華航 (2610)-康和-石牌券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
42,262張
產業
上市航運類股
2394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	19.83	0	0.00	19.60	3	21,333	0.01%
2024/04/17	1	19.35	0	0.00	19.25	1	21,253	0.00%
2024/04/16	0.1	19.45	0	0.00	19.25	0.1	21,463	0.00%
2024/04/15	0	0.00	9	19.80	19.80	-9	21,627	-0.04%
2024/04/12	10	20.05	17	20.04	20.05	-7	21,566	-0.03%
2024/04/11	10	20.00	2	20.00	19.95	8	21,187	0.04%
2024/04/10	3	19.50	2	19.55	19.55	1	20,661	0.00%
2024/04/03	0	0.00	20	19.25	19.15	-20	23,332	-0.09%
2024/04/02	0	0.00	30	19.40	19.35	-30	23,369	-0.13%
2024/03/29	0.1	19.50	0	0.00	19.50	0.1	24,132	0.00%
2024/03/28	0	0.00	10	19.64	19.50	-10	25,603	-0.04%
2024/03/27	55	19.23	0	0.00	19.55	55	26,928	0.20%
2024/03/26	1	19.25	0	0.00	19.10	1	26,997	0.00%
2024/03/22	3	19.35	6	19.30	19.35	-3	27,378	-0.01%
2024/03/20	3	19.13	2	19.10	19.10	1	28,020	0.00%
2024/03/19	11	19.23	0	0.00	19.15	11	28,064	0.04%
2024/03/15	1	19.40	5	19.54	19.35	-4	28,293	-0.01%
2024/03/12	5	19.76	0	0.00	19.85	5	28,464	0.02%
2024/03/11	1	19.60	0	0.00	19.50	1	28,252	0.00%
2024/03/08	0	0.00	2	19.75	19.80	-2	28,084	-0.01%
2024/03/07	3	19.53	0	0.00	19.45	3	28,122	0.01%
2024/03/04	1.1	19.71	9	19.80	19.70	-7.9	28,139	-0.03%
2024/03/01	0	0.00	3	19.85	19.80	-3	28,135	-0.01%
2024/02/27	1	19.75	0	0.00	19.75	1	28,533	0.00%
2024/02/26	0	0.00	4	19.95	19.90	-4	28,886	-0.01%
2024/02/23	1	19.90	0	0.00	19.85	1	29,334	0.00%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/20	0	0.00	38	20.15	20.10	-38	30,897	-0.12%
2024/02/19	21	20.25	0	0.00	20.25	21	32,476	0.06%
2024/02/15	3	20.00	0	0.00	20.00	3	32,765	0.01%
2024/02/05	2	20.50	0	0.00	20.50	2	32,580	0.01%
2024/01/31	0.1	20.35	0	0.00	20.40	0.1	33,272	0.00%
2024/01/29	11	20.92	49	20.92	20.70	-38	34,066	-0.11%
2024/01/26	5	20.45	0	0.00	20.70	5	34,733	0.01%
2024/01/25	10	20.45	5	20.50	20.50	5	35,272	0.01%
2024/01/23	34	20.59	10	20.55	20.50	24	36,066	0.07%
2024/01/22	10	20.45	1	20.30	20.45	9	35,979	0.03%
2024/01/18	0	0.00	1	20.30	20.30	-1	35,929	0.00%
2024/01/17	31	20.15	30	20.00	20.00	1	35,829	0.00%
2024/01/16	30.1	20.35	30	20.30	20.30	0.1	35,631	0.00%
2024/01/15	28	20.59	0	0.00	20.70	28	35,355	0.08%
2024/01/12	0	0.00	1	21.05	21.10	-1	35,108	0.00%
2024/01/11	12	21.00	10	21.45	20.85	2	35,197	0.01%
