華航 (2610)-康和-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	20.26	47.1	20.38	20.55	-37	23,194	-0.16%
2024/04/23	15	20.19	13.2	20.08	20.05	1.9	21,572	0.01%
2024/04/22	15	19.94	7.1	19.88	19.80	7.9	21,513	0.04%
2024/04/19	6	19.83	11.1	19.58	19.45	-5.1	21,680	-0.02%
2024/04/18	18	19.74	36	19.88	19.60	-18	21,333	-0.08%
2024/04/17	0.1	19.30	3	19.25	19.25	-3	21,253	-0.01%
2024/04/16	19.2	19.32	5	19.34	19.25	14.2	21,463	0.07%
2024/04/15	0	0.00	50	19.75	19.80	-50	21,627	-0.23%
2024/04/12	977.5	19.77	922	20.10	20.05	55.5	21,566	0.26%	大買/大賣/
2024/04/11	7	19.96	25	19.94	19.95	-18	21,187	-0.08%
2024/04/10	0	0.00	5	19.55	19.55	-5	20,661	-0.02%
2024/04/09	1	19.45	5	19.50	19.45	-4	21,211	-0.02%
2024/03/29	0	0.00	3	19.60	19.50	-3	24,132	-0.01%
2024/03/28	5	19.60	1	19.50	19.50	4	25,603	0.02%
2024/03/27	1	19.25	5	19.48	19.55	-4	26,928	-0.01%
2024/03/26	1	19.35	5	19.39	19.10	-4	26,997	-0.01%
2024/03/25	1	19.35	11	19.42	19.40	-10	27,066	-0.04%
2024/03/22	2	19.35	115	19.35	19.35	-113	27,378	-0.41%	大賣/鉅額交易
2024/03/21	0	0.00	5	19.25	19.25	-5	27,809	-0.02%
2024/03/20	0	0.00	46	19.10	19.10	-46	28,020	-0.16%
2024/03/19	11	19.15	0	0.00	19.15	11	28,064	0.04%
2024/03/18	19	19.20	4	19.15	19.15	15	28,015	0.05%
2024/03/15	9	19.43	50	19.45	19.35	-41	28,293	-0.14%
2024/03/14	4	19.68	12	19.80	19.65	-8	28,037	-0.03%
2024/03/13	3	19.60	5	19.85	19.65	-2	28,307	-0.01%
2024/03/12	0	0.00	26	19.85	19.85	-26	28,464	-0.09%
2024/03/11	19	19.52	4	19.53	19.50	15	28,252	0.05%
2024/03/08	5	19.45	5	19.75	19.80	0	28,084	0.00%
2024/03/07	21	19.51	20	19.53	19.45	1	28,122	0.00%
2024/03/06	22	19.61	0	0.00	19.55	22	28,037	0.08%
2024/03/05	8	19.87	0	0.00	19.70	8	27,990	0.03%
2024/03/04	17	19.73	0	0.00	19.70	17	28,139	0.06%
2024/03/01	5	19.85	0	0.00	19.80	5	28,135	0.02%
2024/02/29	2	19.78	0	0.00	20.00	2	28,316	0.01%
2024/02/27	18	19.78	0	0.00	19.75	18	28,533	0.06%
2024/02/26	19	19.93	0	0.00	19.90	19	28,886	0.07%
2024/02/23	3	19.95	0	0.00	19.85	3	29,334	0.01%
2024/02/22	15	20.06	1	20.05	20.00	14	29,626	0.05%
2024/02/20	5	20.15	2	20.20	20.10	3	30,897	0.01%
2024/02/19	3	20.25	1	20.25	20.25	2	32,476	0.01%
2024/02/16	1	20.05	0	0.00	20.25	1	32,843	0.00%
2024/02/15	35	19.99	6	20.00	20.00	29	32,765	0.09%
2024/02/05	8	20.49	5	20.45	20.50	3	32,580	0.01%
2024/02/02	2	20.50	10	20.53	20.45	-8	32,507	-0.02%
2024/02/01	2	20.45	6	20.51	20.55	-4	33,086	-0.01%
2024/01/31	3	20.30	0	0.00	20.40	3	33,272	0.01%
2024/01/29	47	20.72	22	21.12	20.70	25	34,066	0.07%
2024/01/26	0	0.00	5	20.70	20.70	-5	34,733	-0.01%
2024/01/25	4	20.48	3	20.48	20.50	1	35,272	0.00%
2024/01/24	5	20.65	19	20.57	20.55	-14	36,038	-0.04%
2024/01/23	28	20.55	31	20.73	20.50	-3	36,066	-0.01%
2024/01/22	38	20.46	22	20.50	20.45	16	35,979	0.04%
2024/01/19	11	20.25	4	20.15	20.20	7	36,035	0.02%
2024/01/18	0	0.00	5	20.30	20.30	-5	35,929	-0.01%
2024/01/17	47	20.11	10	20.10	20.00	37	35,829	0.10%
2024/01/16	19	20.43	2	20.45	20.30	17	35,631	0.05%
2024/01/15	34	20.65	2	20.75	20.70	32	35,355	0.09%
2024/01/12	2	21.20	3	21.00	21.10	-1	35,108	0.00%
2024/01/11	21	21.00	5	21.45	20.85	16	35,197	0.05%
2024/01/10	5	21.01	0	0.00	20.85	5	35,173	0.01%
2024/01/09	36	21.31	35	21.37	21.25	1	35,286	0.00%
2024/01/08	6	21.77	3	21.93	21.70	3	35,402	0.01%
2024/01/05	14	21.86	0	0.00	21.70	14	35,445	0.04%
2024/01/04	4	22.05	2	22.13	22.10	2	35,343	0.01%
2024/01/03	17	22.25	2	22.13	22.10	15	35,313	0.04%
2024/01/02	11	22.36	58	22.39	22.35	-47	34,978	-0.13%
2023/12/29	1	21.95	7	21.79	21.65	-6	33,804	-0.02%
2023/12/28	3	21.58	0	0.00	21.65	3	33,771	0.01%
2023/12/27	10	21.68	4	21.69	21.70	6	34,034	0.02%
2023/12/26	11	21.97	1.8	22.04	21.90	9.2	33,920	0.03%
2023/12/25	53	22.30	21	22.09	22.20	32	33,850	0.09%
2023/12/22	118	21.76	150	21.90	21.90	-32	32,396	-0.10%	大買/大賣/
2023/12/21	11	21.11	8	21.15	21.25	3	31,119	0.01%
2023/12/20	0	0.00	42	21.14	21.05	-42	31,092	-0.14%
2023/12/19	44	20.66	2	20.85	20.70	42	31,111	0.13%
2023/12/18	19	21.09	40	21.15	21.10	-21	31,183	-0.07%
2023/12/15	11	21.69	10	21.60	21.55	1	30,937	0.00%
2023/12/14	6	21.35	1	21.35	21.40	5	30,839	0.02%
2023/12/13	22	21.35	11	21.37	21.35	11	30,804	0.04%
2023/12/12	8	21.50	0	0.00	21.55	8	31,013	0.03%
2023/12/11	13	21.62	2	21.60	21.70	11	30,839	0.04%
2023/12/08	2	21.68	1	21.85	21.65	1	30,930	0.00%
2023/12/07	3	21.40	23	21.74	21.55	-20	30,776	-0.06%
2023/12/06	26	21.42	1	21.40	21.35	25	30,622	0.08%
2023/12/05	2	21.50	0	0.00	21.35	2	30,592	0.01%
2023/12/04	1	21.60	2	21.60	21.60	-1	30,613	0.00%
2023/12/01	0	0.00	1	21.25	21.15	-1	30,371	0.00%
2023/11/30	7	21.05	1	21.25	21.10	6	30,764	0.02%
2023/11/29	11.6	21.10	0	0.00	21.05	11.6	30,831	0.04%
2023/11/28	19	21.15	24	21.39	21.40	-5	30,920	-0.02%
2023/11/27	6	21.13	1	21.45	21.00	5	31,402	0.02%
2023/11/24	7	21.36	0	0.00	21.30	7	31,465	0.02%
2023/11/22	2	21.85	2	21.40	21.45	0	31,128	0.00%
2023/11/21	0	0.00	35	21.62	21.65	-35	31,285	-0.11%
2023/11/20	37	21.17	2	21.15	21.25	35	31,152	0.11%
2023/11/17	21	21.81	36	21.80	21.80	-15	31,214	-0.05%
2023/11/16	74	21.81	45	21.77	21.90	29	31,091	0.09%
2023/11/15	0	0.00	11	21.09	21.10	-11	29,894	-0.04%
2023/11/14	0	0.00	1	20.75	20.70	-1	30,240	0.00%
2023/11/13	4	20.84	0	0.00	20.70	4	31,060	0.01%
2023/11/09	4	21.04	17	20.93	20.95	-13	32,722	-0.04%
2023/11/08	4	21.38	2	21.00	21.15	2	33,620	0.01%
2023/11/07	0	0.00	4	21.01	21.00	-4	35,745	-0.01%
2023/11/06	8	21.51	13	21.43	21.45	-5	37,524	-0.01%
2023/11/03	1	21.25	25	21.33	21.15	-24	38,542	-0.06%
2023/11/02	2	20.20	25	20.26	20.45	-23	38,138	-0.06%
2023/11/01	20	19.70	27	19.75	20.00	-7	38,328	-0.02%
2023/10/31	0	0.00	1	19.35	19.35	-1	37,895	0.00%
2023/10/30	11	19.39	0	0.00	19.30	11	38,499	0.03%
2023/10/27	16	19.69	14	19.62	19.65	2	38,870	0.01%
2023/10/26	4	19.39	3.1	19.20	19.15	0.9	39,253	0.00%
2023/10/25	7	19.41	3	19.43	19.35	4	39,998	0.01%
2023/10/24	1	19.15	13	19.38	19.40	-12	41,152	-0.03%
2023/10/23	10	19.38	8	19.20	19.10	2	41,418	0.00%
2023/10/20	20	18.85	24	19.02	19.00	-4	41,953	-0.01%
2023/10/19	0	0.00	15	19.38	19.25	-15	42,025	-0.04%
2023/10/18	19	19.66	11	19.63	19.45	8	43,166	0.02%
2023/10/17	24	19.89	109	19.90	19.70	-85	44,462	-0.19%	大賣/
2023/10/16	26	20.07	7	20.01	20.00	19	45,374	0.04%
2023/10/13	11	20.82	0	0.00	20.90	11	45,972	0.02%
2023/10/12	2	21.15	2	21.15	21.25	0	46,914	0.00%
2023/10/11	5	20.94	1	20.85	20.80	4	49,892	0.01%
2023/10/06	5	21.45	2	21.50	21.40	3	51,770	0.01%
2023/10/05	15	21.63	3	21.63	21.70	12	53,828	0.02%
2023/10/04	0	0.00	4	20.60	20.55	-4	55,620	-0.01%
2023/10/03	1	20.90	20	21.20	20.90	-19	55,886	-0.03%
2023/10/02	1	21.25	5	21.20	21.25	-4	56,236	-0.01%
2023/09/28	18	21.29	10	21.45	21.20	8	56,797	0.01%
2023/09/27	0	0.00	12	21.70	21.70	-12	58,253	-0.02%
2023/09/26	2	21.70	18	21.60	21.60	-16	59,040	-0.03%
2023/09/25	6	21.93	0.1	21.95	21.90	5.9	59,753	0.01%
2023/09/22	0	0.00	2	21.70	21.85	-2	60,468	0.00%
2023/09/21	12.1	21.69	0	0.00	21.65	12.1	61,431	0.02%
2023/09/20	5	22.12	11	22.15	22.15	-6	62,730	-0.01%
2023/09/19	8	22.24	2	22.25	22.20	6	65,938	0.01%
2023/09/15	4	22.59	1	22.55	22.45	3	69,211	0.00%
2023/09/14	3	22.75	2	22.93	22.85	1	71,560	0.00%
2023/09/13	12.1	22.50	3	22.62	22.80	9.1	74,694	0.01%
2023/09/12	0	0.00	8	22.69	22.65	-8	83,996	-0.01%
2023/09/11	5	22.78	3	22.40	22.25	2	93,311	0.00%
2023/09/08	1.1	22.70	3	22.70	22.70	-1.9	99,926	0.00%
2023/09/07	10	22.80	3	22.75	22.75	7	101,232	0.01%
2023/09/06	4.2	23.05	0	0.00	23.10	4.2	101,841	0.00%
2023/09/05	14	23.18	2	23.30	23.05	12	102,168	0.01%
2023/09/04	10	22.88	6	22.96	23.10	4	102,767	0.00%
2023/09/01	10	23.01	11	22.91	22.95	-1	103,166	0.00%
2023/08/31	19	22.66	0	0.00	22.60	19	103,675	0.02%
