交易
2024/04/16	10	19.39	2	19.30	19.25	8	21,463	0.04%
2024/04/15	10	19.88	3	19.82	19.80	7	21,627	0.03%
2024/04/12	80	20.07	11	20.12	20.05	69	21,566	0.32%
2024/04/11	177	19.79	789	19.86	19.95	-612	21,187	-2.89%	大買/大賣/鉅額交易
2024/04/10	9	19.49	18	19.51	19.55	-9	20,661	-0.04%
2024/04/09	2	19.40	31	19.47	19.45	-29	21,211	-0.14%
2024/04/08	3	19.15	10.3	19.10	19.20	-7.3	23,059	-0.03%
2024/04/03	427	19.19	1	19.15	19.15	426	23,332	1.83%	大買/鉅額交易
2024/04/02	0	0.00	1	19.40	19.35	-1	23,369	0.00%
2024/04/01	25	19.63	14	19.57	19.50	11	23,674	0.05%
2024/03/29	2	19.45	2	19.63	19.50	0	24,132	0.00%
2024/03/28	16	19.67	20	19.53	19.50	-4	25,603	-0.02%
2024/03/27	6	19.38	8	19.55	19.55	-2	26,928	-0.01%
2024/03/26	2	19.35	0	0.00	19.10	2	26,997	0.01%
2024/03/22	10	19.29	6	19.30	19.35	4	27,378	0.01%
2024/03/21	2	19.18	1	19.25	19.25	1	27,809	0.00%
2024/03/20	9	19.17	4	19.15	19.10	5	28,020	0.02%
2024/03/19	9	19.18	0	0.00	19.15	9	28,064	0.03%
2024/03/18	9	19.22	5	19.25	19.15	4	28,015	0.01%
2024/03/15	14	19.46	5	19.40	19.35	9	28,293	0.03%
2024/03/14	3	19.67	9	19.85	19.65	-6	28,037	-0.02%
2024/03/13	14	19.75	4	19.94	19.65	10	28,307	0.04%
2024/03/12	17	19.71	15	19.78	19.85	2	28,464	0.01%
2024/03/11	21	19.56	3	19.55	19.50	18	28,252	0.06%
2024/03/08	10	19.66	10	19.75	19.80	0	28,084	0.00%
2024/03/07	12	19.56	6	19.49	19.45	6	28,122	0.02%
2024/03/06	14	19.64	10	19.70	19.55	4	28,037	0.01%
2024/03/04	7	19.73	20	19.76	19.70	-13	28,139	-0.05%
2024/03/01	4	19.83	20	19.85	19.80	-16	28,135	-0.06%
2024/02/29	9	19.89	1	20.00	20.00	8	28,316	0.03%
2024/02/27	1	19.75	1	19.75	19.75	0	28,533	0.00%
2024/02/26	1	19.90	2	19.95	19.90	-1	28,886	0.00%
2024/02/23	12	19.95	3	19.97	19.85	9	29,334	0.03%
2024/02/22	16	20.09	5	20.03	20.00	11	29,626	0.04%
2024/02/21	1	20.15	7	20.10	20.20	-6	30,175	-0.02%
2024/02/20	5	20.16	10	20.10	20.10	-5	30,897	-0.02%
2024/02/19	4	20.25	7	20.26	20.25	-3	32,476	-0.01%
2024/02/16	1	20.30	9	20.24	20.25	-8	32,843	-0.02%
2024/02/15	22	19.97	0	0.00	20.00	22	32,765	0.07%
2024/02/05	22	20.50	18	20.45	20.50	4	32,580	0.01%
2024/02/02	4	20.50	2	20.53	20.45	2	32,507	0.01%
2024/02/01	1	20.50	2	20.50	20.55	-1	33,086	0.00%
2024/01/31	2	20.30	3	20.35	20.40	-1	33,272	0.00%
2024/01/29	17	20.84	17	20.87	20.70	0	34,066	0.00%
2024/01/26	5	20.55	7	20.64	20.70	-2	34,733	-0.01%
2024/01/25	4	20.46	13	20.48	20.50	-9	35,272	-0.03%
2024/01/24	19	20.62	13	20.59	20.55	6	36,038	0.02%
2024/01/23	44	20.53	29	20.64	20.50	15	36,066	0.04%
2024/01/22	35	20.33	13	20.54	20.45	22	35,979	0.06%
2024/01/19	16	20.23	3	20.37	20.20	13	36,035	0.04%
2024/01/18	3	20.27	94	20.21	20.30	-91	35,929	-0.25%
2024/01/17	59	20.13	18	20.13	20.00	41	35,829	0.11%
2024/01/16	74	20.31	6	20.33	20.30	68	35,631	0.19%
2024/01/15	64	20.64	8	20.69	20.70	56	35,355	0.16%
2024/01/12	10	21.00	17	21.10	21.10	-7	35,108	-0.02%
2024/01/11	84	20.97	10	21.31	20.85	74	35,197	0.21%
2024/01/10	58	20.87	5	20.92	20.85	53	35,173	0.15%
2024/01/09	239	21.40	15	21.35	21.25	224	35,286	0.63%	大買/鉅額交易
2024/01/08	6	21.75	7	21.94	21.70	-1	35,402	0.00%
2024/01/05	27	21.83	12	21.86	21.70	15	35,445	0.04%
2024/01/04	14	22.19	36	22.11	22.10	-22	35,343	-0.06%
2024/01/03	23	22.15	10	22.43	22.10	13	35,313	0.04%
2024/01/02	66	22.28	440	22.39	22.35	-374	34,978	-1.07%	大賣/鉅額交易
2023/12/29	9	21.72	5	21.90	21.65	4	33,804	0.01%
2023/12/28	7	21.69	0	0.00	21.65	7	33,771	0.02%
2023/12/27	10	21.70	7	21.71	21.70	3	34,034	0.01%
2023/12/26	18	21.97	1	22.05	21.90	17	33,920	0.05%
2023/12/25	41	22.13	135	22.00	22.20	-94	33,850	-0.28%	大賣/
2023/12/22	41	21.75	96	21.78	21.90	-55	32,396	-0.17%
2023/12/21	5	21.12	0	0.00	21.25	5	31,119	0.02%
2023/12/20	1	21.05	12	20.95	21.05	-11	31,092	-0.04%
2023/12/19	48	20.67	2	20.73	20.70	46	31,111	0.15%
2023/12/18	41	21.08	44	21.10	21.10	-3	31,183	-0.01%
2023/12/15	16	21.56	7	21.49	21.55	9	30,937	0.03%
2023/12/14	28	21.42	15	21.45	21.40	13	30,839	0.04%
2023/12/13	12	21.36	0	0.00	21.35	12	30,804	0.04%
2023/12/12	7	21.59	7	21.61	21.55	0	31,013	0.00%
2023/12/11	7	21.59	6	21.59	21.70	1	30,839	0.00%
2023/12/08	10	21.75	12	21.68	21.65	-2	30,930	-0.01%
2023/12/07	20	21.69	22	21.54	21.55	-2	30,776	-0.01%
2023/12/06	1	21.60	1	21.40	21.35	0	30,622	0.00%
2023/12/05	15	21.52	12	21.53	21.35	3	30,592	0.01%
2023/12/04	10	21.60	43	21.56	21.60	-33	30,613	-0.11%
2023/12/01	1	21.15	3	21.25	21.15	-2	30,371	-0.01%
2023/11/30	14	21.10	3	21.20	21.10	11	30,764	0.04%
2023/11/29	17	21.21	17	21.20	21.05	0	30,831	0.00%
2023/11/28	16	21.13	12	21.32	21.40	4	30,920	0.01%
2023/11/27	34	21.27	8	21.19	21.00	26	31,402	0.08%
2023/11/24	40	21.42	0	0.00	21.30	40	31,465	0.13%
2023/11/22	38	21.63	2	21.70	21.45	36	31,128	0.12%
2023/11/21	1	21.70	19	21.68	21.65	-18	31,285	-0.06%
2023/11/20	38	21.13	14	21.11	21.25	24	31,152	0.08%
2023/11/17	34	21.82	5.2	21.83	21.80	28.8	31,214	0.09%
2023/11/16	44	21.75	106	21.71	21.90	-62	31,091	-0.20%	大賣/
2023/11/15	10	21.04	15	20.92	21.10	-5	29,894	-0.02%
2023/11/14	2	20.75	0	0.00	20.70	2	30,240	0.01%
2023/11/13	12	20.82	4	20.88	20.70	8	31,060	0.03%
2023/11/10	28	20.93	6	20.75	20.80	22	31,740	0.07%
2023/11/09	42	21.02	24	21.00	20.95	18	32,722	0.06%
2023/11/08	28	21.29	16	21.09	21.15	12	33,620	0.04%
2023/11/07	38	21.09	21	21.10	21.00	17	35,745	0.05%
2023/11/06	36	21.52	26	21.45	21.45	10	37,524	0.03%
2023/11/03	28	21.06	46.4	21.19	21.15	-18.4	38,542	-0.05%
2023/11/02	29	20.25	17	20.21	20.45	12	38,138	0.03%
2023/11/01	9	19.59	17	19.76	20.00	-8	38,328	-0.02%
2023/10/31	10	19.54	17	19.40	19.35	-7	37,895	-0.02%
2023/10/30	32	19.36	0	0.00	19.30	32	38,499	0.08%
2023/10/27	9	19.69	25	19.65	19.65	-16	38,870	-0.04%
2023/10/26	15	19.36	0	0.00	19.15	15	39,253	0.04%
2023/10/25	4	19.41	6	19.43	19.35	-2	39,998	-0.01%
2023/10/24	46.1	19.21	3	19.27	19.40	43.1	41,152	0.10%
2023/10/23	12	19.38	8	19.25	19.10	4	41,418	0.01%
2023/10/20	11	18.87	16	18.98	19.00	-5	41,953	-0.01%
2023/10/19	9	19.31	11	19.40	19.25	-2	42,025	0.00%
2023/10/18	21	19.61	17	19.50	19.45	4	43,166	0.01%
2023/10/17	14.1	19.88	4.1	19.80	19.70	10	44,462	0.02%
2023/10/16	25.1	20.11	11	20.05	20.00	14.1	45,374	0.03%
2023/10/13	14	20.89	9	20.94	20.90	5	45,972	0.01%
2023/10/12	5	21.24	11	21.29	21.25	-6	46,914	-0.01%
2023/10/11	21	20.95	13	21.06	20.80	8	49,892	0.02%
2023/10/06	26.2	21.53	5	21.44	21.40	21.2	51,770	0.04%
2023/10/05	27	21.51	65	21.55	21.70	-38	53,828	-0.07%
2023/10/04	28	20.73	12	20.68	20.55	16	55,620	0.03%
2023/10/03	8	20.99	6	21.01	20.90	2	55,886	0.00%
2023/10/02	6	21.18	10	21.20	21.25	-4	56,236	-0.01%
2023/09/28	7	21.27	2	21.20	21.20	5	56,797	0.01%
2023/09/27	16	21.77	11	21.72	21.70	5	58,253	0.01%
2023/09/26	6	21.70	11	21.65	21.60	-5	59,040	-0.01%
2023/09/25	12	22.04	6	22.15	21.90	6	59,753	0.01%
2023/09/22	9	21.72	16	21.65	21.85	-7	60,468	-0.01%
2023/09/21	9	21.78	4	21.91	21.65	5	61,431	0.01%
2023/09/20	7	22.10	59	22.11	22.15	-52	62,730	-0.08%
2023/09/19	4	22.26	7	22.29	22.20	-3	65,938	0.00%
2023/09/18	11	22.34	3	22.38	22.35	8	67,396	0.01%
2023/09/15	49	22.62	0	0.00	22.45	49	69,211	0.07%
2023/09/14	9	22.78	5	22.85	22.85	4	71,560	0.01%
2023/09/13	1	22.55	10	22.63	22.80	-9	74,694	-0.01%
2023/09/12	7	22.66	14	22.66	22.65	-7	83,996	-0.01%
2023/09/11	9	22.54	1	22.25	22.25	8	93,311	0.01%
2023/09/08	9	22.74	12	22.78	22.70	-3	99,926	0.00%
2023/09/07	13	22.85	14.8	22.89	22.75	-1.8	101,232	0.00%
2023/09/06	3	23.10	14	23.06	23.10	-11	101,841	-0.01%
2023/09/05	13	23.10	28	23.13	23.05	-15	102,168	-0.01%
2023/09/04	7	22.98	5	23.02	23.10	2	102,767	0.00%
2023/09/01	8.1	22.96	32	23.02	22.95	-23.9	103,166	-0.02%
2023/08/31	121	22.76	17	22.72	22.60	104	103,675	0.10%	大買/鉅額交易
2023/08/30	55	23.10	3	23.12	23.05	52	104,479	0.05%
2023/08/29	14	23.29	52	23.26	23.30	-38	106,973	-0.04%
2023/08/28	47	23.43	33	23.33	23.15	14	109,830	0.01%
2023/08/25	41	23.99	21	23.96	23.75	20	111,324	0.02%
2023/08/24	1	23.80	53	23.94	23.85	-52	113,295	-0.05%
2023/08/23	133	23.78	75	23.94	23.55	58	115,140	0.05%	大買/
2023/08/22	42	23.77	9	24.03	23.70	33	115,984	0.03%
2023/08/21	10	23.68	6	23.52	23.40	4	116,207	0.00%
2023/08/18	49	24.09	121	24.15	23.65	-72	116,610	-0.06%	大賣/
2023/08/17	21	24.00	23	24.02	24.10	-2	117,155	0.00%
2023/08/16	15	24.14	4	24.30	24.10	11	117,890	0.01%
2023/08/15	12	24.85	26	24.78	24.75	-14	119,582	-0.01%
2023/08/14	49	24.58	5	24.66	24.20	44	118,774	0.04%
2023/08/11	70	25.25	104	25.52	25.30	-34	117,497	-0.03%	大賣/
2023/08/10	147	25.16	42	25.13	25.15	105	115,340	0.09%	大買/鉅額交易
2023/08/09	13.1	25.66	75	25.89	25.50	-61.9	113,313	-0.05%
2023/08/08	27	25.16	351	24.95	24.90	-324	111,682	-0.29%	大賣/鉅額交易
2023/08/07	25	24.20	8	24.32	24.45	17	111,765	0.02%
2023/08/04	20	24.96	5	24.98	24.95	15	111,789	0.01%
2023/08/02	59	25.47	22	25.31	25.00	37	111,682	0.03%
2023/08/01	4	25.40	12	25.41	25.40	-8	111,066	-0.01%
2023/07/31	27	25.11	145	25.37	24.95	-118	110,613	-0.11%	大賣/鉅額交易
2023/07/28	44	25.33	6	25.40	25.45	38	109,932	0.03%
2023/07/27	129	25.79	105	26.01	25.95	24	109,086	0.02%	大買/大賣/
2023/07/26	19	25.23	19	25.28	25.15	0	107,959	0.00%