2024/01/10	11	21.00	0	0.00	20.85	11	35,173	0.03%
2024/01/09	33	21.44	20	21.40	21.25	13	35,286	0.04%
2024/01/08	6	21.76	28	21.74	21.70	-22	35,402	-0.06%
2024/01/05	21	21.99	0	0.00	21.70	21	35,445	0.06%
2024/01/04	30	21.97	30	22.12	22.10	0	35,343	0.00%
2024/01/03	31	22.21	20	22.13	22.10	11	35,313	0.03%
2024/01/02	30	22.22	58	22.32	22.35	-28	34,978	-0.08%
2023/12/28	27	21.59	26	21.66	21.65	1	33,771	0.00%
2023/12/27	41	21.77	16	21.67	21.70	25	34,034	0.07%
2023/12/26	15	22.02	5	21.90	21.90	10	33,920	0.03%
2023/12/25	18	22.37	50	22.16	22.20	-32	33,850	-0.09%
2023/12/22	11	21.75	15	21.63	21.90	-4	32,396	-0.01%
2023/12/21	54	21.23	13	21.20	21.25	41	31,119	0.13%
2023/12/20	3	21.05	4	21.13	21.05	-1	31,092	0.00%
2023/12/19	5	20.71	3	20.68	20.70	2	31,111	0.01%
2023/12/18	12	21.32	0	0.00	21.10	12	31,183	0.04%
2023/12/15	2	21.45	12	21.60	21.55	-10	30,937	-0.03%
2023/12/14	11	21.36	15	21.36	21.40	-4	30,839	-0.01%
2023/12/13	5	21.35	0	0.00	21.35	5	30,804	0.02%
2023/12/12	2	21.55	5	21.90	21.55	-3	31,013	-0.01%
2023/12/08	0	0.00	5	21.85	21.65	-5	30,930	-0.02%
2023/12/07	2	21.45	12	21.60	21.55	-10	30,776	-0.03%
2023/12/06	8	21.37	10	21.55	21.35	-2	30,622	-0.01%
2023/12/05	10.1	21.35	3	21.35	21.35	7.1	30,592	0.02%
2023/12/04	0	0.00	13	21.44	21.60	-13	30,613	-0.04%
2023/12/01	1.1	21.15	13	21.22	21.15	-11.9	30,371	-0.04%
2023/11/30	22	21.16	4	21.33	21.10	18	30,764	0.06%
2023/11/29	9	21.22	3	21.25	21.05	6	30,831	0.02%
2023/11/28	21	21.30	22	21.39	21.40	-1	30,920	0.00%
2023/11/27	15	21.03	0	0.00	21.00	15	31,402	0.05%
2023/11/24	23.1	21.42	4	21.45	21.30	19.1	31,465	0.06%
2023/11/22	4.1	21.43	3	21.40	21.45	1.1	31,128	0.00%
2023/11/21	5	21.50	1	21.80	21.65	4	31,285	0.01%
2023/11/20	25	21.15	20	21.24	21.25	5	31,152	0.02%
2023/11/17	0	0.00	5	21.80	21.80	-5	31,214	-0.02%
2023/11/16	0	0.00	46	21.74	21.90	-46	31,091	-0.15%
2023/11/15	7	20.83	29	20.99	21.10	-22	29,894	-0.07%
2023/11/14	19	20.78	16	21.02	20.70	3	30,240	0.01%
2023/11/13	10	20.84	9	21.00	20.70	1	31,060	0.00%
2023/11/10	5	20.83	0	0.00	20.80	5	31,740	0.02%
2023/11/09	41	21.00	17	21.04	20.95	24	32,722	0.07%
2023/11/08	10	21.03	13	21.19	21.15	-3	33,620	-0.01%
2023/11/07	8	21.01	0	0.00	21.00	8	35,745	0.02%
2023/11/06	4	21.45	2	21.55	21.45	2	37,524	0.01%