2023/08/30	4	23.14	3	23.20	23.05	1	104,479	0.00%
2023/08/29	0	0.00	10	23.28	23.30	-10	106,973	-0.01%
2023/08/28	8	23.34	5	23.30	23.15	3	109,830	0.00%
2023/08/25	28	23.98	6	24.09	23.75	22	111,324	0.02%
2023/08/24	3	23.95	2	23.85	23.85	1	113,295	0.00%
2023/08/23	7	23.61	2	24.20	23.55	5	115,140	0.00%
2023/08/22	12	24.03	12	24.02	23.70	0	115,984	0.00%
2023/08/21	2	23.45	0	0.00	23.40	2	116,207	0.00%
2023/08/18	3	23.92	0	0.00	23.65	3	116,610	0.00%
2023/08/17	5	23.92	6	24.13	24.10	-1	117,155	0.00%
2023/08/16	7	24.28	3	24.22	24.10	4	117,890	0.00%
2023/08/15	6	24.71	10	24.71	24.75	-4	119,582	0.00%
2023/08/14	35	24.60	30	24.35	24.20	5	118,774	0.00%
2023/08/11	13	25.00	32	25.36	25.30	-19	117,497	-0.02%
2023/08/10	26	25.13	14	25.44	25.15	12	115,340	0.01%
2023/08/09	20	25.70	25	25.54	25.50	-5	113,313	0.00%
2023/08/08	3	25.17	21	25.01	24.90	-18	111,682	-0.02%
2023/08/07	16	24.19	21	24.20	24.45	-5	111,765	0.00%
2023/08/04	1	25.10	3	24.95	24.95	-2	111,789	0.00%
2023/08/02	11	25.30	4	25.73	25.00	7	111,682	0.01%
2023/08/01	3	25.47	9	25.42	25.40	-6	111,066	-0.01%
2023/07/31	16	24.99	0	0.00	24.95	16	110,613	0.01%
2023/07/28	17	25.33	10	25.40	25.45	7	109,932	0.01%
2023/07/27	0	0.00	27	25.84	25.95	-27	109,086	-0.02%
2023/07/26	1	25.45	16	25.38	25.15	-15	107,959	-0.01%
2023/07/25	13	25.05	0	0.00	25.10	13	107,645	0.01%
2023/07/24	2	25.20	7	25.26	25.30	-5	107,322	0.00%
2023/07/21	32	25.70	29	25.77	25.45	3	107,152	0.00%
2023/07/20	15	25.71	43	25.50	25.85	-28	106,183	-0.03%
2023/07/19	22	24.60	3	24.65	24.50	19	104,608	0.02%
2023/07/18	37	25.21	28.7	25.10	25.05	8.3	103,445	0.01%
2023/07/17	19	25.06	20	25.07	25.10	-1	102,449	0.00%
2023/07/14	102	25.40	79	25.75	25.05	23	101,527	0.02%	大買/
2023/07/13	15	26.79	31	26.56	26.70	-16	98,384	-0.02%
2023/07/12	39	27.38	19	27.49	27.30	20	96,623	0.02%
2023/07/11	18	26.93	64	27.01	27.05	-46	94,715	-0.05%
2023/07/10	5	26.09	2	26.00	26.00	3	93,627	0.00%
2023/07/07	11	26.30	10	26.23	26.25	1	93,158	0.00%
2023/07/06	17	26.25	25	26.27	26.15	-8	92,433	-0.01%
2023/07/05	44	26.98	42	26.83	26.35	2	91,719	0.00%
2023/07/04	13	26.34	26	26.58	26.45	-13	89,875	-0.01%
2023/07/03	14	26.28	7	26.36	26.25	7	89,190	0.01%
2023/06/30	18	26.40	21.3	26.45	26.20	-3.3	88,453	0.00%
2023/06/29	20	26.41	13	26.62	26.50	7	87,820	0.01%
2023/06/28	11	26.82	53	26.96	27.00	-42	87,191	-0.05%
2023/06/27	44	26.50	71	26.40	26.05	-27	85,794	-0.03%
2023/06/26	41	27.72	14	27.66	27.80	27	82,489	0.03%
2023/06/21	31	27.80	34	27.70	27.90	-3	81,023	0.00%
2023/06/20	42	27.87	11	27.70	27.55	31	79,175	0.04%
2023/06/19	33	28.19	38	28.08	27.90	-5	76,715	-0.01%
2023/06/16	174	27.68	117.6	27.83	27.60	56.4	73,540	0.08%	大買/大賣/
2023/06/15	70	26.35	219	26.92	27.25	-149	64,163	-0.23%	大賣/鉅額交易
2023/06/14	68	24.33	96	24.08	24.80	-28	54,954	-0.05%
2023/06/13	11	22.88	119	22.83	22.75	-108	48,453	-0.22%	大賣/鉅額交易
2023/06/12	29	22.10	1.5	22.27	22.35	27.5	47,739	0.06%
2023/06/09	1	22.80	3.5	22.71	22.70	-2.5	48,029	-0.01%
2023/06/08	10	22.56	33	22.70	22.65	-23	48,132	-0.05%
2023/06/07	39	22.74	16	22.85	22.60	23	48,864	0.05%
2023/06/06	23	22.75	14	22.96	22.75	9	49,453	0.02%
2023/06/05	53	22.79	27	22.90	22.60	26	48,765	0.05%
2023/06/02	104.1	23.25	28.5	22.98	23.05	75.6	47,417	0.16%	大買/
2023/06/01	36	22.79	97	22.92	23.15	-61	44,813	-0.14%
2023/05/31	6	22.22	135	22.03	22.20	-129	41,933	-0.31%	大賣/鉅額交易
2023/05/30	85	21.86	52	22.15	21.80	33	40,117	0.08%
2023/05/29	52	21.40	85	21.55	21.65	-33	37,839	-0.09%
2023/05/26	30	21.02	15.3	20.99	20.85	14.7	36,036	0.04%
2023/05/25	11	20.69	18	20.70	20.80	-7	34,855	-0.02%
2023/05/24	1	20.65	12	20.49	20.70	-11	34,440	-0.03%
2023/05/23	38	20.47	44	20.80	20.35	-6	34,816	-0.02%
2023/05/22	14	20.34	17	20.44	20.55	-3	35,499	-0.01%
2023/05/19	19.5	20.06	55	19.80	20.00	-35.5	35,988	-0.10%
2023/05/18	1	19.35	12	19.44	19.40	-11	37,571	-0.03%
2023/05/17	4	19.21	12	19.22	19.20	-8	37,806	-0.02%
2023/05/16	3	19.10	20.1	19.17	19.10	-17.1	38,497	-0.04%
2023/05/12	27	18.82	2	18.95	19.00	25	38,982	0.06%
2023/05/11	36	19.15	2	18.85	18.85	34	39,004	0.09%
2023/05/10	5	19.50	18	19.89	19.50	-13	38,380	-0.03%
2023/05/09	1	19.20	2	19.20	19.20	-1	38,035	0.00%
2023/05/08	3	19.15	7	19.20	19.00	-4	38,067	-0.01%
2023/05/05	0	0.00	1	19.05	18.90	-1	38,228	0.00%
2023/05/03	0	0.00	8	18.96	18.95	-8	39,915	-0.02%
2023/05/02	20	18.95	20	18.95	19.00	0	40,182	0.00%
2023/04/28	10	18.95	0	0.00	19.00	10	40,611	0.02%
2023/04/27	20	18.83	12	18.96	18.80	8	40,805	0.02%
2023/04/26	10	18.54	0	0.00	18.50	10	40,590	0.02%
2023/04/25	8.3	18.84	32	18.99	18.80	-23.8	40,542	-0.06%
2023/04/24	2	19.05	8	19.05	19.15	-6	40,201	-0.01%
2023/04/21	7	19.06	11	19.11	19.10	-4	40,850	-0.01%
2023/04/20	0	0.00	6	19.25	19.25	-6	40,834	-0.01%
2023/04/19	4	19.40	2	19.55	19.30	2	41,218	0.00%
2023/04/18	2	19.40	0	0.00	19.30	2	41,118	0.00%
2023/04/17	16	19.48	3	19.45	19.50	13	41,255	0.03%
2023/04/14	8	19.68	6	19.85	19.80	2	40,925	0.00%
2023/04/13	11	19.75	454	19.90	19.80	-443	40,819	-1.09%	大賣/鉅額交易
2023/04/12	1	19.30	0	0.00	19.35	1	39,535	0.00%
2023/04/11	1	19.35	1	19.40	19.40	0	40,039	0.00%
2023/04/10	11	19.35	0	0.00	19.30	11	40,518	0.03%
2023/04/07	1	19.35	0	0.00	19.35	1	42,427	0.00%
2023/03/31	44	19.50	0	0.00	19.50	44	42,841	0.10%
2023/03/30	24	19.46	2	19.85	19.50	22	43,614	0.05%
2023/03/29	5	19.70	47	19.64	19.70	-42	43,710	-0.10%
2023/03/28	37	19.32	39	19.56	19.25	-2	43,890	0.00%
2023/03/23	0	0.00	0.5	19.30	19.30	-0.5	45,404	0.00%
2023/03/22	10	19.20	0	0.00	19.25	10	45,753	0.02%
2023/03/21	22	19.16	0	0.00	19.10	22	46,198	0.05%
2023/03/20	0	0.00	13	19.25	19.25	-13	46,943	-0.03%
2023/03/17	15	19.04	0	0.00	19.00	15	48,032	0.03%
2023/03/16	6	19.13	0	0.00	19.00	6	48,718	0.01%
2023/03/15	4	19.48	2	19.55	19.40	2	50,138	0.00%
2023/03/14	45	19.42	9	19.21	19.20	36	52,192	0.07%
2023/03/13	13	19.81	15	19.92	19.95	-2	52,878	0.00%
2023/03/10	37	20.13	12	20.09	20.05	25	52,661	0.05%
2023/03/09	34	20.88	35	20.66	20.90	-1	51,875	0.00%
2023/03/08	3	20.25	0	0.00	20.25	3	51,784	0.01%
2023/03/07	4	20.34	10	20.30	20.30	-6	53,668	-0.01%
2023/03/06	7	20.31	2	20.35	20.30	5	53,900	0.01%
2023/03/03	3	20.35	2	20.50	20.30	1	54,275	0.00%
2023/03/02	10	20.28	12	20.35	20.30	-2	54,358	0.00%
2023/03/01	19	20.08	0	0.00	20.10	19	54,514	0.03%
2023/02/24	3	20.40	3	20.35	20.30	0	54,393	0.00%
2023/02/23	5	20.56	6	20.54	20.50	-1	54,406	0.00%
2023/02/22	5	20.41	1	20.45	20.50	4	54,626	0.01%
2023/02/21	51	20.76	13	20.79	20.80	38	54,413	0.07%
2023/02/20	14	21.27	172	21.29	21.30	-158	53,674	-0.29%	大賣/鉅額交易
2023/02/17	18	21.02	13.2	21.07	21.00	4.8	52,143	0.01%
2023/02/16	164	21.16	56	20.44	21.00	108	50,460	0.21%	大買/鉅額交易
2023/02/15	8	19.57	1	19.45	19.50	7	46,876	0.01%
2023/02/14	4	19.44	24.2	19.44	19.55	-20.2	47,079	-0.04%
2023/02/13	2	19.18	2	18.95	18.90	0	46,763	0.00%
2023/02/10	12	18.93	0	0.00	18.85	12	47,949	0.03%
2023/02/09	1	19.25	20	19.20	19.20	-19	48,286	-0.04%
2023/02/08	2	19.25	16	19.34	19.25	-14	48,966	-0.03%
2023/02/07	37	19.34	0	0.00	19.30	37	48,988	0.08%
2023/02/06	0	0.00	7	19.59	19.60	-7	48,681	-0.01%
2023/02/03	3	19.65	0	0.00	19.60	3	48,682	0.01%
2023/02/02	0	0.00	1	19.80	19.85	-1	48,627	0.00%
2023/02/01	2	19.90	25.1	19.69	19.75	-23.1	48,429	-0.05%
2023/01/31	4	19.25	11	19.39	19.40	-7	47,821	-0.01%
2023/01/30	0	0.00	24	19.31	19.35	-24	47,796	-0.05%
2023/01/17	7	18.96	5.3	18.97	18.95	1.7	47,569	0.00%
2023/01/16	6	19.19	0	0.00	19.05	6	47,757	0.01%
2023/01/13	2	19.23	1	19.15	19.15	1	48,167	0.00%
2023/01/11	12	19.27	21.3	19.36	19.15	-9.3	48,770	-0.02%
2023/01/10	12	19.04	2	19.10	19.10	10	48,889	0.02%