2023/07/25	12	25.14	33	25.12	25.10	-21	107,645	-0.02%
2023/07/24	11	25.40	12	25.26	25.30	-1	107,322	0.00%
2023/07/21	22	25.77	14	26.03	25.45	8	107,152	0.01%
2023/07/20	39.2	25.54	48	25.41	25.85	-8.9	106,183	-0.01%
2023/07/19	33	24.95	19	24.46	24.50	14	104,608	0.01%
2023/07/18	22	25.11	25	25.14	25.05	-3	103,445	0.00%
2023/07/17	61	25.02	19	24.97	25.10	42	102,449	0.04%
2023/07/14	220	25.56	54.1	25.49	25.05	165.9	101,527	0.16%	大買/鉅額交易
2023/07/13	146	26.72	90	26.98	26.70	56	98,384	0.06%	大買/
2023/07/12	220	27.50	121	27.45	27.30	99	96,623	0.10%	大買/大賣/
2023/07/11	77	26.98	149	26.92	27.05	-72	94,715	-0.08%	大賣/
2023/07/10	26	26.04	41	26.11	26.00	-15	93,627	-0.02%
2023/07/07	58	26.24	13	26.25	26.25	45	93,158	0.05%
2023/07/06	29	26.16	23	26.16	26.15	6	92,433	0.01%
2023/07/05	145	26.91	87	26.83	26.35	58	91,719	0.06%	大買/
2023/07/04	82	26.59	54	26.36	26.45	28	89,875	0.03%
2023/07/03	78	26.33	96	26.34	26.25	-18	89,190	-0.02%
2023/06/30	93	26.29	33	26.29	26.20	60	88,453	0.07%
2023/06/29	97	26.58	16	26.55	26.50	81	87,820	0.09%
2023/06/28	63	26.83	151	26.80	27.00	-88	87,191	-0.10%	大賣/
2023/06/27	144	26.46	135	26.37	26.05	9	85,794	0.01%	大買/大賣/
2023/06/26	151	27.71	101	27.75	27.80	50	82,489	0.06%	大買/大賣/
2023/06/21	49	27.75	62	27.84	27.90	-13	81,023	-0.02%
2023/06/20	142	27.64	61	27.51	27.55	81	79,175	0.10%	大買/
2023/06/19	147	28.06	207	28.13	27.90	-60	76,715	-0.08%	大買/大賣/
2023/06/16	398	27.88	330.5	28.05	27.60	67.5	73,540	0.09%	大買/大賣/
2023/06/15	454	26.42	417	26.78	27.25	37	64,163	0.06%	大買/大賣/
2023/06/14	143	24.06	253	24.14	24.80	-110	54,954	-0.20%	大買/大賣/鉅額交易
2023/06/13	21	22.75	126	22.80	22.75	-105	48,453	-0.22%	大賣/鉅額交易
2023/06/12	25	22.33	225	22.29	22.35	-200	47,739	-0.42%	大賣/鉅額交易
2023/06/09	13	22.89	202	22.70	22.70	-189	48,029	-0.39%	大賣/鉅額交易
2023/06/08	79	22.69	76	22.73	22.65	3	48,132	0.01%
2023/06/07	10	22.73	70	22.72	22.60	-60	48,864	-0.12%
2023/06/06	38	22.89	15	22.86	22.75	23	49,453	0.05%
2023/06/05	137	22.82	50	22.78	22.60	87	48,765	0.18%	大買/
2023/06/02	184	23.00	132.2	22.99	23.05	51.8	47,417	0.11%	大買/大賣/
2023/06/01	111	22.73	223	22.84	23.15	-112	44,813	-0.25%	大買/大賣/鉅額交易
2023/05/31	127	22.05	59	22.23	22.20	68	41,933	0.16%	大買/
2023/05/30	118	21.99	84	22.08	21.80	34	40,117	0.08%	大買/
2023/05/29	36	21.45	93	21.56	21.65	-57	37,839	-0.15%
2023/05/26	78	21.03	113.2	20.92	20.85	-35.2	36,036	-0.10%	大賣/
2023/05/25	121.2	20.74	14	20.74	20.80	107.2	34,855	0.31%	大買/鉅額交易
2023/05/24	38	20.58	19	20.66	20.70	19	34,440	0.06%
2023/05/23	105	20.54	143	20.58	20.35	-38	34,816	-0.11%	大買/大賣/
2023/05/22	38	20.37	95	20.48	20.55	-57	35,499	-0.16%
2023/05/19	68	20.15	162.2	19.97	20.00	-94.1	35,988	-0.26%	大賣/
2023/05/18	0	0.00	121	19.39	19.40	-121	37,571	-0.32%	大賣/鉅額交易
2023/05/17	6	19.21	2	19.28	19.20	4	37,806	0.01%
2023/05/16	0	0.00	6	19.18	19.10	-6	38,497	-0.02%
2023/05/12	12	18.83	13	18.96	19.00	-1	38,982	0.00%
2023/05/11	7	19.01	4	18.94	18.85	3	39,004	0.01%
2023/05/10	14	19.53	13	19.59	19.50	1	38,380	0.00%
2023/05/09	1.3	19.14	0	0.00	19.20	1.3	38,035	0.00%
2023/05/08	5	19.00	3	19.20	19.00	2	38,067	0.01%
2023/05/05	1	18.90	1.4	18.96	18.90	-0.4	38,228	0.00%
2023/05/04	3	18.90	0	0.00	18.95	3	38,871	0.01%
2023/05/03	11	18.85	24	18.93	18.95	-13	39,915	-0.03%
2023/05/02	1	19.00	12	19.00	19.00	-11	40,182	-0.03%
2023/04/28	21	19.03	11	18.95	19.00	10	40,611	0.02%
2023/04/27	82	18.82	39	18.89	18.80	43	40,805	0.11%
2023/04/26	20.1	18.51	1	18.50	18.50	19.1	40,590	0.05%
2023/04/25	16	18.84	5	19.00	18.80	11	40,542	0.03%
2023/04/24	2	19.13	3	19.05	19.15	-1	40,201	0.00%
2023/04/21	226	19.10	101	19.10	19.10	125	40,850	0.31%	大買/大賣/鉅額交易
2023/04/20	0.1	19.30	2	19.35	19.25	-1.9	40,834	0.00%
2023/04/19	12	19.34	5	19.50	19.30	7	41,218	0.02%
2023/04/18	24	19.35	0	0.00	19.30	24	41,118	0.06%
2023/04/17	9	19.51	30	19.53	19.50	-21	41,255	-0.05%
2023/04/14	7	19.76	3	19.80	19.80	4	40,925	0.01%
2023/04/13	23	19.87	41.1	19.93	19.80	-18.1	40,819	-0.04%
2023/04/12	6	19.33	16	19.32	19.35	-10	39,535	-0.03%
2023/04/10	1	19.35	1	19.40	19.30	0	40,518	0.00%
2023/04/07	1.1	19.35	1.1	19.40	19.35	0.1	42,427	0.00%
2023/03/31	16	19.59	2	19.50	19.50	14	42,841	0.03%
2023/03/30	16	19.56	4	19.65	19.50	12	43,614	0.03%
2023/03/29	16	19.70	22	19.72	19.70	-6	43,710	-0.01%
2023/03/28	25.2	19.33	37	19.39	19.25	-11.8	43,890	-0.03%
2023/03/27	10	19.24	8	19.16	19.15	2	44,053	0.00%
2023/03/24	17	19.30	0	0.00	19.30	17	44,654	0.04%
2023/03/22	3	19.37	9	19.32	19.25	-6	45,753	-0.01%
2023/03/21	1	19.25	0	0.00	19.10	1	46,198	0.00%
2023/03/20	0	0.00	5	19.20	19.25	-5	46,943	-0.01%
2023/03/17	30	19.04	1	19.00	19.00	29	48,032	0.06%
2023/03/16	7	19.03	16	19.05	19.00	-9	48,718	-0.02%
2023/03/15	32	19.47	37	19.43	19.40	-5	50,138	-0.01%
2023/03/14	29.1	19.56	14	19.58	19.20	15.1	52,192	0.03%
2023/03/13	15	19.81	6.2	19.98	19.95	8.8	52,878	0.02%
2023/03/10	147	20.16	29	20.14	20.05	118	52,661	0.22%	大買/鉅額交易
2023/03/09	11.2	20.80	16	20.70	20.90	-4.8	51,875	-0.01%
2023/03/08	2	20.20	5	20.20	20.25	-3	51,784	-0.01%
2023/03/07	6	20.33	52	20.30	20.30	-46	53,668	-0.09%
2023/03/06	3	20.33	0	0.00	20.30	3	53,900	0.01%
2023/03/03	0	0.00	9	20.42	20.30	-9	54,275	-0.02%
2023/03/02	6	20.26	18	20.34	20.30	-12	54,358	-0.02%
2023/03/01	35.1	20.04	29	20.12	20.10	6.1	54,514	0.01%
2023/02/24	18	20.46	1.9	20.45	20.30	16.1	54,393	0.03%
2023/02/23	48	20.54	7	20.54	20.50	41	54,406	0.08%
2023/02/22	44	20.43	34	20.46	20.50	10	54,626	0.02%
2023/02/21	61.5	20.96	25	20.84	20.80	36.5	54,413	0.07%
2023/02/20	85	21.40	42	21.36	21.30	43	53,674	0.08%
2023/02/17	150	20.96	94	21.15	21.00	56	52,143	0.11%	大買/
2023/02/16	234	20.25	439	20.35	21.00	-205	50,460	-0.41%	大買/大賣/鉅額交易
2023/02/15	43	19.47	33	19.54	19.50	10	46,876	0.02%
2023/02/14	20	19.43	72	19.49	19.55	-52	47,079	-0.11%
2023/02/13	18	19.02	16	19.13	18.90	2	46,763	0.00%
2023/02/10	53	18.97	33	18.95	18.85	20	47,949	0.04%
2023/02/09	28	19.28	11	19.20	19.20	17	48,286	0.04%
2023/02/08	67	19.27	0	0.00	19.25	67	48,966	0.14%
2023/02/07	126	19.42	37	19.31	19.30	89	48,988	0.18%	大買/
2023/02/06	13	19.52	19	19.63	19.60	-6	48,681	-0.01%
2023/02/03	43	19.72	36	19.63	19.60	7	48,682	0.01%
2023/02/02	21	19.78	44	19.79	19.85	-23	48,627	-0.05%
2023/02/01	30	19.73	73	19.70	19.75	-43	48,429	-0.09%
2023/01/31	22	19.34	43	19.37	19.40	-21	47,821	-0.04%
2023/01/30	2	19.30	12	19.32	19.35	-10	47,796	-0.02%
2023/01/17	7	18.99	4	18.99	18.95	3	47,569	0.01%
2023/01/16	7	19.14	0.4	19.20	19.05	6.6	47,757	0.01%
2023/01/13	10	19.10	27	19.25	19.15	-17	48,167	-0.04%
2023/01/12	14	19.19	1	19.05	19.05	13	48,449	0.03%
2023/01/11	63	19.35	32	19.20	19.15	31	48,770	0.06%
2023/01/10	23	19.15	12	19.01	19.10	11	48,889	0.02%
2023/01/09	14	19.11	21	19.12	19.00	-7	50,819	-0.01%
2023/01/06	14	18.76	11	18.84	18.95	3	52,929	0.01%
2023/01/05	42	19.01	43	18.73	18.65	-1	55,560	0.00%
2023/01/04	2	18.95	6	18.84	18.80	-4	55,922	-0.01%
2023/01/03	61	18.80	61	18.84	18.90	0	56,495	0.00%
2022/12/30	47	19.12	59	19.10	19.00	-12	56,917	-0.02%
2022/12/29	62	18.83	54	19.01	19.00	8	57,213	0.01%
2022/12/28	82	19.16	113	19.12	19.10	-31	57,274	-0.05%	大賣/
2022/12/27	66	19.52	258	19.46	19.35	-192	57,410	-0.33%	大賣/鉅額交易
2022/12/26	12	19.04	18	19.17	19.10	-6	56,374	-0.01%
2022/12/23	23	18.99	13	19.04	19.00	10	57,491	0.02%
2022/12/22	26	19.28	32.5	19.28	19.30	-6.5	58,731	-0.01%
2022/12/21	34	18.50	2	18.50	18.75	32	60,342	0.05%
2022/12/20	60.5	18.71	29	18.38	18.15	31.5	61,658	0.05%
2022/12/19	6	19.01	2	19.15	18.90	4	62,320	0.01%
2022/12/16	52	19.39	16.3	19.35	19.30	35.7	64,032	0.06%
2022/12/15	144	19.35	103	19.64	19.60	41	65,998	0.06%	大買/大賣/
2022/12/14	25	19.15	6	19.15	19.25	19	65,926	0.03%
2022/12/13	101	19.12	175	19.06	19.10	-74	66,463	-0.11%	大買/大賣/
2022/12/12	14	19.56	13	19.33	19.30	1	66,683	0.00%
2022/12/09	30	19.58	32	19.65	19.65	-2	67,049	0.00%
2022/12/08	51	19.36	22	19.49	19.30	29	66,406	0.04%
2022/12/07	86	19.10	58	19.18	19.30	28	65,884	0.04%
2022/12/06	104	19.11	98	19.14	18.95	6	64,829	0.01%	大買/
2022/12/05	33	18.60	95	18.63	18.90	-62	62,857	-0.10%
2022/12/02	0	0.00	1	17.90	17.90	-1	61,859	0.00%
2022/12/01	39	18.12	41	18.15	18.00	-2	61,828	0.00%
2022/11/30	83	18.02	12	18.02	18.10	71	61,577	0.12%
2022/11/29	13	17.88	56	17.94	18.15	-43	61,220	-0.07%
2022/11/28	41	17.25	2	17.25	17.25	39	60,311	0.06%
2022/11/25	53	17.54	41	17.52	17.35	12	61,015	0.02%
2022/11/24	1	17.35	17	17.38	17.35	-16	63,119	-0.03%
2022/11/23	10	17.30	35	17.27	17.20	-25	64,119	-0.04%
2022/11/22	4	17.19	47	17.13	16.95	-43	65,790	-0.07%
2022/11/21	35	16.99	17	17.14	16.95	18	69,109	0.03%
2022/11/18	30	17.40	9	17.23	17.20	21	68,891	0.03%
2022/11/17	18	17.32	1	17.35	17.30	17	68,748	0.02%
2022/11/16	47	17.37	7	17.36	17.35	40	68,775	0.06%
2022/11/15	66	17.67	5	17.67	17.70	61	68,658	0.09%
2022/11/14	6	17.47	64	17.60	17.70	-58	68,782	-0.08%
2022/11/11	26	17.42	3	17.78	17.30	23	68,472	0.03%
2022/11/10	83	17.23	1	17.20	17.25	82	68,175	0.12%
2022/11/09	25	17.78	45	17.76	17.70	-20	67,974	-0.03%
2022/11/08	44	17.91	60	17.84	17.60	-16	67,645	-0.02%
2022/11/07	29	17.24	6	17.30	17.30	23	66,413	0.03%