2023/11/03	9	21.01	14	21.15	21.15	-5	38,542	-0.01%
2023/11/02	1	19.80	3	20.25	20.45	-2	38,138	-0.01%
2023/11/01	12	19.68	12	19.79	20.00	0	38,328	0.00%
2023/10/31	1	19.35	2	19.60	19.35	-1	37,895	0.00%
2023/10/30	1	19.50	0	0.00	19.30	1	38,499	0.00%
2023/10/27	5	19.61	17	19.55	19.65	-12	38,870	-0.03%
2023/10/26	0	0.00	3	19.38	19.15	-3	39,253	-0.01%
2023/10/25	3	19.38	41	19.45	19.35	-38	39,998	-0.10%
2023/10/24	0	0.00	2	19.38	19.40	-2	41,152	0.00%
2023/10/23	4	19.24	4	19.33	19.10	0	41,418	0.00%
2023/10/20	20	18.98	10	19.05	19.00	10	41,953	0.02%
2023/10/19	54	19.28	16	19.31	19.25	38	42,025	0.09%
2023/10/18	7	19.62	2	19.95	19.45	5	43,166	0.01%
2023/10/17	5	19.89	0	0.00	19.70	5	44,462	0.01%
2023/10/16	9.1	20.05	10	20.00	20.00	-0.9	45,374	0.00%
2023/10/13	2	20.88	30	20.90	20.90	-28	45,972	-0.06%
2023/10/12	31	21.21	4	21.10	21.25	27	46,914	0.06%
2023/10/11	6	20.95	20	21.00	20.80	-14	49,892	-0.03%
2023/10/06	1	21.40	0	0.00	21.40	1	51,770	0.00%
2023/10/05	20	21.55	38	21.56	21.70	-18	53,828	-0.03%
2023/10/04	2	20.63	2	20.83	20.55	0	55,620	0.00%
2023/10/03	4	21.03	6	21.02	20.90	-2	55,886	0.00%
2023/09/28	2	21.40	0	0.00	21.20	2	56,797	0.00%
2023/09/26	5	21.66	6	21.65	21.60	-1	59,040	0.00%
2023/09/25	17	22.08	30	21.95	21.90	-13	59,753	-0.02%
2023/09/22	10	21.55	10	21.85	21.85	0	60,468	0.00%
2023/09/21	14	22.05	21	21.70	21.65	-7	61,431	-0.01%
2023/09/20	0	0.00	5	22.05	22.15	-5	62,730	-0.01%
2023/09/19	4	22.19	1	22.20	22.20	3	65,938	0.00%
2023/09/18	31	22.64	17	22.35	22.35	14	67,396	0.02%
2023/09/15	12	22.56	3	22.52	22.45	9	69,211	0.01%
2023/09/14	2	22.85	0	0.00	22.85	2	71,560	0.00%
2023/09/13	19	22.71	3	22.62	22.80	16	74,694	0.02%
2023/09/11	7	22.61	1	22.30	22.25	6	93,311	0.01%
2023/09/08	1	22.75	11	22.75	22.70	-10	99,926	-0.01%
2023/09/07	7	22.93	1	22.75	22.75	6	101,232	0.01%
2023/09/06	0	0.00	1	23.10	23.10	-1	101,841	0.00%
2023/09/05	31	23.14	31	23.05	23.05	0	102,168	0.00%
2023/09/04	3	22.80	7	22.94	23.10	-4	102,767	0.00%
2023/09/01	1	22.95	4	23.01	22.95	-3	103,166	0.00%
2023/08/31	8	22.76	4	22.99	22.60	4	103,675	0.00%
2023/08/30	4	23.06	0	0.00	23.05	4	104,479	0.00%
2023/08/29	1	23.20	0	0.00	23.30	1	106,973	0.00%
2023/08/28	14	23.48	1	23.20	23.15	13	109,830	0.01%
2023/08/25	15	24.01	10	24.15	23.75	5	111,324	0.00%