2023/01/09	2	19.10	0	0.00	19.00	2	50,819	0.00%
2023/01/06	1	18.70	0	0.00	18.95	1	52,929	0.00%
2023/01/05	4	18.68	0	0.00	18.65	4	55,560	0.01%
2023/01/04	3	18.80	1	18.90	18.80	2	55,922	0.00%
2023/01/03	1	18.85	0	0.00	18.90	1	56,495	0.00%
2022/12/29	4	18.83	6	18.98	19.00	-2	57,213	0.00%
2022/12/28	9	19.26	47.1	19.16	19.10	-38.1	57,274	-0.07%
2022/12/27	10	19.47	13	19.75	19.35	-3	57,410	-0.01%
2022/12/26	16	19.25	6	19.21	19.10	10	56,374	0.02%
2022/12/23	29	19.03	0	0.00	19.00	29	57,491	0.05%
2022/12/22	9	19.16	30	19.27	19.30	-21	58,731	-0.04%
2022/12/21	4	18.60	3	18.67	18.75	1	60,342	0.00%
2022/12/20	5	18.67	2	18.25	18.15	3	61,658	0.00%
2022/12/19	7	18.95	2	19.15	18.90	5	62,320	0.01%
2022/12/16	11	19.35	2	19.45	19.30	9	64,032	0.01%
2022/12/15	5	19.56	25	19.41	19.60	-20	65,998	-0.03%
2022/12/14	3	19.10	1	19.10	19.25	2	65,926	0.00%
2022/12/13	9.1	19.01	3	19.18	19.10	6.1	66,463	0.01%
2022/12/12	17	19.54	4	19.63	19.30	13	66,683	0.02%
2022/12/09	7	19.71	31	19.58	19.65	-24	67,049	-0.04%
2022/12/08	38	19.32	12	19.37	19.30	26	66,406	0.04%
2022/12/07	19	19.26	26	19.33	19.30	-7	65,884	-0.01%
2022/12/06	83	19.34	22	19.07	18.95	61	64,829	0.09%
2022/12/05	37	18.77	119	18.53	18.90	-82	62,857	-0.13%	大賣/
2022/12/02	5	17.94	6	18.08	17.90	-1	61,859	0.00%
2022/12/01	45	18.08	33	18.29	18.00	12	61,828	0.02%
2022/11/30	6.1	17.96	7.5	18.01	18.10	-1.4	61,577	0.00%
2022/11/29	24.5	17.93	39	18.06	18.15	-14.5	61,220	-0.02%
2022/11/28	5	17.21	0	0.00	17.25	5	60,311	0.01%
2022/11/25	2	17.45	13.2	17.45	17.35	-11.2	61,015	-0.02%
2022/11/24	3	17.25	13.4	17.28	17.35	-10.4	63,119	-0.02%
2022/11/23	1	17.20	7	17.23	17.20	-6	64,119	-0.01%
2022/11/22	2	17.25	2	16.95	16.95	0	65,790	0.00%
2022/11/21	9	16.97	2.2	16.96	16.95	6.8	69,109	0.01%
2022/11/18	25	17.49	11	17.59	17.20	14	68,891	0.02%
2022/11/17	11	17.34	0	0.00	17.30	11	68,748	0.02%
2022/11/16	8	17.43	0	0.00	17.35	8	68,775	0.01%
2022/11/15	33	17.61	12	17.71	17.70	21	68,658	0.03%
2022/11/14	0.1	17.75	12	17.58	17.70	-11.9	68,782	-0.02%
2022/11/11	16	17.47	18	17.65	17.30	-2	68,472	0.00%
2022/11/10	19	17.34	3	17.53	17.25	16	68,175	0.02%
2022/11/09	12	17.74	7	17.79	17.70	5	67,974	0.01%
2022/11/08	14	17.82	30	17.91	17.60	-16	67,645	-0.02%
2022/11/07	4	17.24	2	17.30	17.30	2	66,413	0.00%
2022/11/04	7.1	17.19	7	17.33	17.70	0.1	66,081	0.00%
2022/11/03	23	16.68	15	16.69	16.75	8	65,701	0.01%
2022/11/02	6.4	17.01	0	0.00	16.90	6.4	65,792	0.01%
2022/10/31	15	16.95	10	17.00	16.95	5	66,164	0.01%
2022/10/28	4	17.41	5	17.13	16.95	-1	67,131	0.00%
2022/10/27	0	0.00	10	17.12	17.20	-10	67,723	-0.01%
2022/10/26	23	16.77	10	16.70	16.70	13	68,412	0.02%
2022/10/25	20	16.80	10	16.95	16.75	10	68,527	0.01%
2022/10/24	167	17.00	168	17.00	17.00	-1	68,645	0.00%	大買/大賣/
2022/10/21	22	16.75	16	16.92	16.55	6	68,567	0.01%
2022/10/20	29	16.68	33	16.50	16.80	-4	68,268	-0.01%
2022/10/19	3	17.15	4	17.10	17.05	-1	68,093	0.00%
2022/10/18	2	17.35	8	17.38	17.25	-6	68,043	-0.01%
2022/10/17	12.1	16.11	93	16.25	17.15	-81	67,555	-0.12%
2022/10/14	19	17.23	21	17.18	16.90	-2	65,937	0.00%
2022/10/13	60.2	17.80	228	17.56	17.45	-167.8	64,367	-0.26%	大賣/鉅額交易
2022/10/12	7	19.44	5	19.40	19.35	2	62,773	0.00%
2022/10/11	9	19.77	10	19.83	19.50	-1	63,019	0.00%
2022/10/07	107	20.35	112	20.17	20.35	-5	62,961	-0.01%	大買/大賣/
2022/10/06	23	20.10	29	20.06	20.10	-6	62,941	-0.01%
2022/10/05	13	19.96	7	20.08	19.85	6	64,441	0.01%
2022/10/04	3	19.85	2	20.00	19.75	1	64,647	0.00%
2022/10/03	107	19.66	107	19.66	19.65	0	64,523	0.00%	大買/大賣/
2022/09/30	20	19.11	22	19.34	19.65	-2	64,774	0.00%
2022/09/29	16	19.51	41	19.59	19.50	-25	64,128	-0.04%
2022/09/28	52	19.03	31	19.09	18.60	21	63,563	0.03%
2022/09/27	63	19.74	28	19.96	20.05	35	62,299	0.06%
2022/09/26	67	20.49	5	20.65	20.40	62	61,567	0.10%
2022/09/23	158	21.82	1,032.5	22.40	21.40	-874.5	61,419	-1.42%	大買/大賣/鉅額交易
2022/09/22	1,050	22.88	54	22.86	22.20	996	60,250	1.65%	大買/鉅額交易
2022/09/21	207	22.69	0	0.00	22.70	207	58,310	0.35%	大買/鉅額交易
2022/09/20	48	22.75	10	22.78	22.70	38	57,925	0.07%
2022/09/19	19	22.73	6	22.81	22.45	13	57,785	0.02%
2022/09/16	3	22.50	31	22.46	22.60	-28	57,664	-0.05%
2022/09/15	50	22.24	4	22.43	22.15	46	58,303	0.08%
2022/09/14	169	21.98	152	22.05	22.05	17	59,734	0.03%	大買/大賣/
2022/09/13	17	22.51	1	22.35	22.35	16	61,050	0.03%
2022/09/12	18	22.32	11	22.46	22.40	7	61,689	0.01%
2022/09/08	0	0.00	3	21.92	21.90	-3	63,795	0.00%
2022/09/07	26	21.17	12	21.25	21.20	14	64,086	0.02%
2022/09/06	20	21.74	24	22.02	21.55	-4	64,499	-0.01%
2022/09/05	14	21.51	1	22.15	21.40	13	64,915	0.02%
2022/09/02	31	22.14	6	22.56	22.00	25	65,266	0.04%
2022/09/01	7	22.76	13	22.74	22.70	-6	65,192	-0.01%
2022/08/31	26	22.70	125	23.06	22.80	-99	64,612	-0.15%	大賣/
2022/08/30	107	22.68	286	22.67	22.25	-179	62,352	-0.29%	大買/大賣/鉅額交易
2022/08/29	145	22.18	217	22.31	22.20	-72	61,688	-0.12%	大買/大賣/
2022/08/26	409	22.70	57	22.49	22.90	352	60,387	0.58%	大買/鉅額交易
2022/08/25	3	20.85	1	20.90	20.85	2	58,326	0.00%
2022/08/24	10	20.76	5	20.80	20.60	5	58,952	0.01%
2022/08/23	1	21.00	2	21.08	21.00	-1	63,042	0.00%
2022/08/22	10	21.25	0	0.00	21.35	10	64,313	0.02%
2022/08/19	13	21.33	0	0.00	21.40	13	64,690	0.02%
2022/08/18	8	21.71	1	21.70	21.70	7	65,333	0.01%
2022/08/17	20	21.93	7	21.81	21.80	13	66,350	0.02%
2022/08/16	7	22.09	5	22.03	21.90	2	66,789	0.00%
2022/08/15	4	21.88	3	21.92	21.90	1	67,617	0.00%
2022/08/12	2	21.83	7	22.02	22.05	-5	68,237	-0.01%
2022/08/11	5	22.05	4	22.26	21.95	1	70,023	0.00%
2022/08/10	1	21.85	5	21.94	21.80	-4	70,615	-0.01%
2022/08/09	55	21.71	74	21.86	21.85	-19	71,307	-0.03%
2022/08/08	5	21.60	5	21.35	21.70	0	72,082	0.00%
2022/08/05	5	21.65	14	21.54	21.75	-9	74,019	-0.01%
2022/08/04	116	20.67	114	20.86	21.05	2	78,520	0.00%	大買/大賣/
2022/08/03	23.1	21.21	4	21.40	21.05	19.1	78,528	0.02%
2022/08/02	24.1	21.75	9	21.79	21.55	15.1	79,004	0.02%
2022/08/01	13	22.43	23	22.40	22.40	-10	79,309	-0.01%
2022/07/29	2.2	22.71	0	0.00	22.60	2.2	79,872	0.00%
2022/07/28	10.1	22.91	6	23.26	22.70	4.1	81,104	0.01%
2022/07/27	2	22.98	13	22.97	23.10	-11	82,272	-0.01%
2022/07/26	10.1	22.67	2	22.78	22.65	8.1	83,277	0.01%
2022/07/25	10	22.86	3	22.85	22.80	7	84,475	0.01%
2022/07/22	10	23.40	12	23.23	23.20	-2	85,325	0.00%
2022/07/21	8	23.26	11	23.27	23.30	-3	87,113	0.00%
2022/07/20	7	23.60	1	23.30	23.25	6	90,054	0.01%
2022/07/19	33	23.53	18	23.56	23.60	15	92,482	0.02%
2022/07/18	45	23.14	13	23.16	23.20	32	95,201	0.03%
2022/07/15	16	22.69	23	22.72	22.65	-7	98,530	-0.01%
2022/07/14	19	23.03	5	23.11	23.15	14	104,152	0.01%
2022/07/13	18	23.26	129	23.60	23.15	-111	107,411	-0.10%	大賣/鉅額交易
2022/07/12	54	22.56	0	0.00	22.25	54	107,928	0.05%
2022/07/11	64	23.22	10	23.00	23.25	54	110,284	0.05%
2022/07/08	7	23.36	44	23.39	23.25	-37	115,713	-0.03%
2022/07/07	39	22.48	6	22.78	22.80	33	121,286	0.03%
2022/07/06	36	22.59	13	22.60	22.35	23	123,014	0.02%
2022/07/05	12	23.31	44	23.09	23.35	-32	123,196	-0.03%
2022/07/04	14	22.58	43	22.74	22.45	-29	123,141	-0.02%
2022/07/01	52	22.39	2	22.58	22.00	50	123,853	0.04%
2022/06/30	44	23.61	18	23.60	23.50	26	124,054	0.02%
2022/06/29	14	23.30	23	23.38	23.60	-9	124,851	-0.01%
2022/06/28	7	22.86	4	23.03	23.20	3	126,419	0.00%
2022/06/27	6	23.18	10	23.39	23.30	-4	128,221	0.00%
2022/06/24	18.1	22.52	12	22.45	22.35	6.1	130,888	0.00%
2022/06/23	60.2	22.62	37	23.13	22.15	23.2	131,924	0.02%
2022/06/22	43.5	23.59	45	23.55	23.50	-1.5	131,701	0.00%
2022/06/21	20	23.60	22	23.70	24.00	-2	131,014	0.00%
2022/06/20	21.2	22.76	16	23.09	22.25	5.2	130,440	0.00%
2022/06/17	177.3	23.43	23	23.33	23.35	154.3	131,605	0.12%	大買/鉅額交易
2022/06/16	30.2	24.84	5	25.11	24.50	25.2	130,577	0.02%