2022/11/04	34	16.91	169	16.99	17.70	-135	66,081	-0.20%	大賣/鉅額交易
2022/11/03	46	16.70	0	0.00	16.75	46	65,701	0.07%
2022/11/02	16	17.14	39	17.03	16.90	-23	65,792	-0.03%
2022/11/01	10	16.95	5	17.05	17.00	5	65,865	0.01%
2022/10/31	24	16.96	21	17.05	16.95	3	66,164	0.00%
2022/10/28	31	17.22	19	17.12	16.95	12	67,131	0.02%
2022/10/27	15	17.09	20	17.11	17.20	-5	67,723	-0.01%
2022/10/26	8	16.70	4	16.85	16.70	4	68,412	0.01%
2022/10/25	13	16.84	2	16.83	16.75	11	68,527	0.02%
2022/10/24	34	17.11	48	17.10	17.00	-14	68,645	-0.02%
2022/10/21	14	16.91	56	16.81	16.55	-42	68,567	-0.06%
2022/10/20	43	16.51	54	16.55	16.80	-11	68,268	-0.02%
2022/10/19	64.2	17.33	49	17.10	17.05	15.2	68,093	0.02%
2022/10/18	60	17.45	36	17.27	17.25	24	68,043	0.04%
2022/10/17	99	16.67	68	16.77	17.15	31	67,555	0.05%
2022/10/14	59.5	17.08	39	17.24	16.90	20.5	65,937	0.03%
2022/10/13	185	17.66	23	17.68	17.45	162	64,367	0.25%	大買/鉅額交易
2022/10/12	65	19.48	16	19.38	19.35	49	62,773	0.08%
2022/10/11	32	19.69	24	19.79	19.50	8	63,019	0.01%
2022/10/07	82	20.28	25	20.35	20.35	57	62,961	0.09%
2022/10/06	22	19.99	53	20.01	20.10	-31	62,941	-0.05%
2022/10/05	100	19.89	15	20.06	19.85	85	64,441	0.13%
2022/10/04	39	20.07	17	19.96	19.75	22	64,647	0.03%
2022/10/03	42	19.73	77	19.87	19.65	-35	64,523	-0.05%
2022/09/30	64	19.62	38	19.48	19.65	26	64,774	0.04%
2022/09/29	49	19.64	100	19.49	19.50	-51	64,128	-0.08%
2022/09/28	148	18.92	40	18.71	18.60	108	63,563	0.17%	大買/鉅額交易
2022/09/27	113	19.83	31	19.63	20.05	82	62,299	0.13%	大買/
2022/09/26	81	20.56	70	20.56	20.40	11	61,567	0.02%
2022/09/23	154.1	21.81	127	21.82	21.40	27.1	61,419	0.04%	大買/大賣/
2022/09/22	328	22.77	139	22.64	22.20	189	60,250	0.31%	大買/大賣/鉅額交易
2022/09/21	49	22.60	12	22.65	22.70	37	58,310	0.06%
2022/09/20	37	22.78	46	22.79	22.70	-9	57,925	-0.02%
2022/09/19	47	22.59	133	22.79	22.45	-86	57,785	-0.15%	大賣/
2022/09/16	12	22.44	42	22.47	22.60	-30	57,664	-0.05%
2022/09/15	5	22.27	4	22.21	22.15	1	58,303	0.00%
2022/09/14	13	21.95	22	22.00	22.05	-9	59,734	-0.02%
2022/09/13	48	22.41	12	22.53	22.35	36	61,050	0.06%
2022/09/12	30	22.45	18	22.37	22.40	12	61,689	0.02%
2022/09/08	37	21.83	23	21.83	21.90	14	63,795	0.02%
2022/09/07	10	21.17	19.4	21.20	21.20	-9.4	64,086	-0.01%
2022/09/06	59	21.62	24	21.65	21.55	35	64,499	0.05%
2022/09/05	38	21.67	40	21.63	21.40	-2	64,915	0.00%
2022/09/02	41	22.27	24	22.23	22.00	17	65,266	0.03%
2022/09/01	52	22.82	62	22.70	22.70	-10	65,192	-0.02%
2022/08/31	83	22.82	61	22.94	22.80	22	64,612	0.03%
2022/08/30	74	22.50	51	22.50	22.25	23	62,352	0.04%
2022/08/29	131.3	22.25	156	22.33	22.20	-24.7	61,688	-0.04%	大買/大賣/
2022/08/26	270.1	22.52	273	22.62	22.90	-2.9	60,387	0.00%	大買/大賣/
2022/08/25	18	20.88	16	20.84	20.85	2	58,326	0.00%
2022/08/24	241	20.73	30	20.74	20.60	211	58,952	0.36%	大買/鉅額交易
2022/08/23	36	21.08	5	21.08	21.00	31	63,042	0.05%
2022/08/22	47	21.23	20	21.30	21.35	27	64,313	0.04%
2022/08/19	26	21.42	10	21.35	21.40	16	64,690	0.02%
2022/08/18	32	21.78	42	21.67	21.70	-10	65,333	-0.02%
2022/08/17	38	21.88	43	21.85	21.80	-5	66,350	-0.01%
2022/08/16	48	22.03	51	21.93	21.90	-3	66,789	0.00%
2022/08/15	15	21.91	30	21.98	21.90	-15	67,617	-0.02%
2022/08/12	33	22.04	19	21.83	22.05	14	68,237	0.02%
2022/08/11	60	22.11	31	21.99	21.95	29	70,023	0.04%
2022/08/10	32	21.78	14	21.87	21.80	18	70,615	0.03%
2022/08/09	39	21.80	30	21.84	21.85	9	71,307	0.01%
2022/08/08	10	21.40	22	21.66	21.70	-12	72,082	-0.02%
2022/08/05	32	21.45	45	21.59	21.75	-13	74,019	-0.02%
2022/08/04	76	20.69	26	20.91	21.05	50	78,520	0.06%
2022/08/03	27	21.11	44	21.25	21.05	-17	78,528	-0.02%
2022/08/02	71	21.72	50.2	21.69	21.55	20.8	79,004	0.03%
2022/08/01	28	22.41	6	22.42	22.40	22	79,309	0.03%
2022/07/29	28	22.71	41	22.84	22.60	-13	79,872	-0.02%
2022/07/28	10	23.01	14	23.13	22.70	-4	81,104	0.00%
2022/07/27	24	22.95	21	22.93	23.10	3	82,272	0.00%
2022/07/26	48	22.82	26	22.68	22.65	22	83,277	0.03%
2022/07/25	5	22.80	3	22.85	22.80	2	84,475	0.00%
2022/07/22	6	23.27	2	23.35	23.20	4	85,325	0.00%
2022/07/21	57	23.30	20	23.30	23.30	37	87,113	0.04%
2022/07/20	52	23.66	59	23.52	23.25	-7	90,054	-0.01%
2022/07/19	27	23.43	35	23.48	23.60	-8	92,482	-0.01%
2022/07/18	15	23.11	30.2	23.18	23.20	-15.2	95,201	-0.02%
2022/07/15	23	22.69	5	22.72	22.65	18	98,530	0.02%
2022/07/14	136	22.94	126	22.83	23.15	10	104,152	0.01%	大買/大賣/
2022/07/13	32	23.25	44	23.47	23.15	-12	107,411	-0.01%
2022/07/12	39	22.49	6	22.29	22.25	33	107,928	0.03%
2022/07/11	43	23.15	26	23.25	23.25	17	110,284	0.02%
2022/07/08	55	23.43	86	23.48	23.25	-31	115,713	-0.03%
2022/07/07	32	22.42	34	22.42	22.80	-2	121,286	0.00%
2022/07/06	98	22.62	62	22.66	22.35	36	123,014	0.03%
2022/07/05	53	23.16	68	23.19	23.35	-15	123,196	-0.01%
2022/07/04	40	22.52	69	22.89	22.45	-29	123,141	-0.02%
2022/07/01	108	22.56	35	22.48	22.00	73	123,853	0.06%	大買/
2022/06/30	59	23.54	118	23.60	23.50	-59	124,054	-0.05%	大賣/
2022/06/29	46	23.41	75	23.42	23.60	-29	124,851	-0.02%
2022/06/28	60	23.03	21	23.10	23.20	39	126,419	0.03%
2022/06/27	23	23.27	92	23.27	23.30	-69	128,221	-0.05%
2022/06/24	35	22.50	49	22.57	22.35	-14	130,888	-0.01%
2022/06/23	232	22.78	178	22.34	22.15	54	131,924	0.04%	大買/大賣/
2022/06/22	112	23.56	107	23.87	23.50	5	131,701	0.00%	大買/大賣/
2022/06/21	126	23.70	89	23.59	24.00	37	131,014	0.03%	大買/
2022/06/20	52.1	22.59	26	22.93	22.25	26.1	130,440	0.02%
2022/06/17	218	23.30	138	23.33	23.35	80	131,605	0.06%	大買/大賣/
2022/06/16	103	24.93	136	24.93	24.50	-33	130,577	-0.03%	大買/大賣/
2022/06/15	21	25.26	9	25.23	25.05	12	133,173	0.01%
2022/06/14	101	24.96	62	25.06	25.30	39	139,411	0.03%	大買/
2022/06/13	111	25.64	61	25.55	25.50	50	143,026	0.03%	大買/
2022/06/10	70	25.98	42	26.03	25.95	28	144,688	0.02%
2022/06/09	47	26.60	24	26.71	26.65	23	145,359	0.02%
2022/06/08	31	26.87	17	26.76	26.80	14	146,737	0.01%
2022/06/07	11.1	26.79	37	26.81	26.80	-26	150,396	-0.02%
2022/06/06	56	27.02	53	27.08	27.05	3	153,041	0.00%
2022/06/02	71	27.40	49	27.41	27.40	22	157,304	0.01%
2022/06/01	40	27.04	47	27.07	26.95	-7	159,415	0.00%
2022/05/31	67	26.88	50	26.86	27.10	17	162,233	0.01%
2022/05/30	82	26.88	62	26.88	26.80	20	161,598	0.01%
2022/05/27	0	0.00	12	26.25	26.10	-12	163,136	-0.01%
2022/05/26	54	26.19	46.2	26.33	25.90	7.8	165,474	0.00%
2022/05/25	28.1	26.26	84	26.06	26.40	-55.9	169,311	-0.03%
2022/05/24	18	25.93	39	25.75	25.55	-21	175,692	-0.01%
2022/05/23	88.1	25.83	70	25.82	25.85	18.1	180,616	0.01%
2022/05/20	20	25.06	20	24.98	25.10	0	186,521	0.00%
2022/05/19	113	24.39	185.2	24.31	24.85	-72.2	194,061	-0.04%	大買/大賣/
2022/05/18	8	25.54	35	25.53	25.35	-27	204,616	-0.01%
2022/05/17	79.2	25.14	43	25.28	24.95	36.2	219,370	0.02%
2022/05/16	39	25.33	41	25.27	25.30	-2	226,261	0.00%
2022/05/13	37	24.94	52	24.97	25.30	-15	233,401	-0.01%
2022/05/12	317	25.62	209	25.43	24.55	108	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	125	27.28	549	27.35	27.10	-424	232,992	-0.18%	大買/大賣/鉅額交易
2022/05/10	40	27.63	50.1	27.59	27.85	-10.1	235,306	0.00%
2022/05/09	70	28.24	52	28.15	27.90	18	237,844	0.01%
2022/05/06	61	28.24	41	28.24	28.35	20	241,644	0.01%
2022/05/05	40.1	28.67	23	28.95	28.65	17.1	244,220	0.01%
2022/05/04	86	28.79	71	28.76	28.75	15	243,596	0.01%
2022/05/03	38	28.29	37	28.33	28.05	1	243,337	0.00%
2022/04/29	34	28.03	63	27.94	27.85	-29	244,251	-0.01%
2022/04/28	39	27.57	42	27.65	27.40	-3	244,287	0.00%
2022/04/27	47	27.54	49	27.44	27.75	-2	244,624	0.00%
2022/04/26	94	28.73	28	28.98	28.20	66	244,805	0.03%
2022/04/25	56	28.88	60.4	28.93	29.30	-4.4	242,506	0.00%
2022/04/22	93.2	29.74	94.4	29.79	29.85	-1.2	239,891	0.00%
2022/04/21	97.4	29.75	165	29.60	29.75	-67.6	237,878	-0.03%	大賣/
2022/04/20	90.2	29.26	185	29.46	28.90	-94.8	235,585	-0.04%	大賣/
2022/04/19	276	28.67	278.1	28.41	28.90	-2.1	232,319	0.00%	大買/大賣/
2022/04/18	252	27.55	50.2	27.45	27.15	201.8	229,994	0.09%	大買/鉅額交易
2022/04/15	50	28.64	50.3	28.75	28.50	-0.3	230,056	0.00%
2022/04/14	113.2	28.87	178.2	28.94	28.85	-65	233,874	-0.03%	大買/大賣/
2022/04/13	167.2	28.41	385.9	28.35	28.20	-218.7	230,120	-0.10%	大買/大賣/鉅額交易
2022/04/12	51	27.10	97.2	27.30	27.35	-46.2	226,539	-0.02%
2022/04/11	16.2	26.84	12	26.85	26.75	4.2	225,552	0.00%
2022/04/08	47	27.14	44.1	27.16	27.10	2.9	228,001	0.00%
2022/04/07	61.2	27.24	58	26.86	26.55	3.2	229,075	0.00%
2022/04/06	59.1	27.12	89	27.30	27.70	-29.9	229,951	-0.01%
2022/04/01	49.1	26.80	160	27.02	27.20	-110.9	230,252	-0.05%	大賣/鉅額交易
2022/03/31	80	26.95	56	26.78	26.65	24	230,185	0.01%
2022/03/30	77	27.46	81	27.44	27.10	-4	230,305	0.00%
2022/03/29	137	27.56	117	27.51	27.30	20	229,356	0.01%	大買/大賣/
2022/03/28	81.3	26.38	69	26.63	27.15	12.3	227,461	0.01%
2022/03/25	122	26.81	95	26.54	26.35	27	227,442	0.01%	大買/
2022/03/24	107	26.86	84	26.86	26.85	23	227,718	0.01%	大買/
2022/03/23	32.6	27.51	27	27.61	27.50	5.6	228,906	0.00%
2022/03/22	163	27.30	54.2	27.50	27.00	108.8	231,100	0.05%	大買/鉅額交易
2022/03/21	147	28.37	96	28.38	28.05	51	232,325	0.02%	大買/
2022/03/18	255	28.59	135	28.73	28.60	120	236,034	0.05%	大買/大賣/鉅額交易