2023/08/24	2	23.70	10	23.80	23.85	-8	113,295	-0.01%
2023/08/23	10	23.55	1	23.55	23.55	9	115,140	0.01%
2023/08/22	1	23.75	14	23.77	23.70	-13	115,984	-0.01%
2023/08/21	3	23.50	4	23.73	23.40	-1	116,207	0.00%
2023/08/18	40	23.89	10	24.30	23.65	30	116,610	0.03%
2023/08/17	13	23.70	20	24.15	24.10	-7	117,155	-0.01%
2023/08/16	35	24.33	0	0.00	24.10	35	117,890	0.03%
2023/08/15	13	24.80	41	24.90	24.75	-28	119,582	-0.02%
2023/08/14	37	24.74	1	24.20	24.20	36	118,774	0.03%
2023/08/11	20	25.35	52	25.32	25.30	-32	117,497	-0.03%
2023/08/10	9	25.09	1	24.85	25.15	8	115,340	0.01%
2023/08/09	35	25.62	30	25.81	25.50	5	113,313	0.00%
2023/08/08	10	24.90	8	24.95	24.90	2	111,682	0.00%
2023/08/07	0	0.00	1	24.30	24.45	-1	111,765	0.00%
2023/08/04	0	0.00	4	24.95	24.95	-4	111,789	0.00%
2023/08/02	22	25.17	25	25.32	25.00	-3	111,682	0.00%
2023/08/01	0	0.00	11	25.41	25.40	-11	111,066	-0.01%
2023/07/31	76	25.28	7	25.13	24.95	69	110,613	0.06%
2023/07/28	29	25.47	9	25.35	25.45	20	109,932	0.02%
2023/07/27	5	26.05	41	25.75	25.95	-36	109,086	-0.03%
2023/07/26	11	25.55	0	0.00	25.15	11	107,959	0.01%
2023/07/25	2	25.03	21	25.25	25.10	-19	107,645	-0.02%
2023/07/24	20	25.20	25	25.41	25.30	-5	107,322	0.00%
2023/07/21	67	25.75	70	25.83	25.45	-3	107,152	0.00%
2023/07/20	9	25.30	56	25.55	25.85	-47	106,183	-0.04%
2023/07/19	66	24.64	0	0.00	24.50	66	104,608	0.06%
2023/07/18	11	25.33	36	24.92	25.05	-25	103,445	-0.02%
2023/07/17	3	25.03	34	24.89	25.10	-31	102,449	-0.03%
2023/07/14	53	25.41	10	25.55	25.05	43	101,527	0.04%
2023/07/13	30	26.93	119	26.63	26.70	-89	98,384	-0.09%	大賣/
2023/07/12	6	27.35	17	27.50	27.30	-11	96,623	-0.01%
2023/07/11	28	26.84	41	26.80	27.05	-13	94,715	-0.01%
2023/07/07	3	26.22	1	26.30	26.25	2	93,158	0.00%
2023/07/06	1	26.10	1	26.20	26.15	0	92,433	0.00%
2023/07/05	53	26.71	34	26.85	26.35	19	91,719	0.02%
2023/07/04	11	26.25	2	26.43	26.45	9	89,875	0.01%
2023/07/03	35	26.53	34	26.44	26.25	1	89,190	0.00%
2023/06/30	16	26.37	15	26.46	26.20	1	88,453	0.00%
2023/06/29	18	26.51	12	26.67	26.50	6	87,820	0.01%
2023/06/28	14	26.74	17	26.84	27.00	-3	87,191	0.00%
2023/06/27	54	26.58	38	26.56	26.05	16	85,794	0.02%
2023/06/26	22	27.61	11	27.83	27.80	11	82,489	0.01%
2023/06/21	16	27.76	39	27.88	27.90	-23	81,023	-0.03%
2023/06/20	44	27.73	26	27.79	27.55	18	79,175	0.02%