2022/06/15	25	25.38	6	25.41	25.05	19	133,173	0.01%
2022/06/14	215.1	25.14	24	25.08	25.30	191.1	139,411	0.14%	大買/鉅額交易
2022/06/13	21.1	25.68	4	25.74	25.50	17.1	143,026	0.01%
2022/06/10	28.1	26.03	8	26.30	25.95	20.1	144,688	0.01%
2022/06/09	15.1	26.65	2	26.50	26.65	13.1	145,359	0.01%
2022/06/08	13	26.96	1	26.80	26.80	12	146,737	0.01%
2022/06/07	5	26.77	11	26.94	26.80	-6	150,396	0.00%
2022/06/06	1	27.25	0	0.00	27.05	1	153,041	0.00%
2022/06/02	30	27.33	12.5	27.40	27.40	17.5	157,304	0.01%
2022/06/01	2	27.03	17	27.02	26.95	-15	159,415	-0.01%
2022/05/31	7	26.86	28	26.94	27.10	-21	162,233	-0.01%
2022/05/30	8	26.98	8	26.91	26.80	0	161,598	0.00%
2022/05/27	3	26.43	3	26.23	26.10	0	163,136	0.00%
2022/05/26	2.1	26.20	19	26.18	25.90	-17	165,474	-0.01%
2022/05/25	3	26.28	17	26.13	26.40	-14	169,311	-0.01%
2022/05/24	3	25.80	3	25.62	25.55	0	175,692	0.00%
2022/05/23	15	25.84	20	25.77	25.85	-5	180,616	0.00%
2022/05/20	8.1	25.09	1	25.05	25.10	7.1	186,521	0.00%
2022/05/19	19.5	24.27	7	24.31	24.85	12.5	194,061	0.01%
2022/05/18	8	25.53	4	25.70	25.35	4	204,616	0.00%
2022/05/17	17	25.23	3	25.53	24.95	14	219,370	0.01%
2022/05/16	17	25.34	5	25.27	25.30	12	226,261	0.01%
2022/05/13	19	24.89	5	25.09	25.30	14	233,401	0.01%
2022/05/12	103.5	25.42	25	25.42	24.55	78.5	234,159	0.03%	大買/
2022/05/11	72.1	27.47	31	27.16	27.10	41.1	232,992	0.02%
2022/05/10	61.1	27.61	4	27.83	27.85	57.1	235,306	0.02%
2022/05/09	9.1	28.23	35	28.38	27.90	-25.9	237,844	-0.01%
2022/05/06	8	28.18	1	28.15	28.35	7	241,644	0.00%
2022/05/05	6	28.92	29	28.81	28.65	-23	244,220	-0.01%
2022/05/04	18	28.85	6	28.76	28.75	12	243,596	0.00%
2022/05/03	8	28.38	10	28.27	28.05	-2	243,337	0.00%
2022/04/29	10	28.06	15	28.06	27.85	-5	244,251	0.00%
2022/04/28	23	27.65	5	27.46	27.40	18	244,287	0.01%
2022/04/27	19.2	27.50	19	27.52	27.75	0.2	244,624	0.00%
2022/04/26	18.2	29.07	29	28.78	28.20	-10.8	244,805	0.00%
2022/04/25	65.3	29.01	67	28.78	29.30	-1.7	242,506	0.00%
2022/04/22	32	29.78	38	29.79	29.85	-6	239,891	0.00%
2022/04/21	66	29.71	98	29.64	29.75	-32	237,878	-0.01%
2022/04/20	26	29.30	132	29.41	28.90	-106	235,585	-0.04%	大賣/鉅額交易
2022/04/19	92	28.52	82	28.71	28.90	10	232,319	0.00%
2022/04/18	21	27.48	20	27.51	27.15	1	229,994	0.00%
2022/04/15	31.6	28.70	60	28.67	28.50	-28.4	230,056	-0.01%
2022/04/14	114	28.80	142	28.77	28.85	-28	233,874	-0.01%	大買/大賣/
2022/04/13	77	28.40	346	28.10	28.20	-269	230,120	-0.12%	大賣/鉅額交易
2022/04/12	36	27.26	28	27.31	27.35	8	226,539	0.00%
2022/04/11	29	26.90	14	26.62	26.75	15	225,552	0.01%
2022/04/08	4	27.13	5	27.22	27.10	-1	228,001	0.00%
2022/04/07	60	27.34	44	27.24	26.55	16	229,075	0.01%
2022/04/06	70	27.17	23	27.23	27.70	47	229,951	0.02%
2022/04/01	53	26.67	7	27.05	27.20	46	230,252	0.02%
2022/03/31	236	26.77	20	26.65	26.65	216	230,185	0.09%	大買/鉅額交易
2022/03/30	22	27.49	22	27.11	27.10	0	230,305	0.00%
2022/03/29	53	27.66	168	27.62	27.30	-115	229,356	-0.05%	大賣/鉅額交易
2022/03/28	49	26.73	12	26.91	27.15	37	227,461	0.02%
2022/03/25	126.6	26.38	5	26.81	26.35	121.6	227,442	0.05%	大買/鉅額交易
2022/03/24	36	26.89	21	26.85	26.85	15	227,718	0.01%
2022/03/23	28	27.53	12	27.46	27.50	16	228,906	0.01%
2022/03/22	34	27.25	52.3	27.17	27.00	-18.3	231,100	-0.01%
2022/03/21	107	28.41	103	28.36	28.05	4	232,325	0.00%	大買/大賣/
2022/03/18	88	28.73	12	28.79	28.60	76	236,034	0.03%
2022/03/17	131.3	28.82	65	28.84	29.20	66.3	241,878	0.03%	大買/
2022/03/16	17	27.18	49.5	27.27	27.55	-32.5	243,058	-0.01%
2022/03/15	43	26.66	36	27.07	26.30	7	246,430	0.00%
2022/03/14	7	26.48	7	26.56	26.50	0	252,422	0.00%
2022/03/11	20	26.64	40	26.74	26.95	-20	258,578	-0.01%
2022/03/10	68.1	26.74	106	26.81	26.70	-37.9	260,755	-0.01%	大賣/
2022/03/09	56	25.43	9	25.44	25.65	47	261,555	0.02%
2022/03/08	41	24.95	14	25.11	24.50	27	263,137	0.01%
2022/03/07	43	26.77	65	27.07	26.50	-22	262,933	-0.01%
2022/03/04	59	28.80	34	28.93	28.35	25	266,425	0.01%
2022/03/03	15.5	28.56	68	28.74	28.40	-52.5	274,537	-0.02%
2022/03/02	82	27.64	18.5	27.61	27.70	63.5	282,462	0.02%
2022/03/01	43	28.20	7	28.21	28.05	36	290,303	0.01%
2022/02/25	40.1	28.68	53	28.97	27.90	-12.9	297,946	0.00%
2022/02/24	139	28.15	21	28.55	27.95	118	298,774	0.04%	大買/鉅額交易
2022/02/23	48.1	29.29	38.3	29.62	30.30	9.8	297,814	0.00%
2022/02/22	84.3	28.68	87.2	28.52	28.45	-2.9	299,452	0.00%
2022/02/21	126.4	30.16	125	30.00	29.00	1.4	300,751	0.00%	大買/大賣/
2022/02/18	197.5	31.32	165	31.51	31.70	32.5	302,787	0.01%	大買/大賣/
2022/02/17	265	30.23	233	30.20	31.00	32	309,042	0.01%	大買/大賣/
2022/02/16	66	28.72	159	28.68	28.95	-93	301,507	-0.03%	大賣/
2022/02/15	155	28.01	152	27.87	27.45	3	303,895	0.00%	大買/大賣/
2022/02/14	37.4	26.89	12	26.85	26.70	25.4	305,819	0.01%
2022/02/11	47.6	27.33	123	27.25	27.75	-75.4	312,275	-0.02%	大賣/
2022/02/10	35	27.15	53	27.08	26.95	-18	315,418	-0.01%
2022/02/09	25	26.87	26	26.82	27.00	-1	318,354	0.00%
2022/02/08	42	26.00	50	26.35	26.20	-8	316,166	0.00%
2022/02/07	34	24.70	24	25.02	25.60	10	314,231	0.00%
2022/01/26	6	23.38	11	23.36	23.40	-5	314,238	0.00%
2022/01/25	13	23.06	6	23.06	22.80	7	318,455	0.00%
2022/01/24	8	23.50	17	23.41	23.50	-9	320,238	0.00%
2022/01/21	12	24.13	13	24.41	23.95	-1	319,121	0.00%
2022/01/20	2	24.73	1	24.95	25.00	1	318,328	0.00%
2022/01/19	28	25.00	16	25.27	24.50	12	316,880	0.00%
2022/01/18	12	25.60	11	25.68	25.45	1	314,636	0.00%
2022/01/17	4	25.75	12	25.52	25.95	-8	313,623	0.00%
2022/01/14	17	25.13	10	25.32	25.55	7	313,152	0.00%
2022/01/13	20	25.23	20	25.28	25.10	0	311,624	0.00%
2022/01/12	37	25.68	23	25.45	25.25	14	309,879	0.00%
2022/01/11	13	26.47	69.2	26.51	26.30	-56.2	307,092	-0.02%
2022/01/10	68	26.95	7	26.78	26.35	61	305,640	0.02%
2022/01/07	77	26.54	18	26.49	27.00	59	303,205	0.02%
2022/01/06	16	27.28	63	27.32	27.40	-47	296,399	-0.02%
2022/01/05	32	27.31	37	27.23	27.30	-5	295,109	0.00%
2022/01/04	7	26.47	9	26.55	26.65	-2	292,142	0.00%
2022/01/03	41	26.50	20	26.35	26.30	21	290,733	0.01%
2021/12/30	23	27.09	28	27.32	27.55	-5	287,351	0.00%
2021/12/29	38	27.19	30	27.36	26.75	8	285,313	0.00%
2021/12/28	21	27.09	12.5	26.87	26.90	8.5	283,217	0.00%
2021/12/27	21	26.62	12	26.88	27.00	9	283,484	0.00%
2021/12/24	34	26.61	20	26.77	26.20	14	282,616	0.00%
2021/12/23	21	26.31	20	26.22	26.15	1	281,080	0.00%
2021/12/22	0	0.00	2	26.25	26.10	-2	280,155	0.00%
2021/12/21	6	26.35	2	26.20	26.30	4	279,061	0.00%
2021/12/20	62	26.47	33	26.66	26.75	29	277,753	0.01%
2021/12/17	87	26.47	76	26.50	26.20	11	275,950	0.00%
2021/12/16	41	26.72	47.3	26.74	26.70	-6.3	273,702	0.00%
2021/12/15	27	26.73	31	26.86	27.20	-4	270,306	0.00%
2021/12/14	44	26.24	14	26.29	25.90	30	266,809	0.01%
2021/12/13	110	27.79	73	27.43	27.00	37	261,331	0.01%	大買/
2021/12/10	96	29.03	81	29.45	28.70	15	251,926	0.01%
2021/12/09	30	29.40	244	29.51	29.35	-214	243,782	-0.09%	大賣/鉅額交易
2021/12/08	82.5	28.36	100	28.35	28.50	-17.5	235,775	-0.01%
2021/12/07	131.5	27.49	71.3	27.53	28.40	60.2	227,267	0.03%	大買/
2021/12/06	15	26.08	41	26.44	26.55	-26	219,731	-0.01%
2021/12/03	118	26.18	133	26.45	25.80	-15	215,967	-0.01%	大買/大賣/
2021/12/02	80	25.99	52	26.07	26.10	28	211,444	0.01%
2021/12/01	50	26.48	30	26.14	27.00	20	207,491	0.01%
2021/11/30	158	26.12	46	26.19	26.00	112	203,264	0.06%	大買/鉅額交易
2021/11/29	137	25.04	133	24.88	24.75	4	196,578	0.00%	大買/大賣/
2021/11/26	181.4	27.01	237	27.08	26.70	-55.6	185,060	-0.03%	大買/大賣/
2021/11/25	117	30.04	126	30.17	29.65	-9	173,371	-0.01%	大買/大賣/
2021/11/24	172	29.16	173.3	29.14	30.05	-1.3	162,611	0.00%	大買/大賣/
2021/11/23	107	28.05	133	28.03	27.75	-26	152,189	-0.02%	大買/大賣/
2021/11/22	89	27.83	41	27.70	27.45	48	147,049	0.03%
2021/11/19	384	27.61	68	27.75	27.65	316	140,850	0.22%	大買/鉅額交易