2022/03/17	142.3	28.81	199.1	28.91	29.20	-56.8	241,878	-0.02%	大買/大賣/
2022/03/16	119.3	27.19	119	27.40	27.55	0.3	243,058	0.00%	大買/大賣/
2022/03/15	28	26.69	41	26.96	26.30	-13	246,430	-0.01%
2022/03/14	103	26.87	24	26.65	26.50	79	252,422	0.03%	大買/
2022/03/11	44	26.80	16	26.76	26.95	28	258,578	0.01%
2022/03/10	111	26.89	144	26.77	26.70	-33	260,755	-0.01%	大買/大賣/
2022/03/09	68	25.43	58	25.49	25.65	10	261,555	0.00%
2022/03/08	233	25.38	168	24.64	24.50	65	263,137	0.02%	大買/大賣/
2022/03/07	268.1	26.96	355	26.77	26.50	-86.9	262,933	-0.03%	大買/大賣/
2022/03/04	37	28.55	51	28.74	28.35	-14	266,425	-0.01%
2022/03/03	116.1	28.84	123	28.70	28.40	-6.9	274,537	0.00%	大買/大賣/
2022/03/02	91	27.37	93	27.51	27.70	-2	282,462	0.00%
2022/03/01	54	28.12	73	28.10	28.05	-19	290,303	-0.01%
2022/02/25	226	28.77	257	28.73	27.90	-31	297,946	-0.01%	大買/大賣/
2022/02/24	484.1	28.54	132	28.73	27.95	352.1	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	201	29.61	260.5	29.52	30.30	-59.5	297,814	-0.02%	大買/大賣/
2022/02/22	355.5	28.63	270	28.58	28.45	85.5	299,452	0.03%	大買/大賣/
2022/02/21	415.1	30.09	270	29.85	29.00	145.1	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	405	31.25	312.1	31.35	31.70	92.9	302,787	0.03%	大買/大賣/
2022/02/17	1,123.1	30.06	1,510.9	30.39	31.00	-387.8	309,042	-0.13%	大買/大賣/鉅額交易
2022/02/16	166.1	28.74	372	28.72	28.95	-205.9	301,507	-0.07%	大買/大賣/鉅額交易
2022/02/15	233	28.02	391.6	27.72	27.45	-158.6	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	179	26.86	36.2	26.94	26.70	142.8	305,819	0.05%	大買/鉅額交易
2022/02/11	217.7	27.29	268.2	27.41	27.75	-50.5	312,275	-0.02%	大買/大賣/
2022/02/10	217	27.27	338.5	26.98	26.95	-121.5	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	157	26.88	200	26.97	27.00	-43	318,354	-0.01%	大買/大賣/
2022/02/08	228.1	26.16	192.3	26.19	26.20	35.8	316,166	0.01%	大買/大賣/
2022/02/07	16	25.09	61	25.25	25.60	-45	314,231	-0.01%
2022/01/26	17	23.28	32	23.28	23.40	-15	314,238	0.00%
2022/01/25	15.1	22.91	15	23.16	22.80	0.1	318,455	0.00%
2022/01/24	151	23.29	139	23.08	23.50	12	320,238	0.00%	大買/大賣/
2022/01/21	58	24.17	118	24.29	23.95	-60	319,121	-0.02%	大賣/
2022/01/20	36	24.53	47	24.47	25.00	-11	318,328	0.00%
2022/01/19	78	24.87	29	24.58	24.50	49	316,880	0.02%
2022/01/18	28.2	25.75	90	25.89	25.45	-61.8	314,636	-0.02%
2022/01/17	79	25.70	39	25.65	25.95	40	313,623	0.01%
2022/01/14	34	25.41	33	25.30	25.55	1	313,152	0.00%
2022/01/13	23	25.31	25	25.40	25.10	-2	311,624	0.00%
2022/01/12	131	25.90	121	25.75	25.25	10	309,879	0.00%	大買/大賣/
2022/01/11	59	26.41	76	26.46	26.30	-17	307,092	-0.01%
2022/01/10	54	26.69	23	26.73	26.35	31	305,640	0.01%
2022/01/07	170.1	27.00	328	27.28	27.00	-157.9	303,205	-0.05%	大買/大賣/鉅額交易
2022/01/06	17	27.35	49.2	27.29	27.40	-32.2	296,399	-0.01%
2022/01/05	222	27.14	118.1	27.20	27.30	103.9	295,109	0.04%	大買/大賣/鉅額交易
2022/01/04	20	26.48	40	26.40	26.65	-20	292,142	-0.01%
2022/01/03	188	26.43	53	26.57	26.30	135	290,733	0.05%	大買/鉅額交易
2021/12/30	36	27.07	59	27.28	27.55	-23	287,351	-0.01%
2021/12/29	61.1	27.22	55	27.22	26.75	6.1	285,313	0.00%
2021/12/28	61	26.94	45	27.02	26.90	16	283,217	0.01%
2021/12/27	16.2	26.43	1,449	26.66	27.00	-1,432.8	283,484	-0.51%	大賣/鉅額交易
2021/12/24	1,491	26.50	1,473	26.83	26.20	18	282,616	0.01%	大買/大賣/
2021/12/23	7	26.31	25	26.44	26.15	-18	281,080	-0.01%
2021/12/22	31.2	26.23	12	26.37	26.10	19.2	280,155	0.01%
2021/12/21	32	26.22	64	26.17	26.30	-32	279,061	-0.01%
2021/12/20	120	26.40	119	26.31	26.75	1	277,753	0.00%	大買/大賣/
2021/12/17	79	26.44	51	26.74	26.20	28	275,950	0.01%
2021/12/16	819	27.52	769	27.10	26.70	50	273,702	0.02%	大買/大賣/
2021/12/15	1,555	26.68	1,597	26.81	27.20	-42	270,306	-0.02%	大買/大賣/
2021/12/14	186	26.29	1,062	26.62	25.90	-876	266,809	-0.33%	大買/大賣/鉅額交易
2021/12/13	2,369.1	27.37	2,823.3	28.23	27.00	-454.2	261,331	-0.17%	大買/大賣/鉅額交易
2021/12/10	3,186	29.15	179	29.46	28.70	3,007	251,926	1.19%	大買/大賣/鉅額交易
2021/12/09	288	29.23	2,971.5	29.31	29.35	-2,683.5	243,782	-1.10%	大買/大賣/鉅額交易
2021/12/08	232	28.23	211	28.41	28.50	21	235,775	0.01%	大買/大賣/
2021/12/07	1,457.1	27.80	1,349	27.64	28.40	108.1	227,267	0.05%	大買/大賣/鉅額交易
2021/12/06	664.1	26.52	1,146	26.44	26.55	-481.9	219,731	-0.22%	大買/大賣/鉅額交易
2021/12/03	2,514	26.68	127	26.50	25.80	2,387	215,967	1.11%	大買/大賣/鉅額交易
2021/12/02	177	25.99	217	26.05	26.10	-40	211,444	-0.02%	大買/大賣/
2021/12/01	873	26.37	150	25.92	27.00	723	207,491	0.35%	大買/大賣/鉅額交易
2021/11/30	138	26.14	1,023	26.29	26.00	-885	203,264	-0.44%	大買/大賣/鉅額交易
2021/11/29	3,740	24.93	3,268	25.12	24.75	472	196,578	0.24%	大買/大賣/鉅額交易
2021/11/26	904	27.10	70	27.10	26.70	834	185,060	0.45%	大買/鉅額交易
2021/11/25	225.1	30.27	107	30.04	29.65	118.1	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	1,862	29.00	2,184.1	29.28	30.05	-322.1	162,611	-0.20%	大買/大賣/鉅額交易
2021/11/23	240.1	28.15	107.2	28.00	27.75	132.9	152,189	0.09%	大買/大賣/鉅額交易
2021/11/22	983.3	28.18	1,755.1	28.21	27.45	-771.9	147,049	-0.52%	大買/大賣/鉅額交易
2021/11/19	350	27.91	168.4	28.00	27.65	181.6	140,850	0.13%	大買/大賣/鉅額交易
2021/11/18	2,230	28.52	540.3	28.79	28.35	1,689.7	134,091	1.26%	大買/大賣/鉅額交易
2021/11/17	1,923.2	27.88	3,096.2	28.52	29.00	-1,173	126,468	-0.93%	大買/大賣/鉅額交易
2021/11/16	1,062.3	27.40	1,249	27.63	27.10	-186.7	116,415	-0.16%	大買/大賣/鉅額交易
2021/11/15	436	25.56	188.1	25.65	26.40	247.9	98,164	0.25%	大買/大賣/鉅額交易
2021/11/12	198	25.09	279	25.22	25.55	-81	91,051	-0.09%	大買/大賣/
2021/11/11	131	24.67	199	24.71	25.35	-68	81,231	-0.08%	大買/大賣/
2021/11/10	154	22.49	268.9	22.75	23.20	-114.9	71,832	-0.16%	大買/大賣/鉅額交易
2021/11/09	990	21.64	1,081.5	21.64	22.05	-91.5	64,283	-0.14%	大買/大賣/
2021/11/08	128	20.74	359.4	20.64	21.00	-231.4	58,004	-0.40%	大買/大賣/鉅額交易
2021/11/05	46	19.55	74	19.60	19.55	-28	53,602	-0.05%
2021/11/04	236	19.69	443	19.81	19.20	-207	55,258	-0.37%	大買/大賣/鉅額交易
2021/11/03	159	19.47	47	19.30	19.10	112	54,188	0.21%	大買/鉅額交易
2021/11/02	56	18.94	147.7	19.07	18.95	-91.7	51,396	-0.18%	大賣/
2021/11/01	33	18.04	120	18.03	18.10	-87	46,464	-0.19%	大賣/
2021/10/29	6	17.12	333	17.03	17.20	-327	43,583	-0.75%	大賣/鉅額交易
2021/10/28	5	16.90	52	16.56	16.95	-47	42,695	-0.11%
2021/10/27	97	16.15	2	16.23	16.20	95	42,260	0.22%
2021/10/26	1	16.25	3	16.28	16.25	-2	42,434	0.00%
2021/10/25	1	16.45	5	16.43	16.35	-4	42,578	-0.01%
2021/10/22	237	16.22	13	16.22	16.25	224	42,921	0.52%	大買/鉅額交易
2021/10/21	17	16.72	0	0.00	16.60	17	43,173	0.04%
2021/10/20	1	17.05	5	17.02	16.90	-4	43,406	-0.01%
2021/10/19	2	16.90	9	16.94	16.90	-7	44,116	-0.02%
2021/10/18	2	16.65	3	16.75	16.75	-1	44,488	0.00%
2021/10/15	5	16.65	12	16.77	16.75	-7	45,390	-0.02%
2021/10/14	26	16.73	1	16.75	16.70	25	45,747	0.05%
2021/10/13	30	16.89	366	17.15	16.80	-336	45,906	-0.73%	大賣/鉅額交易
2021/10/12	19	16.73	5	16.78	16.75	14	45,784	0.03%
2021/10/07	11	16.70	21	16.80	16.75	-10	48,125	-0.02%
2021/10/06	13	17.00	23	16.65	16.65	-10	49,943	-0.02%
2021/10/05	21	16.62	23	16.93	17.05	-2	50,579	0.00%
2021/10/04	73	17.00	52	17.28	16.65	21	51,064	0.04%
2021/10/01	32	17.10	18	16.91	16.70	14	50,384	0.03%
2021/09/30	9	17.15	51	17.21	17.20	-42	50,894	-0.08%
2021/09/29	9	16.74	13	16.79	16.75	-4	51,078	-0.01%
2021/09/28	7	16.84	28	16.82	16.95	-21	51,803	-0.04%
2021/09/27	1	16.70	5	16.54	16.75	-4	52,170	-0.01%
2021/09/24	11	16.27	8	16.24	16.20	3	53,557	0.01%
2021/09/23	17	16.08	4	16.10	16.10	13	54,843	0.02%
2021/09/22	6	15.73	8	15.63	15.75	-2	56,795	0.00%
2021/09/17	1	15.90	3	16.05	15.95	-2	58,550	0.00%
2021/09/16	17	15.70	0	0.00	15.75	17	60,586	0.03%
2021/09/15	4	15.80	10	15.70	15.75	-6	62,584	-0.01%
2021/09/13	8	16.03	6	16.05	16.05	2	79,436	0.00%
2021/09/10	3	16.00	25	15.91	16.10	-22	89,196	-0.02%
2021/09/09	10	15.55	6	15.60	15.55	4	91,532	0.00%
2021/09/08	4.5	15.86	22	15.85	15.80	-17.5	92,358	-0.02%
2021/09/07	8	16.01	1	16.05	16.00	7	94,618	0.01%
2021/09/06	39	16.16	19	16.07	15.95	20	95,740	0.02%
2021/09/03	36.5	16.51	15	16.70	16.50	21.5	96,810	0.02%
2021/09/02	21	16.92	2	16.78	16.75	19	98,705	0.02%
2021/09/01	12	17.12	14	17.08	17.05	-2	101,258	0.00%
2021/08/31	2	17.25	13	17.25	17.25	-11	105,602	-0.01%
2021/08/30	5	17.22	4	17.15	17.15	1	112,643	0.00%
2021/08/27	6	17.13	1	17.30	17.25	5	133,594	0.00%
2021/08/26	20	17.11	1	17.05	17.05	19	135,935	0.01%
2021/08/25	5	17.15	26.1	17.25	17.30	-21.1	140,427	-0.02%
2021/08/24	23.5	17.14	23	17.10	17.00	0.5	143,596	0.00%
2021/08/23	44	17.23	72	17.20	17.30	-28	145,958	-0.02%
2021/08/20	22.2	16.57	12	16.53	16.55	10.2	151,061	0.01%
2021/08/19	63	16.96	73	16.96	16.70	-10	155,709	-0.01%
2021/08/18	112	16.75	76	16.80	17.00	36	156,244	0.02%	大買/
2021/08/17	49	17.04	1	17.10	17.00	48	156,086	0.03%
2021/08/16	107.3	17.12	5	17.17	17.10	102.3	157,104	0.07%	大買/鉅額交易
2021/08/13	43.1	17.80	47	17.75	17.45	-3.9	157,709	0.00%
2021/08/12	43	17.68	47	17.67	17.55	-4	157,486	0.00%
2021/08/11	372	17.65	317	17.70	17.45	55	159,994	0.03%	大買/大賣/
2021/08/10	149	17.99	26	18.17	17.80	123	160,047	0.08%	大買/鉅額交易
2021/08/09	4	18.08	128	18.62	18.80	-124	159,103	-0.08%	大賣/鉅額交易
2021/08/06	76	17.09	15	17.08	17.10	61	159,623	0.04%
2021/08/05	11	17.16	6	17.27	17.10	5	164,035	0.00%
2021/08/04	5	17.16	20	17.19	17.15	-15	168,737	-0.01%