2023/06/19	17	28.19	68	28.02	27.90	-51	76,715	-0.07%
2023/06/16	230	27.86	154	27.57	27.60	76	73,540	0.10%	大買/大賣/
2023/06/15	136	26.85	168	26.31	27.25	-32	64,163	-0.05%	大買/大賣/
2023/06/14	104	23.78	75	24.25	24.80	29	54,954	0.05%	大買/
2023/06/13	5	22.60	50	22.76	22.75	-45	48,453	-0.09%
2023/06/12	42	22.26	5	22.30	22.35	37	47,739	0.08%
2023/06/09	1	22.85	0	0.00	22.70	1	48,029	0.00%
2023/06/08	9	22.53	161	22.54	22.65	-152	48,132	-0.32%	大賣/鉅額交易
2023/06/07	5	22.88	13	22.75	22.60	-8	48,864	-0.02%
2023/06/06	101	22.80	104	22.90	22.75	-3	49,453	-0.01%	大買/大賣/
2023/06/05	117	22.61	125	22.70	22.60	-8	48,765	-0.02%	大買/大賣/
2023/06/02	145	23.35	16	23.20	23.05	129	47,417	0.27%	大買/鉅額交易
2023/06/01	222	22.99	32	22.91	23.15	190	44,813	0.42%	大買/鉅額交易
2023/05/31	7	22.26	112	22.15	22.20	-105	41,933	-0.25%	大賣/鉅額交易
2023/05/30	100	21.85	103	21.96	21.80	-3	40,117	-0.01%	大賣/
2023/05/29	104	21.61	106	21.56	21.65	-2	37,839	-0.01%	大買/大賣/
2023/05/26	296	20.97	221	20.88	20.85	75	36,036	0.21%	大買/大賣/
2023/05/25	23	20.70	40	20.82	20.80	-17	34,855	-0.05%
2023/05/24	0	0.00	12	20.62	20.70	-12	34,440	-0.03%
2023/05/23	3	20.50	39	20.54	20.35	-36	34,816	-0.10%
2023/05/22	5	20.34	18	20.48	20.55	-13	35,499	-0.04%
2023/05/19	11	20.00	23	20.17	20.00	-12	35,988	-0.03%
2023/05/18	0	0.00	11	19.40	19.40	-11	37,571	-0.03%
2023/05/17	0	0.00	5	19.30	19.20	-5	37,806	-0.01%
2023/05/16	0	0.00	33	19.16	19.10	-33	38,497	-0.09%
2023/05/15	3	18.90	0	0.00	18.90	3	38,597	0.01%
2023/05/12	22	18.83	11	19.00	19.00	11	38,982	0.03%
2023/05/11	11	19.10	2	19.20	18.85	9	39,004	0.02%
2023/05/10	15	19.51	21	19.71	19.50	-6	38,380	-0.02%
2023/05/09	2	19.15	17	19.18	19.20	-15	38,035	-0.04%
2023/05/08	2	19.00	4	19.13	19.00	-2	38,067	-0.01%
2023/05/05	9	18.96	3	19.05	18.90	6	38,228	0.02%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	3	18.88	1	18.95	18.95	2	39,915	0.01%
2023/05/02	0	0.00	2	19.00	19.00	-2	40,182	0.00%
2023/04/28	1	18.90	15	18.97	19.00	-14	40,611	-0.03%
2023/04/27	32	18.73	61	18.89	18.80	-29	40,805	-0.07%
2023/04/26	10	18.57	0	0.00	18.50	10	40,590	0.02%
2023/04/25	10	19.01	0	0.00	18.80	10	40,542	0.02%
2023/04/24	0	0.00	5	19.02	19.15	-5	40,201	-0.01%
2023/04/21	29	19.15	12	19.35	19.10	17	40,850	0.04%
2023/04/20	15	19.31	7	19.48	19.25	8	40,834	0.02%