2021/11/18	202	28.53	206	28.71	28.35	-4	134,091	0.00%	大買/大賣/
2021/11/17	103	28.04	393.7	28.49	29.00	-290.7	126,468	-0.23%	大買/大賣/鉅額交易
2021/11/16	319	27.49	450	27.83	27.10	-131	116,415	-0.11%	大買/大賣/鉅額交易
2021/11/15	156	25.70	114.3	25.45	26.40	41.7	98,164	0.04%	大買/大賣/
2021/11/12	110	25.18	440	25.09	25.55	-330	91,051	-0.36%	大買/大賣/鉅額交易
2021/11/11	88	24.62	542	24.31	25.35	-454	81,231	-0.56%	大賣/鉅額交易
2021/11/10	179	22.58	289.9	22.71	23.20	-110.9	71,832	-0.15%	大買/大賣/鉅額交易
2021/11/09	52	21.83	148	21.67	22.05	-96	64,283	-0.15%	大賣/
2021/11/08	51	20.60	171	20.73	21.00	-120	58,004	-0.21%	大賣/鉅額交易
2021/11/05	9	19.50	13	19.59	19.55	-4	53,602	-0.01%
2021/11/04	40	19.71	53	19.94	19.20	-13	55,258	-0.02%
2021/11/03	19	19.08	21	19.26	19.10	-2	54,188	0.00%
2021/11/02	51	19.09	157	19.02	18.95	-106	51,396	-0.21%	大賣/鉅額交易
2021/11/01	11	18.11	37	18.11	18.10	-26	46,464	-0.06%
2021/10/29	1	17.25	35	17.16	17.20	-34	43,583	-0.08%
2021/10/28	10	16.25	23	16.44	16.95	-13	42,695	-0.03%
2021/10/27	1	16.20	15	16.15	16.20	-14	42,260	-0.03%
2021/10/25	4	16.46	0	0.00	16.35	4	42,578	0.01%
2021/10/22	4	16.23	7	16.21	16.25	-3	42,921	-0.01%
2021/10/21	12	16.70	40	16.70	16.60	-28	43,173	-0.06%
2021/10/20	6	16.98	5	17.06	16.90	1	43,406	0.00%
2021/10/19	0	0.00	7	17.01	16.90	-7	44,116	-0.02%
2021/10/18	4	16.71	0	0.00	16.75	4	44,488	0.01%
2021/10/15	3	16.73	1	16.85	16.75	2	45,390	0.00%
2021/10/14	8	16.67	0	0.00	16.70	8	45,747	0.02%
2021/10/13	15	17.16	45	17.14	16.80	-30	45,906	-0.07%
2021/10/12	4	16.69	11	16.80	16.75	-7	45,784	-0.02%
2021/10/08	8	16.78	1	16.80	16.70	7	46,898	0.01%
2021/10/07	4	16.70	4	16.83	16.75	0	48,125	0.00%
2021/10/06	2	16.70	1	16.70	16.65	1	49,943	0.00%
2021/10/05	0	0.00	4	17.00	17.05	-4	50,579	-0.01%
2021/10/04	19	16.94	50	17.50	16.65	-31	51,064	-0.06%
2021/10/01	35	16.84	31	17.01	16.70	4	50,384	0.01%
2021/09/30	6	17.25	19	17.17	17.20	-13	50,894	-0.03%
2021/09/29	4	16.81	1	16.70	16.75	3	51,078	0.01%
2021/09/28	0	0.00	5	16.99	16.95	-5	51,803	-0.01%
2021/09/27	0	0.00	18	16.56	16.75	-18	52,170	-0.03%
2021/09/24	8	16.23	0	0.00	16.20	8	53,557	0.01%
2021/09/23	8	16.08	40	15.97	16.10	-32	54,843	-0.06%
2021/09/22	30	15.75	0	0.00	15.75	30	56,795	0.05%
2021/09/17	9	15.97	18	15.98	15.95	-9	58,550	-0.02%
2021/09/15	5	15.75	0	0.00	15.75	5	62,584	0.01%
2021/09/14	5	15.95	1	15.95	15.95	4	66,057	0.01%
2021/09/13	2	16.00	0	0.00	16.05	2	79,436	0.00%
2021/09/09	3	15.55	0	0.00	15.55	3	91,532	0.00%
2021/09/08	1	15.90	5	15.85	15.80	-4	92,358	0.00%
2021/09/07	5	16.05	3	15.92	16.00	2	94,618	0.00%
2021/09/06	0	0.00	2	16.03	15.95	-2	95,740	0.00%
2021/09/03	1	16.70	3	16.50	16.50	-2	96,810	0.00%
2021/09/02	7	16.90	6	16.95	16.75	1	98,705	0.00%
2021/08/31	0	0.00	2	17.25	17.25	-2	105,602	0.00%
2021/08/30	3	17.25	0	0.00	17.15	3	112,643	0.00%
2021/08/27	1	17.15	27	17.26	17.25	-26	133,594	-0.02%
2021/08/26	66	17.18	0	0.00	17.05	66	135,935	0.05%
2021/08/25	1	17.15	3	17.25	17.30	-2	140,427	0.00%
2021/08/24	22	17.11	0	0.00	17.00	22	143,596	0.02%
2021/08/23	7	17.24	2	17.20	17.30	5	145,958	0.00%
2021/08/20	6	16.60	6	16.57	16.55	0	151,061	0.00%
2021/08/19	4	16.95	1	16.75	16.70	3	155,709	0.00%
2021/08/18	6	16.71	4	16.71	17.00	2	156,244	0.00%
2021/08/17	35	17.10	1	16.95	17.00	34	156,086	0.02%
2021/08/16	0	0.00	4	17.30	17.10	-4	157,104	0.00%
2021/08/13	17	17.93	20	18.02	17.45	-3	157,709	0.00%
2021/08/12	6	17.74	22	17.65	17.55	-16	157,486	-0.01%
2021/08/11	58	17.55	42	17.70	17.45	16	159,994	0.01%
2021/08/10	286	18.05	25	17.84	17.80	261	160,047	0.16%	大買/鉅額交易
2021/08/09	22	18.35	53	18.66	18.80	-31	159,103	-0.02%
2021/08/06	4	17.06	6	17.13	17.10	-2	159,623	0.00%
2021/08/05	10	17.10	0	0.00	17.10	10	164,035	0.01%
2021/08/04	8	17.19	0	0.00	17.15	8	168,737	0.00%
2021/08/03	2	17.15	10	17.20	17.15	-8	172,917	0.00%
2021/07/29	20	17.80	0	0.00	17.80	20	183,225	0.01%
2021/07/28	10	17.30	0	0.00	17.45	10	186,344	0.01%
2021/07/27	1	17.90	14	18.06	17.70	-13	192,047	-0.01%
2021/07/26	9	17.81	2	17.63	17.65	7	195,329	0.00%
2021/07/23	13	17.86	4	17.55	17.95	9	199,732	0.00%
2021/07/22	4	17.14	0	0.00	17.20	4	204,776	0.00%
2021/07/21	2	17.05	0	0.00	17.15	2	207,416	0.00%
2021/07/20	4	17.68	8	17.80	17.75	-4	211,767	0.00%
2021/07/19	7	18.01	0	0.00	18.20	7	216,920	0.00%
2021/07/16	4	18.30	0	0.00	18.20	4	225,375	0.00%
2021/07/15	11	18.25	10	18.38	18.60	1	230,442	0.00%
2021/07/14	33	17.42	1	17.30	17.55	32	233,161	0.01%
2021/07/13	69	18.07	20	17.85	17.80	49	237,478	0.02%
2021/07/12	17.1	18.69	51	18.80	18.60	-33.9	238,475	-0.01%
2021/07/09	30	18.99	18	18.94	18.80	12	241,045	0.00%
2021/07/08	24	18.99	87	19.03	19.15	-63	246,931	-0.03%
2021/07/07	10	19.52	12	19.21	19.10	-2	253,673	0.00%
2021/07/06	30	19.33	7	19.40	19.30	23	255,888	0.01%
2021/07/05	5.1	18.90	2	19.15	19.20	3.1	260,317	0.00%
2021/07/02	44	19.07	21	19.00	19.00	23	263,792	0.01%
2021/07/01	13	19.29	3	19.20	19.15	10	264,589	0.00%
2021/06/30	8.1	19.13	16	19.31	19.05	-7.9	263,779	0.00%
2021/06/29	48.2	19.05	18	19.04	19.00	30.2	264,065	0.01%
2021/06/28	43	19.54	15	19.72	19.50	28	262,801	0.01%
2021/06/25	23	19.72	3.5	19.91	20.05	19.5	262,518	0.01%
2021/06/24	36	19.65	43	19.87	19.75	-7	262,534	0.00%
2021/06/23	62	19.39	26	19.50	19.50	36	261,870	0.01%
2021/06/22	108	20.94	258	21.76	19.90	-150	259,650	-0.06%	大買/大賣/鉅額交易
2021/06/21	321.5	21.02	166	20.69	21.15	155.5	247,796	0.06%	大買/大賣/鉅額交易
2021/06/18	31	19.32	77	19.18	19.35	-46	240,662	-0.02%
2021/06/17	82	19.07	48	18.80	19.15	34	242,429	0.01%
2021/06/16	106	19.19	12	19.08	18.70	94	244,089	0.04%	大買/
2021/06/15	31	18.78	2	18.88	18.75	29	244,208	0.01%
2021/06/11	16	18.68	1	19.00	18.60	15	246,842	0.01%
2021/06/10	15	18.70	26	18.79	18.85	-11	249,873	0.00%
2021/06/09	39	19.04	3	18.97	18.80	36	249,381	0.01%
2021/06/08	32	19.60	106	19.58	19.65	-74	249,774	-0.03%	大賣/
2021/06/07	148	19.41	316	19.01	18.85	-168	246,517	-0.07%	大買/大賣/鉅額交易
2021/06/04	689	21.53	468.8	21.64	20.50	220.2	241,640	0.09%	大買/大賣/鉅額交易
2021/06/03	1	20.50	62	20.29	20.50	-61	224,700	-0.03%
2021/06/02	113	18.76	50	18.85	18.65	63	224,754	0.03%	大買/
2021/06/01	39	18.41	37	18.58	18.80	2	222,368	0.00%
2021/05/31	47.2	17.84	20	17.66	17.55	27.2	224,555	0.01%
2021/05/28	239.6	18.19	512	18.07	18.10	-272.4	228,390	-0.12%	大買/大賣/鉅額交易
2021/05/27	174	16.53	45	16.94	17.15	129	232,543	0.06%	大買/鉅額交易
2021/05/26	80	15.54	0	0.00	15.60	80	244,232	0.03%
2021/05/25	5	15.43	2	15.25	15.35	3	252,481	0.00%
2021/05/24	2	15.63	3	15.60	15.35	-1	253,377	0.00%
2021/05/21	6	15.34	0	0.00	15.40	6	256,434	0.00%
2021/05/20	11	15.53	1	15.80	15.10	10	258,359	0.00%
2021/05/19	2	15.30	45	15.78	15.85	-43	257,424	-0.02%
2021/05/18	115	14.72	13	14.89	15.05	102	255,166	0.04%	大買/鉅額交易
2021/05/17	7	14.14	11	13.85	13.70	-4	255,033	0.00%
2021/05/14	75	15.69	16	15.17	15.10	59	255,101	0.02%
2021/05/13	111	14.79	12	14.63	15.30	99	252,687	0.04%	大買/
2021/05/12	70	15.09	59	15.06	14.80	11	248,331	0.00%
2021/05/11	56	16.84	15	16.60	16.40	41	244,657	0.02%
2021/05/10	44	17.45	185	17.48	17.80	-141	241,353	-0.06%	大賣/鉅額交易
2021/05/07	199	17.02	161	16.98	17.25	38	239,323	0.02%	大買/大賣/
2021/05/06	53	18.72	27	18.26	18.25	26	237,028	0.01%
2021/05/05	114	18.30	103.2	18.17	18.45	10.8	236,490	0.00%	大買/大賣/
2021/05/04	105	18.49	166	18.72	18.00	-61	233,522	-0.03%	大買/大賣/
2021/05/03	122	20.24	31	20.38	19.90	91	227,549	0.04%	大買/
2021/04/29	118	21.44	61	21.71	21.20	57	223,921	0.03%	大買/
2021/04/28	15	21.86	151.1	21.70	22.20	-136.1	219,219	-0.06%	大賣/鉅額交易
2021/04/27	77	20.52	67.1	20.64	20.70	10	213,680	0.00%
2021/04/26	35	20.00	173	19.90	20.10	-138	210,752	-0.07%	大賣/鉅額交易