2021/08/03	29	17.24	51	17.12	17.15	-22	172,917	-0.01%
2021/08/02	29	17.16	26	17.28	17.40	3	176,565	0.00%
2021/07/30	35	17.46	125	17.60	17.25	-90	180,924	-0.05%	大賣/
2021/07/29	12	17.58	16	17.72	17.80	-4	183,225	0.00%
2021/07/28	36	17.47	8.6	17.30	17.45	27.4	186,344	0.01%
2021/07/27	14	17.89	154	17.98	17.70	-140	192,047	-0.07%	大賣/鉅額交易
2021/07/26	85	17.97	10	17.87	17.65	75	195,329	0.04%
2021/07/23	18	17.54	21	17.67	17.95	-3	199,732	0.00%
2021/07/22	38	17.13	17	17.16	17.20	21	204,776	0.01%
2021/07/21	62	17.28	14	17.14	17.15	48	207,416	0.02%
2021/07/20	51	17.74	4	17.79	17.75	47	211,767	0.02%
2021/07/19	6	18.04	4	18.08	18.20	2	216,920	0.00%
2021/07/16	44	18.36	45	18.27	18.20	-1	225,375	0.00%
2021/07/15	67	18.43	67	18.08	18.60	0	230,442	0.00%
2021/07/14	51.5	17.48	25	17.56	17.55	26.5	233,161	0.01%
2021/07/13	131.5	18.06	43	18.00	17.80	88.5	237,478	0.04%	大買/
2021/07/12	55	18.60	32.4	18.90	18.60	22.6	238,475	0.01%
2021/07/09	71	18.93	19	18.90	18.80	52	241,045	0.02%
2021/07/08	85	19.03	53	19.15	19.15	32	246,931	0.01%
2021/07/07	58	19.22	1,161	19.17	19.10	-1,103	253,673	-0.43%	大賣/鉅額交易
2021/07/06	113	19.32	16	19.40	19.30	97	255,888	0.04%	大買/
2021/07/05	88	19.05	57	19.03	19.20	31	260,317	0.01%
2021/07/02	96	19.13	25	19.11	19.00	71	263,792	0.03%
2021/07/01	323	19.23	85	19.36	19.15	238	264,589	0.09%	大買/鉅額交易
2021/06/30	20	19.14	54	19.29	19.05	-34	263,779	-0.01%
2021/06/29	53	19.07	670.4	19.05	19.00	-617.4	264,065	-0.23%	大賣/鉅額交易
2021/06/28	230	19.57	32	19.58	19.50	198	262,801	0.08%	大買/鉅額交易
2021/06/25	478	20.02	130	20.07	20.05	348	262,518	0.13%	大買/大賣/鉅額交易
2021/06/24	96	19.86	619	19.94	19.75	-523	262,534	-0.20%	大賣/鉅額交易
2021/06/23	1,131	19.39	105	19.72	19.50	1,026	261,870	0.39%	大買/大賣/鉅額交易
2021/06/22	636.1	21.12	1,110	21.68	19.90	-473.9	259,650	-0.18%	大買/大賣/鉅額交易
2021/06/21	1,042.1	20.94	1,767	20.55	21.15	-724.9	247,796	-0.29%	大買/大賣/鉅額交易
2021/06/18	129	19.46	122	19.45	19.35	7	240,662	0.00%	大買/大賣/
2021/06/17	30	18.74	67	18.81	19.15	-37	242,429	-0.02%
2021/06/16	93	18.93	68	18.99	18.70	25	244,089	0.01%
2021/06/15	86	18.78	39	18.90	18.75	47	244,208	0.02%
2021/06/11	44	18.75	26	18.88	18.60	18	246,842	0.01%
2021/06/10	54	18.62	31.1	18.75	18.85	22.9	249,873	0.01%
2021/06/09	95	19.04	80	19.17	18.80	15	249,381	0.01%
2021/06/08	578.2	19.36	105	19.48	19.65	473.2	249,774	0.19%	大買/大賣/鉅額交易
2021/06/07	1,175.3	19.68	431	19.40	18.85	744.3	246,517	0.30%	大買/大賣/鉅額交易
2021/06/04	904.8	21.51	2,035.2	22.00	20.50	-1,130.4	241,640	-0.47%	大買/大賣/鉅額交易
2021/06/03	5	20.45	168	20.42	20.50	-163	224,700	-0.07%	大賣/鉅額交易
2021/06/02	239.2	18.91	819	18.85	18.65	-579.8	224,754	-0.26%	大買/大賣/鉅額交易
2021/06/01	800	18.37	365	18.29	18.80	435	222,368	0.20%	大買/大賣/鉅額交易
2021/05/31	150	17.77	76	17.79	17.55	74	224,555	0.03%	大買/
2021/05/28	422	18.10	403	18.06	18.10	19	228,390	0.01%	大買/大賣/
2021/05/27	1,011	16.75	1,308.7	16.58	17.15	-297.7	232,543	-0.13%	大買/大賣/鉅額交易
2021/05/26	0	0.00	336	15.55	15.60	-336	244,232	-0.14%	大賣/鉅額交易
2021/05/25	3	15.35	12	15.23	15.35	-9	252,481	0.00%
2021/05/24	167	15.57	31	15.46	15.35	136	253,377	0.05%	大買/鉅額交易
2021/05/21	569	15.45	310	15.26	15.40	259	256,434	0.10%	大買/大賣/鉅額交易
2021/05/20	142	15.48	302	15.30	15.10	-160	258,359	-0.06%	大買/大賣/鉅額交易
2021/05/19	542	15.76	228	15.78	15.85	314	257,424	0.12%	大買/大賣/鉅額交易
2021/05/18	242	14.86	46	14.78	15.05	196	255,166	0.08%	大買/鉅額交易
2021/05/17	82	13.89	187	14.08	13.70	-105	255,033	-0.04%	大賣/鉅額交易
2021/05/14	120.3	15.56	137	15.13	15.10	-16.7	255,101	-0.01%	大買/大賣/
2021/05/13	257.6	14.92	1,010	14.26	15.30	-752.4	252,687	-0.30%	大買/大賣/鉅額交易
2021/05/12	836	15.52	123	15.19	14.80	713	248,331	0.29%	大買/大賣/鉅額交易
2021/05/11	189	17.00	123	16.89	16.40	66	244,657	0.03%	大買/大賣/
2021/05/10	117	17.40	114	17.43	17.80	3	241,353	0.00%	大買/大賣/
2021/05/07	326	17.18	88.2	17.17	17.25	237.8	239,323	0.10%	大買/鉅額交易
2021/05/06	177.3	18.69	45	18.92	18.25	132.3	237,028	0.06%	大買/鉅額交易
2021/05/05	70	18.00	187.7	18.27	18.45	-117.7	236,490	-0.05%	大賣/鉅額交易
2021/05/04	360	18.48	437	18.69	18.00	-77	233,522	-0.03%	大買/大賣/
2021/05/03	1,321	20.23	440	20.68	19.90	881	227,549	0.39%	大買/大賣/鉅額交易
2021/04/29	771	21.31	373	21.90	21.20	398	223,921	0.18%	大買/大賣/鉅額交易
2021/04/28	381	21.67	1,323	21.92	22.20	-942	219,219	-0.43%	大買/大賣/鉅額交易
2021/04/27	99	20.47	126	20.58	20.70	-27	213,680	-0.01%	大賣/
2021/04/26	96	19.95	307	19.86	20.10	-211	210,752	-0.10%	大賣/鉅額交易
2021/04/23	1,002	20.97	210.9	20.82	20.40	791.1	206,121	0.38%	大買/大賣/鉅額交易
2021/04/22	1,243	21.11	1,800.1	21.61	20.60	-557.1	201,297	-0.28%	大買/大賣/鉅額交易
2021/04/21	196	20.24	249	19.93	20.55	-53	192,651	-0.03%	大買/大賣/
2021/04/20	861.5	19.24	217.5	19.17	19.40	644	187,205	0.34%	大買/大賣/鉅額交易
2021/04/19	430.7	19.27	229	19.06	19.55	201.7	183,961	0.11%	大買/大賣/鉅額交易
2021/04/16	452	17.91	109	18.06	18.30	343	178,687	0.19%	大買/大賣/鉅額交易
2021/04/15	281.2	17.93	367	17.75	17.65	-85.8	176,370	-0.05%	大買/大賣/
2021/04/14	207	17.72	205.1	17.76	17.45	1.9	174,245	0.00%	大買/大賣/
2021/04/13	613	17.61	527	17.86	17.40	86	168,451	0.05%	大買/大賣/
2021/04/12	93	16.63	114.1	16.78	17.10	-21.1	161,480	-0.01%	大賣/
2021/04/09	434.1	16.43	157	16.46	16.20	277.1	159,488	0.17%	大買/大賣/鉅額交易
2021/04/08	156	15.98	259	15.89	16.25	-103	155,503	-0.07%	大買/大賣/鉅額交易
2021/04/07	215	15.36	17.2	15.33	15.30	197.8	151,639	0.13%	大買/鉅額交易
2021/04/06	55	15.16	13	15.32	15.15	42	151,628	0.03%
2021/04/01	71.7	15.00	55.5	15.10	15.25	16.2	152,626	0.01%
2021/03/31	104	15.23	6.3	15.27	15.25	97.7	151,794	0.06%	大買/
2021/03/30	44	15.37	60	15.31	15.20	-16	151,953	-0.01%
2021/03/29	418	15.35	533	15.44	15.45	-115	152,623	-0.08%	大買/大賣/鉅額交易
2021/03/26	36.1	14.96	58.1	15.03	15.05	-22	154,092	-0.01%
2021/03/25	42	14.83	17	14.81	14.75	25	156,425	0.02%
2021/03/24	100	15.10	96	15.16	15.05	4	157,996	0.00%
2021/03/23	117.1	15.34	77.9	15.37	15.10	39.2	157,672	0.02%	大買/
2021/03/22	207.5	15.44	269.2	15.54	15.75	-61.7	157,936	-0.04%	大買/大賣/
2021/03/19	111.1	14.77	182	14.83	14.95	-70.9	159,418	-0.04%	大買/大賣/
2021/03/18	114	14.70	58.7	14.80	14.60	55.3	158,311	0.03%	大買/
2021/03/17	133	14.85	86.9	14.88	14.75	46.1	156,243	0.03%	大買/
2021/03/16	47	14.55	240	14.62	14.50	-193	152,738	-0.13%	大賣/鉅額交易
2021/03/15	129	14.25	235	14.16	14.15	-106	148,542	-0.07%	大買/大賣/鉅額交易
2021/03/12	199	14.15	103	14.17	14.15	96	147,411	0.07%	大買/大賣/
2021/03/11	72	13.96	31	13.87	14.00	41	144,814	0.03%
2021/03/10	288	13.94	97	13.88	13.80	191	145,471	0.13%	大買/鉅額交易
2021/03/09	37.8	13.93	403	13.85	14.25	-365.2	145,290	-0.25%	大賣/鉅額交易
2021/03/08	99	13.66	62	13.95	13.50	37	143,313	0.03%
2021/03/05	91	13.72	130	13.67	13.65	-39	140,900	-0.03%	大賣/
2021/03/04	318	14.25	231.3	14.39	13.90	86.7	138,776	0.06%	大買/大賣/
2021/03/03	178	13.87	254	14.00	14.30	-76	133,647	-0.06%	大買/大賣/
2021/03/02	750	14.32	298	14.36	13.80	452	128,324	0.35%	大買/大賣/鉅額交易
2021/02/26	585	13.64	606	13.83	14.00	-21	120,888	-0.02%	大買/大賣/
2021/02/25	894	13.04	1,098	12.97	13.25	-204	104,947	-0.19%	大買/大賣/鉅額交易
2021/02/24	223	12.20	61.6	12.37	12.05	161.4	95,735	0.17%	大買/鉅額交易
2021/02/23	220	12.43	289.4	12.62	12.30	-69.4	94,057	-0.07%	大買/大賣/
2021/02/22	173	11.79	18	11.83	11.85	155	89,635	0.17%	大買/鉅額交易
2021/02/19	11	11.60	10	11.60	11.55	1	87,076	0.00%
2021/02/18	17	11.58	56	11.69	11.80	-39	87,011	-0.04%
2021/02/17	331	11.74	52.4	11.82	11.80	278.6	86,164	0.32%	大買/鉅額交易
2021/02/05	86	11.59	91	11.63	11.65	-5	84,443	-0.01%
2021/02/04	15	11.20	71	11.20	11.25	-56	82,176	-0.07%
2021/02/03	13	11.36	6	11.33	11.20	7	84,183	0.01%
2021/02/02	54	11.21	3	11.20	11.25	51	84,609	0.06%
2021/02/01	25	11.07	118.8	11.15	11.30	-93.8	83,498	-0.11%	大賣/
2021/01/29	43.6	11.15	18	11.60	11.00	25.6	83,149	0.03%
2021/01/28	89.8	11.25	198.1	11.21	11.45	-108.3	81,339	-0.13%	大賣/鉅額交易
2021/01/27	251	10.82	1,372	10.71	10.90	-1,121	78,818	-1.42%	大買/大賣/鉅額交易
2021/01/26	308	10.24	226	10.33	10.25	82	76,723	0.11%	大買/大賣/
2021/01/25	206	10.20	0	0.00	10.15	206	76,357	0.27%	大買/鉅額交易
2021/01/21	20	10.11	0.5	10.15	10.10	19.5	76,360	0.03%
2021/01/20	22	10.19	10	10.23	10.10	12	76,283	0.02%
2021/01/19	7	10.45	5	10.51	10.45	2	75,970	0.00%
2021/01/18	548	10.48	962	10.28	10.50	-414	75,889	-0.55%	大買/大賣/鉅額交易
2021/01/15	629	10.49	19	10.23	10.25	610	75,272	0.81%	大買/鉅額交易
2021/01/14	29	10.65	17	10.64	10.60	12	74,495	0.02%
2021/01/13	2	10.68	12	10.69	10.60	-10	74,358	-0.01%
2021/01/12	53	10.63	50	10.59	10.55	3	74,097	0.00%
2021/01/11	37	10.91	6	10.95	10.90	31	73,296	0.04%
2021/01/08	56	11.05	4	11.05	11.05	52	72,941	0.07%
2021/01/07	59	10.84	127	10.89	10.80	-68	72,245	-0.09%	大賣/
2021/01/06	657	11.17	11	11.35	11.15	646	71,045	0.91%	大買/鉅額交易
2021/01/05	69	11.38	658	11.35	11.35	-589	70,177	-0.84%	大賣/鉅額交易
2021/01/04	341	11.71	76	11.71	11.70	265	69,103	0.38%	大買/鉅額交易
2020/12/31	305	12.07	153	12.33	12.05	152	67,488	0.23%	大買/大賣/鉅額交易
2020/12/30	29	12.07	17	12.11	12.15	12	65,928	0.02%
2020/12/29	47	12.22	618	12.30	12.30	-571	65,264	-0.87%	大賣/鉅額交易
2020/12/28	969	12.30	100	12.32	12.20	869	63,666	1.36%	大買/鉅額交易
2020/12/25	383	12.05	43	11.94	11.95	340	61,558	0.55%	大買/鉅額交易
2020/12/24	23	12.00	15	12.08	11.90	8	60,746	0.01%
2020/12/23	186	11.56	100	11.50	11.70	86	60,123	0.14%	大買/
2020/12/22	199	12.47	78	12.41	11.90	121	58,066	0.21%	大買/鉅額交易
2020/12/21	106	12.73	146.2	12.74	12.95	-40.2	54,768	-0.07%	大買/大賣/
2020/12/18	82	12.14	161.7	12.18	12.15	-79.7	51,381	-0.16%	大賣/
2020/12/17	190	11.75	75	11.70	11.75	115	48,690	0.24%	大買/鉅額交易
2020/12/16	182	12.02	513	12.02	11.90	-331	47,910	-0.69%	大買/大賣/鉅額交易
2020/12/15	432	11.69	569	11.79	11.70	-137	45,304	-0.30%	大買/大賣/鉅額交易
2020/12/14	75	10.90	34	11.00	11.00	41	39,674	0.10%
2020/12/11	21	10.53	32	10.56	10.50	-11	38,322	-0.03%
2020/12/10	12	10.60	18	10.61	10.60	-6	38,149	-0.02%
2020/12/09	18	10.84	44	10.84	10.75	-26	38,453	-0.07%
2020/12/08	66	10.74	42	10.72	10.80	24	38,640	0.06%
2020/12/07	43	10.61	48	10.65	10.55	-5	38,801	-0.01%
2020/12/04	168	10.78	98	10.91	10.85	70	38,860	0.18%	大買/
2020/12/03	271	10.51	491	10.60	10.80	-220	37,500	-0.59%	大買/大賣/鉅額交易
2020/12/02	125	10.21	86	10.28	10.25	39	36,549	0.11%	大買/
2020/12/01	2	9.76	1	9.85	9.84	1	35,072	0.00%
2020/11/30	29	9.96	33	9.98	9.78	-4	36,127	-0.01%
2020/11/27	92	9.99	0	0.00	10.05	92	35,845	0.26%
2020/11/26	100	10.03	46	10.04	10.00	54	36,026	0.15%
2020/11/25	104	9.77	249	9.80	9.88	-145	40,142	-0.36%	大買/大賣/鉅額交易
2020/11/24	47	9.31	45	9.21	9.24	2	38,849	0.01%
2020/11/23	4	9.11	37	9.09	9.09	-33	38,779	-0.09%
2020/11/20	68	9.10	50	9.10	9.10	18	39,425	0.05%
2020/11/19	13	9.16	5	9.15	9.14	8	40,841	0.02%
2020/11/18	221	9.15	16	9.12	9.22	205	40,906	0.50%	大買/鉅額交易
2020/11/17	13	9.11	73	9.12	9.05	-60	40,532	-0.15%
2020/11/16	70	8.90	0	0.00	8.91	70	40,491	0.17%
2020/11/13	3	8.88	0	0.00	8.88	3	40,435	0.01%
2020/11/12	24	9.05	15	9.06	9.01	9	40,277	0.02%
2020/11/11	64	9.00	45	8.94	9.10	19	40,112	0.05%
2020/11/10	20	9.25	72.4	9.25	9.25	-52.4	37,941	-0.14%
2020/11/09	15	8.43	48	8.43	8.41	-33	37,013	-0.09%
2020/11/06	36	8.29	28	8.31	8.32	8	36,828	0.02%
2020/11/05	22	8.59	5	8.70	8.58	17	36,283	0.05%
2020/11/04	4	8.64	1	8.72	8.68	3	36,830	0.01%
2020/11/03	8	8.65	460	8.65	8.65	-452	37,328	-1.21%	大賣/鉅額交易
2020/11/02	29	8.68	0	0.00	8.63	29	37,338	0.08%
2020/10/30	11	8.78	4	8.74	8.75	7	37,295	0.02%
2020/10/29	30	8.80	41	8.68	8.83	-11	37,005	-0.03%
2020/10/28	11	8.87	20	8.83	8.81	-9	36,759	-0.02%
2020/10/27	17	8.81	0	0.00	8.79	17	36,612	0.05%
2020/10/26	6	8.95	5	8.91	8.90	1	36,442	0.00%
2020/10/23	0	0.00	17	8.77	8.80	-17	36,124	-0.05%
2020/10/22	40	8.66	8	8.66	8.66	32	36,003	0.09%
2020/10/21	0	0.00	12	8.64	8.61	-12	35,989	-0.03%
2020/10/20	0	0.00	15	8.63	8.65	-15	35,976	-0.04%
2020/10/19	4	8.56	121	8.57	8.58	-117	35,830	-0.33%	大賣/鉅額交易
2020/10/16	462	8.59	17	8.58	8.55	445	35,788	1.24%	大買/鉅額交易
2020/10/15	5	8.55	15	8.59	8.60	-10	35,738	-0.03%
2020/10/14	0	0.00	10	8.62	8.52	-10	35,635	-0.03%
2020/10/13	6	8.50	20	8.50	8.55	-14	35,505	-0.04%
2020/10/12	101	8.47	2	8.45	8.44	99	35,463	0.28%	大買/
2020/10/08	4	8.55	14	8.47	8.50	-10	35,425	-0.03%
2020/10/07	1	8.52	10	8.52	8.50	-9	35,504	-0.03%
2020/10/06	18	8.51	0	0.00	8.53	18	35,607	0.05%
2020/10/05	1	8.39	18	8.46	8.47	-17	35,604	-0.05%
2020/09/30	22	8.36	15	8.36	8.28	7	35,600	0.02%
2020/09/29	8	8.35	0	0.00	8.31	8	35,634	0.02%
2020/09/28	0	0.00	52	8.48	8.53	-52	35,586	-0.15%
2020/09/25	120	8.10	40	8.08	8.10	80	35,110	0.23%	大買/
2020/09/24	23	8.11	6	8.12	8.07	17	34,824	0.05%
2020/09/23	12	8.22	15	8.20	8.16	-3	34,274	-0.01%
2020/09/22	8	8.31	30	8.33	8.30	-22	33,868	-0.06%
2020/09/21	72	8.49	53	8.59	8.46	19	33,586	0.06%
2020/09/18	8	8.69	12	8.70	8.66	-4	33,182	-0.01%
2020/09/17	22	8.90	0	0.00	8.82	22	32,846	0.07%
2020/09/16	53	8.92	57	8.92	8.92	-4	32,608	-0.01%
2020/09/15	22	9.00	2	9.00	9.00	20	32,275	0.06%
2020/09/14	85	8.97	148	8.96	8.91	-63	31,983	-0.20%	大賣/
2020/09/11	306	9.18	316	9.12	9.20	-10	31,202	-0.03%	大買/大賣/
2020/09/10	62	9.42	21	9.47	9.23	41	30,511	0.13%
2020/09/09	23	9.40	50	9.34	9.48	-27	29,674	-0.09%
2020/09/08	83	9.26	4	9.28	9.24	79	28,822	0.27%
2020/09/07	172	9.16	69	9.32	9.12	103	28,269	0.36%	大買/鉅額交易
2020/09/04	60	8.98	18	8.99	8.98	42	27,096	0.16%
2020/09/03	148.1	8.94	57	9.00	9.06	91.1	26,390	0.35%	大買/
2020/09/02	1	8.73	0	0.00	8.76	1	25,103	0.00%
2020/09/01	3	8.69	26	8.71	8.71	-23	25,205	-0.09%
2020/08/31	111	8.65	21	8.88	8.54	90	25,438	0.35%	大買/
2020/08/28	18	8.46	95	8.58	8.63	-77	20,165	-0.38%
2020/08/27	17	8.24	11	8.24	8.36	6	18,787	0.03%
2020/08/26	22	8.38	17	8.39	8.30	5	18,004	0.03%
2020/08/25	34	8.56	53	8.51	8.37	-19	17,189	-0.11%
2020/08/24	0	0.00	17	8.26	8.29	-17	15,867	-0.11%
2020/08/21	0	0.00	1	8.21	8.20	-1	15,659	-0.01%
2020/08/20	11	8.08	27	8.09	8.05	-16	15,350	-0.10%
2020/08/19	1	8.09	1.2	8.03	8.02	-0.2	14,820	0.00%
2020/08/18	2	8.07	2	8.05	8.10	0	14,816	0.00%
2020/08/17	15	8.12	20	8.15	8.11	-5	14,818	-0.03%
2020/08/14	6	8.07	3	8.16	8.08	3	14,740	0.02%
2020/08/13	6	8.04	1	8.01	8.01	5	15,051	0.03%
2020/08/12	10	8.19	0	0.00	8.18	10	15,461	0.06%
2020/08/11	10	8.24	19	8.38	8.24	-9	15,419	-0.06%
2020/08/10	3	8.35	33	8.35	8.39	-30	15,225	-0.20%
2020/08/07	9	8.14	18	8.19	8.02	-9	14,666	-0.06%
2020/08/06	3	7.73	0	0.00	7.78	3	14,274	0.02%
2020/08/05	86	7.63	0	0.00	7.63	86	14,511	0.59%
2020/08/04	4	7.71	0	0.00	7.71	4	14,722	0.03%
2020/08/03	2	7.79	0	0.00	7.81	2	14,815	0.01%
2020/07/31	0	0.00	2	7.98	7.99	-2	14,863	-0.01%
2020/07/29	16	7.75	1	7.71	7.73	15	15,189	0.10%
2020/07/28	10	7.59	10	7.63	7.56	0	15,483	0.00%
2020/07/27	1	7.91	17	7.84	7.80	-16	16,167	-0.10%
2020/07/24	32	8.00	2	7.98	7.98	30	17,149	0.17%
2020/07/22	20	8.07	0	0.00	8.10	20	18,030	0.11%
2020/07/21	10	8.08	0	0.00	8.07	10	18,120	0.06%
2020/07/20	2	8.08	5	8.08	8.12	-3	18,192	-0.02%
2020/07/17	9	8.11	0	0.00	8.12	9	18,319	0.05%
2020/07/16	1	8.11	12	8.17	8.11	-11	18,446	-0.06%
2020/07/15	15	8.01	0	0.00	8.01	15	18,477	0.08%
2020/07/14	15	8.01	0	0.00	8.00	15	18,711	0.08%
2020/07/13	28	8.10	0	0.00	8.10	28	18,890	0.15%
2020/07/10	47	8.20	10	8.25	8.15	37	19,088	0.19%
2020/07/09	61	8.23	0	0.00	8.20	61	19,140	0.32%
2020/07/08	12	8.31	84	8.30	8.28	-72	19,143	-0.38%
2020/07/07	82	8.37	6	8.33	8.37	76	19,277	0.39%
2020/07/06	2	8.23	0	0.00	8.22	2	20,022	0.01%
2020/07/03	14	8.23	60	8.23	8.22	-46	20,446	-0.22%
2020/07/02	8	8.20	1	8.19	8.19	7	20,690	0.03%
2020/07/01	3	8.21	1	8.22	8.22	2	20,975	0.01%
2020/06/29	5	8.18	0	0.00	8.20	5	21,459	0.02%
2020/06/24	0	0.00	18	8.38	8.39	-18	21,570	-0.08%
2020/06/23	5	8.21	5	8.25	8.23	0	21,768	0.00%
2020/06/22	2	8.23	104	8.17	8.17	-102	22,197	-0.46%	大賣/鉅額交易
2020/06/19	5	8.25	0	0.00	8.25	5	22,806	0.02%
2020/06/18	159	8.31	2	8.28	8.28	157	23,177	0.68%	大買/鉅額交易
2020/06/17	4	8.36	2	8.40	8.40	2	23,394	0.01%
2020/06/16	2	8.45	1	8.48	8.48	1	23,701	0.00%
2020/06/15	20	8.40	0	0.00	8.46	20	24,111	0.08%
2020/06/12	8	8.41	6	8.35	8.46	2	24,580	0.01%
2020/06/11	0	0.00	15	8.62	8.63	-15	24,794	-0.06%
2020/06/10	1	8.78	201	8.78	8.80	-200	24,977	-0.80%	大賣/鉅額交易
2020/06/09	0	0.00	9	8.85	8.83	-9	25,356	-0.04%
2020/06/08	105	8.94	7	8.82	8.83	98	25,500	0.38%	大買/
2020/06/05	77	8.70	65	8.85	8.77	12	25,039	0.05%
2020/06/04	27	8.39	0	0.00	8.42	27	24,066	0.11%
2020/06/03	4	8.34	0	0.00	8.36	4	23,966	0.02%
2020/06/02	0	0.00	10	8.29	8.31	-10	23,953	-0.04%
2020/06/01	2	8.30	6	8.31	8.33	-4	24,082	-0.02%
2020/05/29	6	8.20	0	0.00	8.20	6	24,146	0.02%
2020/05/28	0	0.00	2	8.39	8.34	-2	23,994	-0.01%
2020/05/27	106	8.37	2	8.38	8.40	104	24,008	0.43%	大買/鉅額交易
2020/05/26	6	8.31	4	8.31	8.26	2	24,193	0.01%
2020/05/25	0	0.00	3	8.25	8.26	-3	24,210	-0.01%
2020/05/22	3	8.31	7	8.32	8.24	-4	24,138	-0.02%
2020/05/21	205	8.48	7	8.50	8.45	198	24,179	0.82%	大買/鉅額交易
2020/05/20	5	8.65	32	8.47	8.33	-27	24,031	-0.11%
2020/05/19	13	8.27	160	8.33	8.34	-147	23,588	-0.62%	大賣/鉅額交易
2020/05/18	1	8.00	0	0.00	8.00	1	22,935	0.00%
2020/05/15	11	8.04	0	0.00	8.03	11	22,903	0.05%
2020/05/14	7	8.09	0	0.00	8.04	7	22,828	0.03%
2020/05/13	2	8.08	3	8.08	8.07	-1	22,776	0.00%
2020/05/12	4	7.99	1	8.10	8.13	3	22,874	0.01%
2020/05/11	15	8.08	20	8.15	8.06	-5	22,661	-0.02%
2020/05/08	3	7.82	1	7.81	7.81	2	22,402	0.01%
2020/05/07	1	7.65	3	7.86	7.79	-2	22,333	-0.01%
2020/05/06	21	7.76	1	7.70	7.70	20	22,356	0.09%
2020/05/05	2	7.91	1	7.91	7.91	1	22,402	0.00%
2020/05/04	13	7.93	0	0.00	8.00	13	22,449	0.06%
2020/04/30	9	8.29	57	8.28	8.25	-48	22,339	-0.21%
2020/04/29	95	8.02	78	8.07	8.12	17	21,934	0.08%
2020/04/28	112	7.47	129	7.53	7.59	-17	21,105	-0.08%	大買/大賣/
2020/04/27	2	7.09	0	0.00	7.12	2	20,898	0.01%
2020/04/24	3	6.98	0	0.00	7.03	3	20,795	0.01%
2020/04/23	0	0.00	3	7.00	7.04	-3	20,731	-0.01%
2020/04/22	5	6.86	1	6.99	6.98	4	20,653	0.02%
2020/04/21	46	7.03	15	7.02	7.00	31	20,549	0.15%
2020/04/20	11	7.04	1	7.04	7.08	10	20,396	0.05%
2020/04/17	8	7.20	0	0.00	7.17	8	20,246	0.04%
2020/04/16	17	7.20	1	7.18	7.18	16	20,002	0.08%
2020/04/15	3	7.42	3	7.33	7.42	0	19,715	0.00%
2020/04/14	4	7.22	15	7.21	7.23	-11	19,458	-0.06%
2020/04/13	1	7.14	1	7.24	7.18	0	19,286	0.00%
2020/04/10	4	7.20	0	0.00	7.22	4	19,183	0.02%
2020/04/09	16	7.30	45	7.43	7.32	-29	18,951	-0.15%
2020/04/08	12	6.79	15	7.00	7.03	-3	18,031	-0.02%
2020/04/07	10	6.66	0	0.00	6.63	10	17,524	0.06%
2020/04/06	3	6.39	6	6.45	6.49	-3	17,264	-0.02%