2021/04/23	243.1	20.50	61	20.43	20.40	182.1	206,121	0.09%	大買/鉅額交易
2021/04/22	108.2	21.31	320	21.34	20.60	-211.8	201,297	-0.11%	大買/大賣/鉅額交易
2021/04/21	60	20.37	174	20.51	20.55	-114	192,651	-0.06%	大賣/鉅額交易
2021/04/20	67	19.19	124	19.34	19.40	-57	187,205	-0.03%	大賣/
2021/04/19	365	19.08	272	19.00	19.55	93	183,961	0.05%	大買/大賣/
2021/04/16	50	17.86	20	18.00	18.30	30	178,687	0.02%
2021/04/15	38	17.83	58	17.74	17.65	-20	176,370	-0.01%
2021/04/14	273	17.17	213	17.91	17.45	60	174,245	0.03%	大買/大賣/
2021/04/13	125	17.65	202	17.69	17.40	-77	168,451	-0.05%	大買/大賣/
2021/04/12	52	16.89	31	16.95	17.10	21	161,480	0.01%
2021/04/09	85	16.52	228	16.60	16.20	-143	159,488	-0.09%	大賣/鉅額交易
2021/04/08	154	15.97	64	15.84	16.25	90	155,503	0.06%	大買/
2021/04/07	47	15.27	123	15.33	15.30	-76	151,639	-0.05%	大賣/
2021/04/06	42	15.15	62	15.15	15.15	-20	151,628	-0.01%
2021/04/01	28	14.91	4	15.24	15.25	24	152,626	0.02%
2021/03/31	15	15.21	98	15.20	15.25	-83	151,794	-0.05%
2021/03/30	133	15.59	10.2	15.35	15.20	122.8	151,953	0.08%	大買/鉅額交易
2021/03/29	9	15.48	49	15.36	15.45	-40	152,623	-0.03%
2021/03/26	338	15.06	64	14.99	15.05	274	154,092	0.18%	大買/鉅額交易
2021/03/25	222	14.77	171	14.76	14.75	51	156,425	0.03%	大買/大賣/
2021/03/24	184	15.14	18	15.12	15.05	166	157,996	0.11%	大買/鉅額交易
2021/03/23	74	15.26	74.1	15.24	15.10	-0.1	157,672	0.00%
2021/03/22	60	15.43	197.2	15.62	15.75	-137.2	157,936	-0.09%	大賣/鉅額交易
2021/03/19	13	14.92	131	14.82	14.95	-118	159,418	-0.07%	大賣/鉅額交易
2021/03/18	75	14.62	43	15.01	14.60	32	158,311	0.02%
2021/03/17	76	14.81	49	14.90	14.75	27	156,243	0.02%
2021/03/16	27	14.67	103	14.65	14.50	-76	152,738	-0.05%	大賣/
2021/03/15	63	14.28	11	14.26	14.15	52	148,542	0.04%
2021/03/12	13	14.35	16	14.23	14.15	-3	147,411	0.00%
2021/03/11	3	13.87	1	13.95	14.00	2	144,814	0.00%
2021/03/10	118	13.94	70	14.06	13.80	48	145,471	0.03%	大買/
2021/03/09	158	13.73	122	13.87	14.25	36	145,290	0.02%	大買/大賣/
2021/03/08	15	13.71	87	13.49	13.50	-72	143,313	-0.05%
2021/03/05	53	13.82	81	13.73	13.65	-28	140,900	-0.02%
2021/03/04	111	14.31	42	14.40	13.90	69	138,776	0.05%	大買/
2021/03/03	42	14.20	320	13.83	14.30	-278	133,647	-0.21%	大賣/鉅額交易
2021/03/02	287	14.46	238	14.51	13.80	49	128,324	0.04%	大買/大賣/
2021/02/26	290.1	13.66	252	13.69	14.00	38.1	120,888	0.03%	大買/大賣/
2021/02/25	253	12.79	333	12.91	13.25	-80	104,947	-0.08%	大買/大賣/
2021/02/24	12	12.09	32	12.30	12.05	-20	95,735	-0.02%
2021/02/23	43	12.64	49	12.51	12.30	-6	94,057	-0.01%
2021/02/22	16	11.83	129	11.82	11.85	-113	89,635	-0.13%	大賣/鉅額交易
2021/02/19	5	11.55	4	11.65	11.55	1	87,076	0.00%
2021/02/18	12	11.64	24	11.66	11.80	-12	87,011	-0.01%
2021/02/17	85	11.99	111	11.81	11.80	-26	86,164	-0.03%	大賣/
2021/02/05	64	11.66	52	11.63	11.65	12	84,443	0.01%
2021/02/04	2	11.15	0	0.00	11.25	2	82,176	0.00%
2021/02/03	5	11.30	11	11.36	11.20	-6	84,183	-0.01%
2021/02/02	11	11.21	125	11.26	11.25	-114	84,609	-0.13%	大賣/鉅額交易
2021/02/01	0	0.00	7	11.30	11.30	-7	83,498	-0.01%
2021/01/29	12	11.19	1	10.95	11.00	11	83,149	0.01%
2021/01/28	53.2	11.06	118	11.27	11.45	-64.8	81,339	-0.08%	大賣/
2021/01/27	4	10.71	9	10.87	10.90	-5	78,818	-0.01%
2021/01/26	5	10.30	0	0.00	10.25	5	76,723	0.01%
2021/01/25	0	0.00	2	10.15	10.15	-2	76,357	0.00%
2021/01/21	0	0.00	1	10.10	10.10	-1	76,360	0.00%
2021/01/20	5	10.10	9	10.10	10.10	-4	76,283	-0.01%
2021/01/19	1	10.35	0	0.00	10.45	1	75,970	0.00%
2021/01/18	21	10.43	16	10.45	10.50	5	75,889	0.01%
2021/01/15	16	10.26	51	10.23	10.25	-35	75,272	-0.05%
2021/01/14	22	10.70	5	10.65	10.60	17	74,495	0.02%
2021/01/13	37	10.64	1	10.65	10.60	36	74,358	0.05%
2021/01/12	9	10.60	0	0.00	10.55	9	74,097	0.01%
2021/01/11	6	10.86	4	10.89	10.90	2	73,296	0.00%
2021/01/08	23	10.85	2	11.05	11.05	21	72,941	0.03%
2021/01/07	112	10.75	0	0.00	10.80	112	72,245	0.16%	大買/鉅額交易
2021/01/06	47	11.26	1	11.15	11.15	46	71,045	0.06%
2021/01/05	15	11.40	111.2	11.30	11.35	-96.2	70,177	-0.14%	大賣/
2021/01/04	28	11.71	2	11.70	11.70	26	69,103	0.04%
2020/12/31	74	12.07	2	12.30	12.05	72	67,488	0.11%
2020/12/30	18	12.09	10	12.20	12.15	8	65,928	0.01%
2020/12/29	8	12.14	21	12.08	12.30	-13	65,264	-0.02%
2020/12/28	57	12.21	77	12.49	12.20	-20	63,666	-0.03%
2020/12/25	6	12.02	154	12.00	11.95	-148	61,558	-0.24%	大賣/鉅額交易
2020/12/24	13	11.91	17	11.98	11.90	-4	60,746	-0.01%
2020/12/23	64	11.55	28.1	11.58	11.70	35.9	60,123	0.06%
2020/12/22	62	12.64	94.4	12.31	11.90	-32.4	58,066	-0.06%
2020/12/21	159	12.74	116	12.95	12.95	43	54,768	0.08%	大買/大賣/
2020/12/18	8	12.21	33	11.93	12.15	-25	51,381	-0.05%
2020/12/17	7	11.69	21	11.65	11.75	-14	48,690	-0.03%
2020/12/16	142	11.94	44	11.99	11.90	98	47,910	0.20%	大買/
2020/12/15	148	11.75	304	11.98	11.70	-156	45,304	-0.34%	大買/大賣/鉅額交易
2020/12/14	19	10.82	28	10.79	11.00	-9	39,674	-0.02%
2020/12/11	4	10.53	5	10.75	10.50	-1	38,322	0.00%
2020/12/10	9	10.60	25	10.75	10.60	-16	38,149	-0.04%
2020/12/09	11	10.70	0	0.00	10.75	11	38,453	0.03%
2020/12/08	13	10.79	2	10.80	10.80	11	38,640	0.03%
2020/12/07	0	0.00	20	10.60	10.55	-20	38,801	-0.05%
2020/12/04	56	10.99	14	10.86	10.85	42	38,860	0.11%
2020/12/03	21	10.71	9.9	10.58	10.80	11.1	37,500	0.03%
2020/12/02	5	10.12	11	10.23	10.25	-6	36,549	-0.02%
2020/12/01	1	9.86	0	0.00	9.84	1	35,072	0.00%
2020/11/30	3	9.94	0	0.00	9.78	3	36,127	0.01%
2020/11/27	22	10.04	5	9.94	10.05	17	35,845	0.05%
2020/11/26	32	10.01	0	0.00	10.00	32	36,026	0.09%
2020/11/25	2	9.82	16	9.84	9.88	-14	40,142	-0.03%
2020/11/24	8	9.29	0	0.00	9.24	8	38,849	0.02%
2020/11/19	3	9.16	10	9.17	9.14	-7	40,841	-0.02%
2020/11/18	12	9.19	1	9.06	9.22	11	40,906	0.03%
2020/11/17	0	0.00	3	9.12	9.05	-3	40,532	-0.01%
2020/11/16	13	8.91	0	0.00	8.91	13	40,491	0.03%
2020/11/13	1	8.97	0	0.00	8.88	1	40,435	0.00%
2020/11/12	0	0.00	1	9.13	9.01	-1	40,277	0.00%
2020/11/11	9	9.05	1	9.10	9.10	8	40,112	0.02%
2020/11/10	0	0.00	10	9.25	9.25	-10	37,941	-0.03%
2020/11/09	12	8.32	1	8.45	8.41	11	37,013	0.03%
2020/11/06	1	8.26	0	0.00	8.32	1	36,828	0.00%
2020/11/05	1	8.66	0	0.00	8.58	1	36,283	0.00%
2020/10/28	21	8.91	1	8.96	8.81	20	36,759	0.05%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/23	100	8.80	0	0.00	8.80	100	36,124	0.28%
2020/10/22	0	0.00	1	8.63	8.66	-1	36,003	0.00%
2020/10/20	0	0.00	2	8.64	8.65	-2	35,976	-0.01%
2020/10/16	2	8.57	0	0.00	8.55	2	35,788	0.01%
2020/10/14	0	0.00	3	8.62	8.52	-3	35,635	-0.01%
2020/10/12	1	8.44	0	0.00	8.44	1	35,463	0.00%
2020/10/08	2	8.50	20	8.48	8.50	-18	35,425	-0.05%
2020/10/07	0	0.00	1	8.54	8.50	-1	35,504	0.00%
2020/10/06	15	8.45	0	0.00	8.53	15	35,607	0.04%
2020/09/28	0	0.00	8	8.31	8.53	-8	35,586	-0.02%
2020/09/25	1	8.10	1	8.23	8.10	0	35,110	0.00%
2020/09/24	6	8.08	0	0.00	8.07	6	34,824	0.02%
2020/09/23	5	8.20	0	0.00	8.16	5	34,274	0.01%
2020/09/22	1	8.37	0	0.00	8.30	1	33,868	0.00%
2020/09/21	3	8.53	0	0.00	8.46	3	33,586	0.01%
2020/09/17	2	8.82	0	0.00	8.82	2	32,846	0.01%
2020/09/15	11	8.97	0	0.00	9.00	11	32,275	0.03%
2020/09/14	4	8.98	0	0.00	8.91	4	31,983	0.01%
2020/09/11	0	0.00	5	9.08	9.20	-5	31,202	-0.02%
2020/09/10	1	9.23	0	0.00	9.23	1	30,511	0.00%
2020/09/09	0	0.00	17	9.42	9.48	-17	29,674	-0.06%
2020/09/07	5	9.18	5	9.20	9.12	0	28,269	0.00%
2020/09/04	1	9.00	0	0.00	8.98	1	27,096	0.00%
2020/09/03	5	9.04	8	9.05	9.06	-3	26,390	-0.01%
2020/09/02	200	8.78	0	0.00	8.76	200	25,103	0.80%	大買/鉅額交易
2020/09/01	0	0.00	2	8.70	8.71	-2	25,205	-0.01%
2020/08/31	14	8.66	7	8.91	8.54	7	25,438	0.03%
2020/08/28	0	0.00	26	8.55	8.63	-26	20,165	-0.13%
2020/08/27	1	8.25	0	0.00	8.36	1	18,787	0.01%
2020/08/26	5	8.35	18	8.48	8.30	-13	18,004	-0.07%
2020/08/25	20	8.66	13	8.57	8.37	7	17,189	0.04%
2020/08/24	5	8.13	0	0.00	8.29	5	15,867	0.03%
2020/08/21	0	0.00	2	8.22	8.20	-2	15,659	-0.01%
2020/08/20	15	8.19	3	8.19	8.05	12	15,350	0.08%
2020/08/19	50	8.12	0	0.00	8.02	50	14,820	0.34%
2020/08/17	0	0.00	1	8.16	8.11	-1	14,818	-0.01%
2020/08/14	1	8.04	5	8.11	8.08	-4	14,740	-0.03%
2020/08/13	1	8.03	0	0.00	8.01	1	15,051	0.01%
2020/08/12	60	8.18	0	0.00	8.18	60	15,461	0.39%
2020/08/11	1	8.26	0	0.00	8.24	1	15,419	0.01%
2020/08/10	7	8.37	20	8.29	8.39	-13	15,225	-0.09%
2020/08/07	0	0.00	3	8.25	8.02	-3	14,666	-0.02%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/08/04	22	7.74	0	0.00	7.71	22	14,722	0.15%
2020/07/31	0	0.00	1	7.92	7.99	-1	14,863	-0.01%
2020/07/30	1	7.73	0	0.00	7.78	1	15,036	0.01%
2020/07/29	0	0.00	2	7.78	7.73	-2	15,189	-0.01%
2020/07/28	2	7.56	0	0.00	7.56	2	15,483	0.01%
2020/07/24	20	8.01	1	7.99	7.98	19	17,149	0.11%
2020/07/21	0	0.00	2	8.10	8.07	-2	18,120	-0.01%
2020/07/15	1.1	8.03	5	8.01	8.01	-4	18,477	-0.02%
2020/07/14	0.1	8.01	307	8.01	8.00	-307	18,711	-1.64%	大賣/鉅額交易
2020/07/13	0	0.00	218	8.09	8.10	-218	18,890	-1.15%	大賣/鉅額交易
2020/07/10	5	8.16	0	0.00	8.15	5	19,088	0.03%
2020/07/09	518	8.22	0	0.00	8.20	518	19,140	2.71%	大買/鉅額交易
2020/07/08	5	8.35	0	0.00	8.28	5	19,143	0.03%
2020/07/07	10	8.22	5	8.37	8.37	5	19,277	0.03%
2020/07/06	1	8.23	2	8.23	8.22	-1	20,022	0.00%
2020/07/03	2	8.23	0	0.00	8.22	2	20,446	0.01%
2020/07/01	5	8.21	0	0.00	8.22	5	20,975	0.02%
2020/06/29	1	8.18	0	0.00	8.20	1	21,459	0.00%
2020/06/24	0	0.00	3	8.35	8.39	-3	21,570	-0.01%
2020/06/23	0	0.00	1	8.23	8.23	-1	21,768	0.00%
2020/06/22	1	8.22	0	0.00	8.17	1	22,197	0.00%
2020/06/18	1	8.33	0	0.00	8.28	1	23,177	0.00%
2020/06/17	2	8.44	0	0.00	8.40	2	23,394	0.01%
2020/06/16	0.1	8.48	0	0.00	8.48	0.1	23,701	0.00%
2020/06/15	0	0.00	2	8.43	8.46	-2	24,111	-0.01%
2020/06/12	7	8.44	0	0.00	8.46	7	24,580	0.03%
2020/06/10	0	0.00	1	8.81	8.80	-1	24,977	0.00%
2020/06/09	1	8.81	2	8.82	8.83	-1	25,356	0.00%
2020/06/08	0	0.00	10	8.81	8.83	-10	25,500	-0.04%
2020/06/05	0	0.00	8	8.78	8.77	-8	25,039	-0.03%
2020/06/04	2	8.37	3	8.48	8.42	-1	24,066	0.00%
2020/06/03	3	8.36	0	0.00	8.36	3	23,966	0.01%
2020/05/29	15	8.17	0	0.00	8.20	15	24,146	0.06%
2020/05/28	1	8.45	0	0.00	8.34	1	23,994	0.00%
2020/05/26	0	0.00	7	8.30	8.26	-7	24,193	-0.03%
2020/05/25	0	0.00	13	8.30	8.26	-13	24,210	-0.05%
2020/05/22	9	8.29	10	8.31	8.24	-1	24,138	0.00%
2020/05/21	2	8.44	0	0.00	8.45	2	24,179	0.01%
2020/05/20	22	8.48	0	0.00	8.33	22	24,031	0.09%
2020/05/19	1	8.30	19	8.24	8.34	-18	23,588	-0.08%
2020/05/14	0	0.00	5	8.06	8.04	-5	22,828	-0.02%
2020/05/13	1	8.11	1	8.11	8.07	0	22,776	0.00%
2020/05/11	0	0.00	27	8.12	8.06	-27	22,661	-0.12%
2020/05/08	10	7.86	120.9	7.83	7.81	-110.9	22,402	-0.49%	大賣/鉅額交易
2020/05/07	6	7.76	0	0.00	7.79	6	22,333	0.03%
2020/05/06	9	7.76	15	7.76	7.70	-6	22,356	-0.03%
2020/05/05	10	7.93	0	0.00	7.91	10	22,402	0.04%
2020/05/04	4	7.92	4	7.92	8.00	0	22,449	0.00%
2020/04/30	13	8.21	2	8.29	8.25	11	22,339	0.05%
2020/04/29	25	7.94	26	8.09	8.12	-1	21,934	0.00%
2020/04/28	20	7.29	88	7.41	7.59	-68	21,105	-0.32%
2020/04/27	0	0.00	200	7.10	7.12	-200	20,898	-0.96%	大賣/鉅額交易
2020/04/24	0	0.00	200	7.03	7.03	-200	20,795	-0.96%	大賣/鉅額交易
2020/04/23	1	6.99	0	0.00	7.04	1	20,731	0.00%
2020/04/22	2	6.89	0	0.00	6.98	2	20,653	0.01%
2020/04/21	24	7.01	0	0.00	7.00	24	20,549	0.12%
2020/04/20	15	7.04	0	0.00	7.08	15	20,396	0.07%
2020/04/17	85	7.21	100	7.21	7.17	-15	20,246	-0.07%
2020/04/16	10	7.21	0	0.00	7.18	10	20,002	0.05%
2020/04/15	0	0.00	30	7.41	7.42	-30	19,715	-0.15%
2020/04/13	1	7.19	1	7.15	7.18	0	19,286	0.00%
2020/04/10	3	7.18	6	7.20	7.22	-3	19,183	-0.02%
2020/04/09	80	7.39	0	0.00	7.32	80	18,951	0.42%
2020/04/08	58	6.89	68	6.94	7.03	-10	18,031	-0.06%
2020/04/07	2	6.63	1	6.58	6.63	1	17,524	0.01%
2020/04/01	0	0.00	20	6.54	6.53	-20	16,947	-0.12%
2020/03/27	5	6.85	10	7.01	6.80	-5	16,125	-0.03%
2020/03/26	4	7.09	0	0.00	7.01	4	15,791	0.03%
2020/03/25	0	0.00	42	6.94	7.01	-42	15,437	-0.27%
2020/03/24	0	0.00	21	6.50	6.38	-21	14,789	-0.14%
2020/03/23	100	6.10	14	6.09	6.10	86	14,317	0.60%
2020/03/20	20	5.95	6	5.92	5.74	14	13,940	0.10%
2020/03/19	110	5.63	20	5.55	5.50	90	13,372	0.67%	大買/
2020/03/18	350	6.07	0	0.00	6.00	350	12,837	2.73%	大買/鉅額交易
2020/03/17	2	6.53	0	0.00	6.49	2	12,317	0.02%
2020/03/16	8	7.01	1	6.99	6.98	7	11,933	0.06%
2020/03/13	3	7.05	0	0.00	7.28	3	11,568	0.03%
2020/03/12	6	7.82	0	0.00	7.66	6	10,995	0.05%
2020/03/11	5	8.00	0	0.00	7.99	5	10,676	0.05%
2020/03/10	1	7.99	10	8.11	8.10	-9	10,575	-0.09%
2020/03/09	3	7.98	7	8.00	7.98	-4	10,396	-0.04%
2020/03/06	37	8.15	0	0.00	8.10	37	10,232	0.36%
2020/03/05	0	0.00	4	8.32	8.32	-4	10,197	-0.04%
2020/03/03	3	8.02	0	0.00	8.01	3	10,053	0.03%
2020/02/27	5	8.10	3	8.05	8.16	2	10,016	0.02%
2020/02/26	3	8.28	0	0.00	8.24	3	9,761	0.03%
2020/02/21	0	0.00	1	8.65	8.63	-1	9,461	-0.01%
2020/02/20	1	8.62	0	0.00	8.60	1	9,368	0.01%
2020/02/19	0	0.00	2	8.60	8.56	-2	9,270	-0.02%
2020/02/17	1	8.38	0	0.00	8.42	1	9,174	0.01%
2020/02/13	0	0.00	3	8.57	8.50	-3	9,144	-0.03%
2020/02/12	0	0.00	1	8.39	8.38	-1	9,005	-0.01%
2020/02/11	5	8.29	4	8.34	8.29	1	8,980	0.01%
2020/02/06	15	8.37	0	0.00	8.34	15	9,044	0.17%
2020/01/31	5	8.05	0	0.00	8.02	5	7,911	0.06%
2020/01/30	113	8.09	2	8.13	8.09	111	7,791	1.42%	大買/鉅額交易
2020/01/20	0	0.00	4	9.01	8.98	-4	7,182	-0.06%
2020/01/17	30	8.99	1	8.98	8.99	29	7,220	0.40%
2020/01/16	2	9.00	0	0.00	9.00	2	7,194	0.03%
2019/12/23	0	0.00	5	9.09	9.12	-5	7,342	-0.07%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/06	0	0.00	2	9.00	9.01	-2	7,278	-0.03%
2019/12/04	20	9.01	0	0.00	9.00	20	7,167	0.28%
2019/11/27	0	0.00	2	9.04	9.03	-2	6,802	-0.03%
2019/11/21	3	9.08	0	0.00	9.05	3	6,707	0.04%
2019/11/14	31	9.03	0	0.00	9.03	31	6,657	0.47%
2019/11/12	30	9.04	0	0.00	9.03	30	6,806	0.44%
2019/11/11	10	9.05	0	0.00	9.04	10	6,787	0.15%
2019/10/29	1	9.05	0	0.00	9.07	1	6,697	0.01%
2019/10/18	2	9.16	0	0.00	9.19	2	6,648	0.03%
2019/10/14	5	9.06	0	0.00	9.06	5	6,522	0.08%
2019/10/01	0	0.00	0.3	9.08	9.10	-0.3	6,454	0.00%
2019/09/27	1	9.10	0	0.00	9.08	1	6,468	0.02%
2019/09/17	0	0.00	3	9.13	9.11	-3	6,888	-0.04%
2019/09/16	1	9.16	0	0.00	9.12	1	7,320	0.01%
2019/09/09	1	9.24	2	9.23	9.23	-1	7,624	-0.01%
2019/08/29	3	9.10	0	0.00	9.09	3	7,822	0.04%
2019/08/26	5	9.09	0	0.00	9.09	5	7,632	0.07%
2019/08/22	0	0.00	6	9.23	9.15	-6	7,620	-0.08%
2019/08/20	0	0.00	14	9.20	9.20	-14	7,826	-0.18%
2019/08/14	10	9.11	0	0.00	9.10	10	7,503	0.13%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/08	1	9.21	0	0.00	9.23	1	7,480	0.01%
2019/08/07	3	9.21	0	0.00	9.24	3	7,517	0.04%
2019/08/01	1	9.37	0	0.00	9.39	1	7,861	0.01%
2019/07/26	2	9.48	0	0.00	9.50	2	7,785	0.03%
2019/07/24	0	0.00	10	9.60	9.60	-10	7,688	-0.13%
2019/07/22	0	0.00	20	9.88	9.89	-20	7,601	-0.26%
2019/07/12	2	9.84	0	0.00	9.87	2	7,743	0.03%
2019/07/08	6	9.87	0	0.00	9.85	6	7,799	0.08%
2019/07/04	0	0.00	3	9.80	9.79	-3	7,758	-0.04%
2019/07/03	0	0.00	10	9.74	9.73	-10	7,739	-0.13%
2019/06/26	0	0.00	60	9.91	9.93	-60	7,619	-0.79%
2019/06/25	38	10.00	5	10.05	10.00	33	7,513	0.44%
2019/06/24	0	0.00	1	10.20	10.15	-1	7,348	-0.01%
2019/06/21	38	10.30	58	10.27	10.30	-20	7,221	-0.28%
2019/06/19	0	0.00	2	9.89	9.89	-2	6,634	-0.03%
2019/06/17	2	9.70	0	0.00	9.83	2	6,839	0.03%
2019/06/10	0	0.00	1	9.77	9.74	-1	7,077	-0.01%
2019/05/28	60	9.67	0	0.00	9.60	60	7,597	0.79%
2019/05/27	0	0.00	3	9.67	9.67	-3	7,579	-0.04%
2019/05/21	0	0.00	2	9.52	9.51	-2	8,059	-0.02%
2019/05/13	0	0.00	6	9.30	9.30	-6	9,451	-0.06%
2019/05/09	2	9.35	0	0.00	9.26	2	10,112	0.02%
2019/05/08	0	0.00	1	9.57	9.55	-1	9,824	-0.01%
2019/04/26	1	9.69	0	0.00	9.71	1	10,310	0.01%
2019/04/22	1	9.73	0	0.00	9.72	1	10,400	0.01%
2019/04/16	0	0.00	1	9.99	9.98	-1	10,783	-0.01%
2019/04/09	0	0.00	8	9.92	9.93	-8	10,952	-0.07%