2020/04/01	9	6.53	3	6.53	6.53	6	16,947	0.04%
2020/03/31	3	6.72	0	0.00	6.61	3	16,692	0.02%
2020/03/30	13	6.79	0	0.00	6.76	13	16,360	0.08%
2020/03/27	16	6.92	0	0.00	6.80	16	16,125	0.10%
2020/03/26	0	0.00	21	7.01	7.01	-21	15,791	-0.13%
2020/03/25	2	6.94	64	7.00	7.01	-62	15,437	-0.40%
2020/03/24	0	0.00	10	6.51	6.38	-10	14,789	-0.07%
2020/03/23	3	6.09	2	6.05	6.10	1	14,317	0.01%
2020/03/20	30	5.92	40	6.00	5.74	-10	13,940	-0.07%
2020/03/19	26	5.55	3	5.70	5.50	23	13,372	0.17%
2020/03/18	42	6.11	1	6.10	6.00	41	12,837	0.32%
2020/03/17	26	6.51	75	6.65	6.49	-49	12,317	-0.40%
2020/03/16	12	7.04	15	7.06	6.98	-3	11,933	-0.03%
2020/03/13	33	7.14	22	7.11	7.28	11	11,568	0.10%
2020/03/12	12	7.65	0	0.00	7.66	12	10,995	0.11%
2020/03/11	15	8.03	0	0.00	7.99	15	10,676	0.14%
2020/03/10	5	8.01	8	8.00	8.10	-3	10,575	-0.03%
2020/03/09	20	8.00	50	7.98	7.98	-30	10,396	-0.29%
2020/03/06	22	8.10	0	0.00	8.10	22	10,232	0.22%
2020/03/05	50	8.33	23	8.32	8.32	27	10,197	0.26%
2020/03/03	1	8.02	1	8.02	8.01	0	10,053	0.00%
2020/03/02	3	8.12	0	0.00	8.06	3	9,937	0.03%
2020/02/27	105	8.08	0	0.00	8.16	105	10,016	1.05%	大買/鉅額交易
2020/02/25	0	0.00	2	8.34	8.40	-2	9,640	-0.02%
2020/02/21	1	8.65	100	8.61	8.63	-99	9,461	-1.05%
2020/02/20	0	0.00	56	8.61	8.60	-56	9,368	-0.60%
2020/02/19	0	0.00	102	8.61	8.56	-102	9,270	-1.10%	大賣/鉅額交易
2020/02/17	20	8.42	52	8.41	8.42	-32	9,174	-0.35%
2020/02/13	2	8.63	5	8.57	8.50	-3	9,144	-0.03%
2020/02/12	2	8.37	0	0.00	8.38	2	9,005	0.02%
2020/02/11	0	0.00	2	8.33	8.29	-2	8,980	-0.02%
2020/02/07	0	0.00	2	8.32	8.32	-2	9,067	-0.02%
2020/02/06	2	8.21	3	8.34	8.34	-1	9,044	-0.01%
2020/02/05	6	8.11	0	0.00	8.07	6	8,727	0.07%
2020/02/04	12	8.06	27	8.02	8.05	-15	8,499	-0.18%
2020/02/03	44	7.60	0	0.00	7.93	44	8,310	0.53%
2020/01/31	9	8.07	0	0.00	8.02	9	7,911	0.11%
2020/01/30	6	8.09	10	8.10	8.09	-4	7,791	-0.05%
2020/01/16	2	9.00	0	0.00	9.00	2	7,194	0.03%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	6	9.03	0	0.00	9.02	6	7,116	0.08%
2020/01/06	10	9.02	0	0.00	9.01	10	7,213	0.14%
2019/12/30	2	9.10	0	0.00	9.10	2	7,255	0.03%
2019/12/27	30	9.11	0	0.00	9.12	30	7,258	0.41%
2019/12/26	10	9.12	0	0.00	9.13	10	7,238	0.14%
2019/12/24	12	9.10	0	0.00	9.12	12	7,301	0.16%
2019/12/20	10	9.14	0	0.00	9.06	10	7,436	0.13%
2019/12/19	0	0.00	10	9.09	9.15	-10	7,321	-0.14%
2019/12/18	0	0.00	5	9.10	9.08	-5	7,235	-0.07%
2019/12/16	0	0.00	22	9.07	9.05	-22	7,200	-0.31%
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/10	5	9.06	0	0.00	9.05	5	7,250	0.07%
2019/12/05	5	9.01	4	9.04	9.00	1	7,235	0.01%
2019/12/04	20	9.01	0	0.00	9.00	20	7,167	0.28%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/12/02	1	9.01	0	0.00	9.01	1	7,070	0.01%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/27	0	0.00	3	9.05	9.03	-3	6,802	-0.04%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/21	3	9.08	6	9.08	9.05	-3	6,707	-0.04%
2019/11/19	10	9.07	0	0.00	9.09	10	6,573	0.15%
2019/11/14	6	9.03	6	9.03	9.03	0	6,657	0.00%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/11	10	9.04	0	0.00	9.04	10	6,787	0.15%
2019/11/07	4	9.06	0	0.00	9.08	4	6,671	0.06%
2019/11/05	16	9.07	0	0.00	9.09	16	6,499	0.25%
2019/11/04	0	0.00	20	9.10	9.10	-20	6,429	-0.31%
2019/10/30	10	9.05	0	0.00	9.10	10	6,705	0.15%
2019/10/29	2	9.09	0	0.00	9.07	2	6,697	0.03%
2019/10/28	11	9.08	0	0.00	9.09	11	6,565	0.17%
2019/10/25	50	9.09	0	0.00	9.13	50	6,543	0.76%
2019/10/23	0	0.00	2	9.15	9.13	-2	6,575	-0.03%
2019/10/08	0	0.00	2	9.11	9.11	-2	6,431	-0.03%
2019/10/07	0	0.00	3	9.12	9.10	-3	6,431	-0.05%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/09/26	5	9.07	0	0.00	9.09	5	6,461	0.08%
2019/09/12	1	9.23	0	0.00	9.21	1	7,487	0.01%
2019/09/11	1	9.20	0	0.00	9.16	1	7,550	0.01%
2019/09/10	0.5	9.15	0	0.00	9.21	0.5	7,594	0.01%
2019/09/06	0	0.00	10	9.23	9.23	-10	7,704	-0.13%
2019/09/05	8	9.21	0	0.00	9.22	8	7,720	0.10%
2019/08/28	1	9.15	0	0.00	9.15	1	7,696	0.01%
2019/08/26	2	9.11	0	0.00	9.09	2	7,632	0.03%
2019/08/23	0	0.00	1	9.17	9.20	-1	7,576	-0.01%
2019/08/21	10	9.17	0	0.00	9.22	10	7,777	0.13%
2019/08/19	0	0.00	17	9.34	9.30	-17	7,830	-0.22%
2019/08/16	0	0.00	22	9.37	9.35	-22	7,727	-0.28%
2019/08/15	0	0.00	2	9.06	9.04	-2	7,556	-0.03%
2019/08/14	1	9.11	0	0.00	9.10	1	7,503	0.01%
2019/08/13	3	9.10	2	9.13	9.10	1	7,490	0.01%
2019/08/08	90	9.20	0	0.00	9.23	90	7,480	1.20%
2019/08/06	3	9.18	3	9.19	9.20	0	7,610	0.00%
2019/08/05	0	0.00	5	9.21	9.33	-5	7,595	-0.07%
2019/08/01	11	9.39	10	9.44	9.39	1	7,861	0.01%
2019/07/29	2	9.43	0	0.00	9.45	2	7,850	0.03%
2019/07/26	2	9.50	6	9.51	9.50	-4	7,785	-0.05%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/22	2	9.92	21	9.89	9.89	-19	7,601	-0.25%
2019/07/05	15	9.80	0	0.00	9.87	15	7,718	0.19%
2019/07/04	0	0.00	12	9.79	9.79	-12	7,758	-0.15%
2019/07/02	6	9.70	0	0.00	9.69	6	7,773	0.08%
2019/07/01	7	9.79	0	0.00	9.75	7	7,724	0.09%
2019/06/27	5	9.92	0	0.00	9.96	5	7,688	0.07%
2019/06/26	2	9.90	0	0.00	9.93	2	7,619	0.03%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/20	3	10.03	13	10.10	10.20	-10	6,795	-0.15%
2019/06/19	0	0.00	1	9.88	9.89	-1	6,634	-0.02%
2019/06/14	0	0.00	50	9.76	9.70	-50	6,938	-0.72%
2019/06/13	50	9.89	0	0.00	9.86	50	6,873	0.73%
2019/06/11	0	0.00	12	9.83	9.85	-12	7,116	-0.17%
2019/06/06	0	0.00	112	9.77	9.79	-112	7,081	-1.58%	大賣/鉅額交易
2019/06/03	1	9.67	0	0.00	9.69	1	7,222	0.01%
2019/05/31	0	0.00	50	9.74	9.74	-50	7,291	-0.69%
2019/05/30	1	9.56	1	9.57	9.57	0	7,246	0.00%
2019/05/28	2	9.65	0	0.00	9.60	2	7,597	0.03%
2019/05/27	0	0.00	3	9.59	9.67	-3	7,579	-0.04%
2019/05/24	0	0.00	55	9.55	9.55	-55	7,638	-0.72%
2019/05/22	1	9.43	301	9.43	9.47	-300	7,858	-3.82%	大賣/鉅額交易
2019/05/21	0	0.00	0	9.51	9.51	0	8,059	0.00%
2019/05/17	5	9.35	0	0.00	9.35	5	8,328	0.06%
2019/05/15	0	0.00	2	9.52	9.58	-2	8,837	-0.02%
2019/05/14	0	0.00	5	9.30	9.33	-5	9,185	-0.05%
2019/05/10	29	9.31	0	0.00	9.26	29	10,191	0.28%
2019/05/09	29	9.35	0	0.00	9.26	29	10,112	0.29%
2019/05/08	16	9.56	0	0.00	9.55	16	9,824	0.16%
2019/05/07	5	9.61	1	9.65	9.63	4	9,895	0.04%
2019/05/06	16	9.60	0	0.00	9.62	16	9,934	0.16%
2019/04/30	0	0.00	1	9.78	9.80	-1	10,251	-0.01%
2019/04/25	0	0.00	2	9.65	9.66	-2	10,347	-0.02%
2019/04/24	16	9.67	0	0.00	9.63	16	10,343	0.15%
2019/04/23	12	9.71	0	0.00	9.71	12	10,418	0.12%
2019/04/22	14	9.71	0	0.00	9.72	14	10,400	0.13%
2019/04/18	15	9.80	0	0.00	9.80	15	10,572	0.14%
2019/04/16	0	0.00	10	9.99	9.98	-10	10,783	-0.09%
2019/04/15	0	0.00	1	10.00	10.00	-1	10,920	-0.01%
2019/04/12	2	9.90	0	0.00	9.89	2	10,903	0.02%
2019/04/10	1	9.87	0	0.00	9.87	1	10,986	0.01%
2019/04/09	0	0.00	2	9.92	9.93	-2	10,952	-0.02%
2019/04/03	0.4	9.85	0	0.00	9.91	0.4	10,946	0.00%
2019/03/28	10	9.83	5	9.86	9.83	5	10,987	0.05%
2019/03/26	1	9.87	33	9.84	9.92	-32	11,526	-0.28%
2019/03/25	0	0.00	6	9.84	9.89	-6	11,786	-0.05%
2019/03/22	0	0.00	15	9.90	9.87	-15	12,091	-0.12%
2019/03/21	1	9.64	26	9.78	9.85	-25	12,085	-0.21%
2019/03/20	35	9.62	12	9.73	9.62	23	11,990	0.19%
2019/03/19	32	9.72	1	9.70	9.70	31	11,845	0.26%
2019/03/15	1	9.79	151	9.81	9.75	-150	11,980	-1.25%	大賣/鉅額交易
2019/03/14	6	9.87	10	9.83	9.81	-4	11,978	-0.03%
2019/03/13	1	9.95	0	0.00	9.93	1	12,103	0.01%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/03/04	50	10.15	0	0.00	10.15	50	14,868	0.34%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/22	0	0.00	10	10.15	10.10	-10	14,733	-0.07%
2019/02/21	1	10.00	12	10.09	10.10	-11	14,725	-0.07%
2019/02/18	2	10.00	48	10.05	10.00	-46	14,561	-0.32%
2019/02/15	9	10.17	0	0.00	10.10	9	14,672	0.06%
2019/02/14	5	10.20	1	10.20	10.15	4	14,514	0.03%
2019/02/13	10	10.18	38	10.25	10.20	-28	14,458	-0.19%
2019/02/12	46	10.19	1	10.15	10.20	45	14,171	0.32%
2019/02/11	83	10.12	136	10.07	10.20	-53	14,090	-0.38%	大賣/
2019/01/30	0	0.00	40	10.60	10.55	-40	13,396	-0.30%
2019/01/29	0	0.00	1	10.45	10.60	-1	13,452	-0.01%
2019/01/28	5	10.55	51	10.55	10.45	-46	13,654	-0.34%
2019/01/25	0	0.00	5	10.70	10.70	-5	13,670	-0.04%
2019/01/23	10	10.45	2	10.45	10.50	8	13,654	0.06%
2019/01/22	60	10.65	0	0.00	10.65	60	13,472	0.45%
2019/01/21	5	10.80	30	10.90	10.90	-25	13,301	-0.19%
2019/01/18	0	0.00	78	10.99	11.00	-78	13,335	-0.58%
2019/01/17	60	10.90	0	0.00	10.95	60	13,348	0.45%
2019/01/16	0	0.00	30	11.05	11.00	-30	13,383	-0.22%
2019/01/15	0	0.00	130	11.10	11.10	-130	13,349	-0.97%	大賣/鉅額交易
2019/01/11	152	10.87	0	0.00	10.70	152	13,297	1.14%	大買/鉅額交易
2019/01/08	0	0.00	90	11.20	11.20	-90	13,103	-0.69%
2019/01/07	10	10.90	100	11.00	11.05	-90	12,928	-0.70%
2019/01/04	1	10.80	1	10.80	10.80	0	12,909	0.00%
2019/01/02	70	10.95	10	10.95	10.95	60	13,358	0.45%
2018/12/28	10	10.85	10	11.00	11.00	0	13,554	0.00%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/25	5	10.90	0	0.00	10.90	5	14,034	0.04%
2018/12/24	0	0.00	2	11.00	11.05	-2	14,031	-0.01%
2018/12/22	1	11.10	0	0.00	11.05	1	14,058	0.01%
2018/12/21	1	11.00	50	11.10	11.05	-49	14,216	-0.34%
2018/12/20	1	11.10	0.3	11.00	11.05	0.7	14,075	0.00%
2018/12/19	1	11.20	98	11.24	11.15	-97	14,064	-0.69%
2018/12/18	5	11.09	2	10.95	10.95	3	13,680	0.02%
2018/12/17	4	10.93	2	11.00	11.00	2	13,481	0.01%