2019/04/01	3	9.80	0	0.00	9.79	3	10,906	0.03%
2019/03/28	4	9.85	0	0.00	9.83	4	10,987	0.04%
2019/03/22	3	9.92	0	0.00	9.87	3	12,091	0.02%
2019/03/20	3	9.67	0	0.00	9.62	3	11,990	0.03%
2019/03/18	0	0.00	1	9.83	9.83	-1	11,831	-0.01%
2019/03/14	1	9.91	0	0.00	9.81	1	11,978	0.01%
2019/03/11	0	0.00	5	10.00	9.93	-5	12,555	-0.04%
2019/03/06	0	0.00	1	10.05	10.05	-1	13,757	-0.01%
2019/03/04	0	0.00	20	10.20	10.15	-20	14,868	-0.13%
2019/02/27	3	10.20	0	0.00	10.15	3	14,977	0.02%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/20	10	9.98	0	0.00	9.98	10	14,678	0.07%
2019/02/19	20	10.00	0	0.00	10.00	20	14,537	0.14%
2019/02/18	15	10.00	59	10.00	10.00	-44	14,561	-0.30%
2019/02/15	3	10.20	7	10.25	10.10	-4	14,672	-0.03%
2019/02/14	6	10.17	20	10.20	10.15	-14	14,514	-0.10%
2019/02/13	24	10.34	0	0.00	10.20	24	14,458	0.17%
2019/02/12	10	10.20	10	10.20	10.20	0	14,171	0.00%
2019/02/11	6	10.04	0	0.00	10.20	6	14,090	0.04%
2019/01/29	0	0.00	2	10.55	10.60	-2	13,452	-0.01%
2019/01/28	20	10.50	0	0.00	10.45	20	13,654	0.15%
2019/01/24	0	0.00	1	10.60	10.70	-1	13,666	-0.01%
2019/01/23	3	10.50	0	0.00	10.50	3	13,654	0.02%
2019/01/16	59	11.08	0	0.00	11.00	59	13,383	0.44%
2019/01/14	0	0.00	42	10.75	10.70	-42	13,205	-0.32%
2019/01/08	1	11.25	14	11.20	11.20	-13	13,103	-0.10%
2019/01/07	2	10.95	0	0.00	11.05	2	12,928	0.02%
2018/12/28	0	0.00	10	10.95	11.00	-10	13,554	-0.07%
2018/12/26	0	0.00	60	10.90	10.90	-60	13,722	-0.44%
2018/12/25	3	10.90	0	0.00	10.90	3	14,034	0.02%
2018/12/24	0	0.00	1	11.05	11.05	-1	14,031	-0.01%
2018/12/19	20	11.20	41	11.18	11.15	-21	14,064	-0.15%
2018/12/18	0	0.00	3	11.00	10.95	-3	13,680	-0.02%
2018/12/17	5	10.90	51	10.98	11.00	-46	13,481	-0.34%
2018/12/13	0	0.00	36	10.66	10.70	-36	13,101	-0.27%
2018/12/11	0	0.00	1	10.45	10.45	-1	12,986	-0.01%
2018/12/10	30	10.45	0	0.00	10.50	30	12,869	0.23%
2018/12/06	25	10.38	0	0.00	10.50	25	12,720	0.20%
2018/12/05	34	10.65	30	10.75	10.75	4	12,548	0.03%
2018/12/04	3	10.85	0	0.00	10.75	3	12,578	0.02%
2018/12/03	1	10.85	0	0.00	10.90	1	12,371	0.01%
2018/11/30	6	11.01	0	0.00	11.00	6	12,075	0.05%
2018/11/29	0	0.00	22	11.20	11.20	-22	11,831	-0.19%
2018/11/28	0	0.00	18	10.86	10.95	-18	11,219	-0.16%
2018/11/23	11	10.05	0	0.00	10.05	11	9,930	0.11%
2018/11/21	0	0.00	2	10.15	10.25	-2	10,058	-0.02%
2018/11/19	0	0.00	20	10.30	10.30	-20	9,972	-0.20%
2018/11/16	0	0.00	20	10.20	10.20	-20	10,003	-0.20%
2018/11/14	0	0.00	31	10.10	10.20	-31	10,047	-0.31%
2018/11/13	0	0.00	1	9.85	9.95	-1	9,793	-0.01%
2018/11/09	1	9.64	0	0.00	9.65	1	9,597	0.01%
2018/11/05	10	9.52	1	9.50	9.57	9	10,062	0.09%
2018/11/02	33	9.35	2	9.37	9.39	31	10,051	0.31%
2018/11/01	21	9.22	0	0.00	9.19	21	9,994	0.21%
2018/10/31	1	9.11	0	0.00	9.16	1	10,111	0.01%
2018/10/30	0	0.00	1	9.09	9.13	-1	10,126	-0.01%
2018/10/26	42	9.01	0	0.00	9.04	42	10,199	0.41%
2018/10/25	2	9.13	5	9.12	9.12	-3	10,097	-0.03%
2018/10/24	2	9.24	0	0.00	9.20	2	10,143	0.02%
2018/10/23	8	9.15	0	0.00	9.12	8	10,108	0.08%
2018/10/12	0	0.00	1	9.01	9.07	-1	10,156	-0.01%
2018/10/11	37	8.99	2	9.05	8.98	35	10,139	0.35%
2018/10/09	0	0.00	3	9.37	9.40	-3	9,850	-0.03%
2018/10/08	3	9.34	1	9.48	9.30	2	9,765	0.02%
2018/10/04	4	9.32	0	0.00	9.28	4	9,593	0.04%
2018/10/03	0	0.00	23	9.52	9.45	-23	9,513	-0.24%
2018/10/02	1	9.30	2	9.38	9.40	-1	9,274	-0.01%
2018/09/28	21	9.25	3	9.25	9.25	18	9,249	0.19%
2018/09/27	11.5	9.26	0	0.00	9.27	11.5	9,131	0.13%
2018/09/26	20	9.27	0	0.00	9.26	20	9,092	0.22%
2018/09/25	0	0.00	1	9.31	9.29	-1	9,186	-0.01%
2018/09/20	0	0.00	2	9.31	9.28	-2	9,143	-0.02%
2018/09/14	1	9.24	0	0.00	9.27	1	9,484	0.01%
2018/09/13	2	9.19	0	0.00	9.19	2	9,556	0.02%
2018/09/11	2	9.21	0	0.00	9.18	2	9,683	0.02%
2018/09/06	1	9.33	0	0.00	9.41	1	9,539	0.01%
2018/09/04	0	0.00	1	9.51	9.44	-1	9,421	-0.01%
2018/08/29	0	0.00	3	9.45	9.39	-3	9,366	-0.03%
2018/08/28	8	9.42	0	0.00	9.43	8	9,338	0.09%
2018/08/21	0.2	9.21	0	0.00	9.29	0.2	9,124	0.00%
2018/08/17	6	9.15	0	0.00	9.12	6	9,123	0.07%
2018/08/16	0.3	9.14	0	0.00	9.14	0.3	9,055	0.00%
2018/08/14	1	9.21	0	0.00	9.19	1	8,992	0.01%
2018/08/10	2	9.41	0	0.00	9.40	2	8,417	0.02%
2018/08/07	0	0.00	2	9.66	9.78	-2	7,917	-0.03%
2018/08/06	1	9.76	0	0.00	9.75	1	7,802	0.01%
2018/08/01	0	0.00	5	9.88	9.93	-5	7,933	-0.06%
2018/07/31	0	0.00	39	9.78	9.89	-39	7,945	-0.49%
2018/07/30	0	0.00	10	9.80	9.79	-10	7,903	-0.13%
2018/07/27	0	0.00	20	9.90	9.90	-20	7,878	-0.25%
2018/07/20	5	9.89	0	0.00	9.84	5	8,107	0.06%
2018/07/18	3	9.63	2	9.63	9.60	1	8,042	0.01%
2018/07/10	1	9.42	50	9.45	9.41	-49	7,810	-0.63%
2018/07/06	3	9.37	0	0.00	9.31	3	7,816	0.04%
2018/07/03	100	9.34	0	0.00	9.30	100	7,965	1.26%
2018/07/02	0	0.00	3	9.46	9.44	-3	7,844	-0.04%
2018/06/29	3	9.56	0	0.00	9.52	3	7,775	0.04%
2018/06/28	36	9.47	0	0.00	9.43	36	7,754	0.46%
2018/06/27	0	0.00	10	9.59	9.56	-10	7,629	-0.13%
2018/06/26	60	9.71	0	0.00	9.67	60	7,537	0.80%
2018/06/20	72	9.87	0	0.00	9.87	72	7,630	0.94%
2018/06/19	1	10.05	3	10.07	10.00	-2	7,408	-0.03%
2018/06/14	2	10.10	2	10.05	10.00	0	7,600	0.00%
2018/06/13	0	0.00	1	10.05	10.05	-1	7,577	-0.01%
2018/06/12	0	0.00	1	10.15	10.10	-1	7,669	-0.01%
2018/06/08	2	10.15	0	0.00	10.15	2	7,724	0.03%
2018/06/06	2	10.10	0	0.00	10.15	2	7,605	0.03%
2018/06/05	3	10.15	1	10.15	10.15	2	7,665	0.03%
2018/06/04	0	0.00	0.5	10.05	10.05	-0.5	7,658	-0.01%
2018/06/01	0	0.00	1	10.05	10.05	-1	7,680	-0.01%
2018/05/30	0	0.00	1	10.10	10.05	-1	7,727	-0.01%
2018/05/28	1	10.15	1	10.20	10.20	0	7,856	0.00%
2018/05/25	0	0.00	7.6	10.00	10.00	-7.6	7,858	-0.10%
2018/05/23	0	0.00	16	10.02	10.00	-16	7,920	-0.20%
2018/05/22	0	0.00	1	10.00	10.00	-1	7,959	-0.01%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	2	10.05	0	0.00	10.00	2	8,008	0.02%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/07	0	0.00	1	10.30	10.30	-1	8,740	-0.01%
2018/05/04	2	10.35	2	10.40	10.35	0	8,774	0.00%
2018/05/03	0	0.00	2	10.40	10.35	-2	8,851	-0.02%
2018/05/02	6	10.57	2	10.50	10.50	4	8,982	0.04%
2018/04/30	2	10.73	0	0.00	10.85	2	8,979	0.02%
2018/04/27	2	10.43	0	0.00	10.45	2	8,890	0.02%
2018/04/25	0	0.00	10	10.40	10.40	-10	9,040	-0.11%
2018/04/11	1	10.65	0	0.00	10.50	1	10,431	0.01%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/04/09	0	0.00	1	10.75	10.75	-1	10,841	-0.01%
2018/03/27	10	10.75	0	0.00	10.75	10	11,535	0.09%
2018/03/23	52	10.75	0	0.00	10.75	52	11,453	0.45%
2018/03/22	0	0.00	1	11.00	11.00	-1	11,336	-0.01%
2018/03/20	2	10.98	0	0.00	11.00	2	11,618	0.02%
2018/03/09	0	0.00	2	11.10	11.10	-2	12,031	-0.02%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/06	2	11.13	0	0.00	11.10	2	13,047	0.02%
2018/02/26	1	11.50	1	11.65	11.65	0	13,439	0.00%
2018/02/23	10	11.45	0	0.00	11.35	10	13,452	0.07%
2018/02/22	2	11.30	0	0.00	11.30	2	13,577	0.01%
2018/02/12	1	11.25	0	0.00	11.30	1	13,892	0.01%
2018/02/08	1	11.55	0	0.00	11.65	1	14,303	0.01%
2018/02/06	0	0.00	1	11.15	11.40	-1	14,380	-0.01%
2018/01/26	1	12.20	0	0.00	12.30	1	15,556	0.01%
2018/01/23	1	12.25	0	0.00	12.35	1	15,450	0.01%
2018/01/17	1	12.60	8	12.60	12.65	-7	15,918	-0.04%
2018/01/15	8	12.50	0	0.00	12.50	8	16,578	0.05%
2018/01/12	1	12.75	0	0.00	12.75	1	16,886	0.01%
2018/01/11	0	0.00	1	12.70	12.70	-1	16,851	-0.01%
2018/01/10	21	12.52	0	0.00	12.55	21	16,719	0.13%
2018/01/09	20	12.55	1	12.60	12.60	19	16,725	0.11%
2018/01/08	1	12.35	20	12.30	12.25	-19	16,658	-0.11%
2018/01/05	1	12.40	1	12.50	12.50	0	16,723	0.00%
2018/01/04	0	0.00	48	12.26	12.40	-48	16,904	-0.28%
2018/01/03	0	0.00	2	12.05	12.10	-2	16,744	-0.01%
2018/01/02	2	12.05	2	12.03	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－10天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析