2018/12/14	10	10.60	10	10.65	10.65	0	13,161	0.00%
2018/12/13	0	0.00	150	10.70	10.70	-150	13,101	-1.14%	大賣/鉅額交易
2018/12/12	2	10.50	2	10.55	10.55	0	13,051	0.00%
2018/12/11	1	10.50	1	10.45	10.45	0	12,986	0.00%
2018/12/10	105	10.59	0	0.00	10.50	105	12,869	0.82%	大買/鉅額交易
2018/12/07	0	0.00	84	10.80	10.80	-84	12,766	-0.66%
2018/12/06	1	10.40	0	0.00	10.50	1	12,720	0.01%
2018/12/05	300	10.70	0	0.00	10.75	300	12,548	2.39%	大買/鉅額交易
2018/12/04	110	10.67	0	0.00	10.75	110	12,578	0.87%	大買/鉅額交易
2018/12/03	50	10.90	2	10.90	10.90	48	12,371	0.39%
2018/11/29	17	11.16	44	11.16	11.20	-27	11,831	-0.23%
2018/11/28	162	10.86	44	10.77	10.95	118	11,219	1.05%	大買/鉅額交易
2018/11/27	35	10.21	6	10.25	10.30	29	10,077	0.29%
2018/11/26	23.3	10.39	7	10.48	10.25	16.3	10,146	0.16%
2018/11/23	21	10.12	21	10.05	10.05	0	9,930	0.00%
2018/11/22	11	10.20	21	10.15	10.15	-10	9,974	-0.10%
2018/11/21	11	10.15	15	10.16	10.25	-4	10,058	-0.04%
2018/11/19	50	10.30	60	10.35	10.30	-10	9,972	-0.10%
2018/11/14	0	0.00	11	10.16	10.20	-11	10,047	-0.11%
2018/11/13	23	9.80	28	9.94	9.95	-5	9,793	-0.05%
2018/11/12	1	9.93	18	9.94	9.94	-17	9,789	-0.17%
2018/11/09	47	9.66	36	9.65	9.65	11	9,597	0.11%
2018/11/08	30	9.66	38	9.86	9.89	-8	9,607	-0.08%
2018/11/07	0	0.00	15	9.62	9.65	-15	9,524	-0.16%
2018/11/05	0	0.00	7	9.55	9.57	-7	10,062	-0.07%
2018/11/02	0	0.00	4	9.33	9.39	-4	10,051	-0.04%
2018/10/31	1	9.13	6	9.15	9.16	-5	10,111	-0.05%
2018/10/30	0	0.00	6	9.13	9.13	-6	10,126	-0.06%
2018/10/26	11	9.05	3	9.05	9.04	8	10,199	0.08%
2018/10/24	0	0.00	9	9.16	9.20	-9	10,143	-0.09%
2018/10/23	5	9.17	0	0.00	9.12	5	10,108	0.05%
2018/10/22	0	0.00	6	9.15	9.17	-6	10,153	-0.06%
2018/10/19	0	0.00	70	9.10	9.10	-70	10,168	-0.69%
2018/10/17	22	9.05	0	0.00	9.07	22	10,067	0.22%
2018/10/16	1	9.03	2	9.04	9.04	-1	10,134	-0.01%
2018/10/15	7	9.03	0	0.00	9.01	7	10,171	0.07%
2018/10/12	22	9.09	53	9.02	9.07	-31	10,156	-0.31%
2018/10/11	32	9.01	2	9.06	8.98	30	10,139	0.30%
2018/10/09	0	0.00	7	9.40	9.40	-7	9,850	-0.07%
2018/10/08	11	9.31	6	9.40	9.30	5	9,765	0.05%
2018/10/05	6	9.26	3	9.30	9.40	3	9,682	0.03%
2018/10/04	8	9.31	1	9.28	9.28	7	9,593	0.07%
2018/10/03	0	0.00	10	9.48	9.45	-10	9,513	-0.11%
2018/10/02	0	0.00	6	9.40	9.40	-6	9,274	-0.06%
2018/10/01	0	0.00	6.1	9.35	9.35	-6.1	9,253	-0.07%
2018/09/28	13	9.21	2	9.25	9.25	11	9,249	0.12%
2018/09/27	7	9.24	1	9.27	9.27	6	9,131	0.07%
2018/09/26	8	9.27	1	9.26	9.26	7	9,092	0.08%
2018/09/21	20	9.29	9	9.32	9.32	11	9,195	0.12%
2018/09/18	2	9.21	1	9.23	9.23	1	9,374	0.01%
2018/09/17	6	9.23	1	9.21	9.21	5	9,459	0.05%
2018/09/13	10	9.18	1	9.19	9.19	9	9,556	0.09%
2018/09/12	10	9.13	6	9.18	9.21	4	9,532	0.04%
2018/09/11	1	9.16	1	9.18	9.18	0	9,683	0.00%
2018/09/10	8	9.19	2	9.16	9.16	6	9,669	0.06%
2018/09/07	6	9.28	1	9.25	9.25	5	9,609	0.05%
2018/09/06	12	9.32	1	9.41	9.41	11	9,539	0.12%
2018/09/05	2	9.38	0	0.00	9.40	2	9,463	0.02%
2018/09/04	0	0.00	7	9.45	9.44	-7	9,421	-0.07%
2018/09/03	1	9.37	1	9.34	9.34	0	9,362	0.00%
2018/08/31	21	9.31	21.1	9.37	9.41	-0.1	9,460	0.00%
2018/08/30	5	9.34	0	0.00	9.34	5	9,386	0.05%
2018/08/29	1	9.40	0	0.00	9.39	1	9,366	0.01%
2018/08/28	19	9.41	0	0.00	9.43	19	9,338	0.20%
2018/08/27	3	9.39	1	9.40	9.40	2	9,227	0.02%
2018/08/24	0	0.00	1	9.41	9.41	-1	9,221	-0.01%
2018/08/23	17	9.37	5	9.38	9.41	12	9,267	0.13%
2018/08/22	10	9.43	15	9.39	9.44	-5	9,272	-0.05%
2018/08/21	0	0.00	1	9.21	9.29	-1	9,124	-0.01%
2018/08/20	1	9.14	1	9.13	9.13	0	9,144	0.00%
2018/08/17	3	9.13	1	9.12	9.12	2	9,123	0.02%
2018/08/15	53	9.16	1	9.15	9.15	52	9,019	0.58%
2018/08/14	77	9.20	3	9.20	9.19	74	8,992	0.82%
2018/08/13	34	9.23	2	9.22	9.22	32	8,820	0.36%
2018/08/10	15	9.41	3	9.42	9.40	12	8,417	0.14%
2018/08/09	25	9.50	2	9.44	9.44	23	8,169	0.28%
2018/08/08	21	9.59	4	9.62	9.70	17	7,945	0.21%
2018/08/07	12	9.67	4	9.76	9.78	8	7,917	0.10%
2018/08/06	1	9.77	1	9.75	9.75	0	7,802	0.00%
2018/08/03	16	9.78	0	0.00	9.77	16	7,789	0.21%
2018/08/02	12	9.80	0	0.00	9.79	12	7,832	0.15%
2018/08/01	6	9.88	1	9.93	9.93	5	7,933	0.06%
2018/07/31	7	9.79	2	9.89	9.89	5	7,945	0.06%
2018/07/30	22	9.82	1	9.79	9.79	21	7,903	0.27%
2018/07/27	12	9.90	0	0.00	9.90	12	7,878	0.15%
2018/07/26	1	9.87	6	9.87	9.87	-5	7,866	-0.06%
2018/07/24	0	0.00	2	9.80	9.80	-2	8,103	-0.02%
2018/07/20	0	0.00	32	9.84	9.84	-32	8,107	-0.39%
2018/07/19	6	9.76	1	9.76	9.76	5	8,017	0.06%
2018/07/13	1	9.59	0	0.00	9.64	1	7,924	0.01%
2018/07/12	2	9.45	0	0.00	9.45	2	7,817	0.03%
2018/07/11	1	9.34	1	9.45	9.43	0	7,856	0.00%
2018/07/09	2	9.30	2	9.41	9.41	0	7,787	0.00%
2018/07/06	1	9.37	1	9.31	9.31	0	7,816	0.00%
2018/07/04	1	9.36	0	0.00	9.37	1	7,926	0.01%
2018/07/03	12	9.33	1	9.30	9.30	11	7,965	0.14%
2018/06/29	1	9.43	1	9.60	9.52	0	7,775	0.00%
2018/06/28	55	9.44	0	0.00	9.43	55	7,754	0.71%
2018/06/27	13	9.62	2	9.55	9.56	11	7,629	0.14%
2018/06/26	11	9.73	0	0.00	9.67	11	7,537	0.15%
2018/06/25	10	9.85	0	0.00	9.85	10	7,419	0.13%
2018/06/21	22	9.94	0	0.00	9.95	22	7,461	0.29%
2018/06/20	14	9.89	1	9.87	9.87	13	7,630	0.17%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/15	10	10.09	0	0.00	10.15	10	7,319	0.14%
2018/06/14	18	10.05	0	0.00	10.00	18	7,600	0.24%
2018/06/12	0	0.00	7	10.10	10.10	-7	7,669	-0.09%
2018/06/11	1	10.10	0	0.00	10.10	1	7,728	0.01%
2018/06/08	5	10.20	0	0.00	10.15	5	7,724	0.06%
2018/06/07	0	0.00	11	10.34	10.35	-11	7,686	-0.14%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/06/05	11	10.19	6	10.15	10.15	5	7,665	0.07%
2018/06/04	1	10.05	1	10.05	10.05	0	7,658	0.00%
2018/06/01	16	10.05	0	0.00	10.05	16	7,680	0.21%
2018/05/30	2	10.00	3	10.03	10.05	-1	7,727	-0.01%
2018/05/28	0	0.00	6	10.19	10.20	-6	7,856	-0.08%
2018/05/25	1	10.00	4	10.00	10.00	-3	7,858	-0.04%
2018/05/24	2	10.00	1	10.00	10.00	1	7,877	0.01%
2018/05/23	51	10.05	1	10.00	10.00	50	7,920	0.63%
2018/05/21	8	10.03	1	10.00	10.00	7	7,952	0.09%
2018/05/18	71	10.05	1	10.05	10.00	70	8,008	0.87%
2018/05/17	3	10.07	1	10.00	10.00	2	8,155	0.02%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	1	10.15	1.5	10.03	10.05	-0.5	8,331	-0.01%
2018/05/14	4	10.25	1	10.20	10.20	3	8,569	0.04%
2018/05/11	1	10.25	1	10.20	10.20	0	8,611	0.00%
2018/05/10	2	10.28	1	10.20	10.20	1	8,601	0.01%
2018/05/09	1	10.25	1	10.30	10.35	0	8,647	0.00%
2018/05/08	1	10.30	1	10.30	10.30	0	8,670	0.00%
2018/05/03	2	10.45	0	0.00	10.35	2	8,851	0.02%
2018/05/02	4	10.60	0	0.00	10.50	4	8,982	0.04%
2018/04/30	0	0.00	10	10.80	10.85	-10	8,979	-0.11%
2018/04/26	62	10.44	3	10.45	10.40	59	9,032	0.65%
2018/04/25	6	10.43	0	0.00	10.40	6	9,040	0.07%
2018/04/24	51	10.30	0	0.00	10.40	51	9,114	0.56%
2018/04/20	50	10.40	0	0.00	10.50	50	9,166	0.55%
2018/04/19	0	0.00	4	10.50	10.50	-4	9,220	-0.04%
2018/04/12	0	0.00	4	10.60	10.65	-4	10,264	-0.04%
2018/04/10	50	10.60	6	10.60	10.60	44	10,770	0.41%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/03/29	0	0.00	7	10.60	10.65	-7	11,430	-0.06%
2018/03/28	13	10.75	0	0.00	10.70	13	11,505	0.11%
2018/03/27	100	10.75	0	0.00	10.75	100	11,535	0.87%
2018/03/23	33	10.74	0	0.00	10.75	33	11,453	0.29%
2018/03/22	1	11.10	20	11.00	11.00	-19	11,336	-0.17%
2018/03/21	0	0.00	90	11.05	11.00	-90	11,366	-0.79%
2018/03/19	95	11.20	0	0.00	11.10	95	11,436	0.83%
2018/03/16	5	11.15	8	11.16	11.20	-3	11,466	-0.03%
2018/03/15	20	11.30	14	11.25	11.15	6	11,505	0.05%
2018/03/14	100	11.20	0	0.00	11.25	100	11,623	0.86%
2018/03/09	0	0.00	1	11.20	11.10	-1	12,031	-0.01%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/07	1	11.05	22	11.05	11.05	-21	12,607	-0.17%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	101	11.15	11	11.05	11.05	90	13,372	0.67%	大買/
2018/03/02	1	11.20	1	11.25	11.25	0	13,361	0.00%
2018/03/01	1	11.30	1	11.30	11.30	0	13,513	0.00%
2018/02/26	0	0.00	6	11.52	11.65	-6	13,439	-0.04%
2018/02/23	0	0.00	90	11.45	11.35	-90	13,452	-0.67%
2018/02/22	1.4	11.25	11	11.30	11.30	-9.6	13,577	-0.07%
2018/02/12	95	11.30	0	0.00	11.30	95	13,892	0.68%
2018/02/09	78	11.10	78	11.20	11.25	0	14,039	0.00%
2018/02/08	0	0.00	5	11.60	11.65	-5	14,303	-0.03%
2018/02/07	0.6	11.65	10	11.59	11.70	-9.4	14,384	-0.07%
2018/02/05	1	11.95	0	0.00	11.90	1	14,242	0.01%
2018/02/01	6	12.35	0	0.00	12.25	6	14,652	0.04%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	0	0.00	100	12.50	12.50	-100	15,588	-0.64%
2018/01/22	10	12.25	0	0.00	12.25	10	15,476	0.06%
2018/01/18	0	0.00	125	12.65	12.65	-125	15,773	-0.79%	大賣/鉅額交易
2018/01/17	0	0.00	111	12.65	12.65	-111	15,918	-0.70%	大賣/鉅額交易
2018/01/15	86	12.55	6	12.58	12.50	80	16,578	0.48%
2018/01/12	0	0.00	100	12.80	12.75	-100	16,886	-0.59%
2018/01/11	31	12.68	6	12.68	12.70	25	16,851	0.15%
2018/01/09	0	0.00	15	12.51	12.60	-15	16,725	-0.09%
2018/01/08	10	12.33	90	12.35	12.25	-80	16,658	-0.48%
2018/01/05	0	0.00	18	12.46	12.50	-18	16,723	-0.11%
2018/01/04	90	12.10	4	12.23	12.40	86	16,904	0.51%
2018/01/03	0	0.00	20	12.11	12.10	-20	16,744	-0.12%
2018/01/02	34	11.90	37	12.00	12.00	-3	16,774	-0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－9天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－13天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析