2023/04/19	6	19.37	7	19.54	19.30	-1	41,218	0.00%
2023/04/18	7	19.40	1	19.30	19.30	6	41,118	0.01%
2023/04/17	4	19.46	2	19.55	19.50	2	41,255	0.00%
2023/04/14	1	19.80	1	19.85	19.80	0	40,925	0.00%
2023/04/13	20	19.85	41	19.95	19.80	-21	40,819	-0.05%
2023/04/12	2	19.33	3	19.38	19.35	-1	39,535	0.00%
2023/04/11	19	19.36	18	19.47	19.40	1	40,039	0.00%
2023/04/10	15	19.38	13	19.34	19.30	2	40,518	0.00%
2023/04/07	7	19.41	22	19.36	19.35	-15	42,427	-0.04%
2023/04/06	14	19.28	0	0.00	19.25	14	42,704	0.03%
2023/03/31	4	19.50	2	19.60	19.50	2	42,841	0.00%
2023/03/30	10	19.45	10	19.65	19.50	0	43,614	0.00%
2023/03/29	0	0.00	10	19.70	19.70	-10	43,710	-0.02%
2023/03/28	19	19.45	0	0.00	19.25	19	43,890	0.04%
2023/03/27	2	19.18	4	19.18	19.15	-2	44,053	0.00%
2023/03/24	0	0.00	10	19.30	19.30	-10	44,654	-0.02%
2023/03/23	172	19.27	12	19.25	19.30	160	45,404	0.35%	大買/鉅額交易
2023/03/22	12	19.23	25	19.30	19.25	-13	45,753	-0.03%
2023/03/21	20	19.27	6	19.13	19.10	14	46,198	0.03%
2023/03/20	0	0.00	22	19.25	19.25	-22	46,943	-0.05%
2023/03/17	31	19.05	11	19.23	19.00	20	48,032	0.04%
2023/03/16	7	19.15	6	19.03	19.00	1	48,718	0.00%
2023/03/15	5	19.41	6	19.43	19.40	-1	50,138	0.00%
2023/03/14	47	19.50	3	19.60	19.20	44	52,192	0.08%
2023/03/13	10	19.80	9	19.95	19.95	1	52,878	0.00%
2023/03/10	16	20.21	5	20.12	20.05	11	52,661	0.02%
2023/03/09	27	20.62	41	20.74	20.90	-14	51,875	-0.03%
2023/03/08	11	20.25	10	20.25	20.25	1	51,784	0.00%
2023/03/07	7	20.34	0	0.00	20.30	7	53,668	0.01%
2023/03/06	0	0.00	7	20.30	20.30	-7	53,900	-0.01%
2023/03/03	22	20.36	5	20.30	20.30	17	54,275	0.03%
2023/03/02	9	20.23	10	20.30	20.30	-1	54,358	0.00%
2023/03/01	11	20.09	12	20.00	20.10	-1	54,514	0.00%
2023/02/24	6	20.38	40	20.41	20.30	-34	54,393	-0.06%
2023/02/23	9	20.57	5	20.50	20.50	4	54,406	0.01%
2023/02/22	6	20.43	30	20.46	20.50	-24	54,626	-0.04%
2023/02/21	16	20.71	17	21.28	20.80	-1	54,413	0.00%
2023/02/20	14	21.26	10	21.33	21.30	4	53,674	0.01%
2023/02/17	11	21.12	17	21.00	21.00	-6	52,143	-0.01%
2023/02/16	15	20.96	72	20.20	21.00	-57	50,460	-0.11%
2023/02/15	7	19.60	17	19.53	19.50	-10	46,876	-0.02%
2023/02/14	4	19.35	31	19.42	19.55	-27	47,079	-0.06%
2023/02/13	24	18.97	20	19.20	18.90	4	46,763	0.01%
2023/02/10	1	18.90	0	0.00	18.85	1	47,949	0.00%
2023/02/09	12	19.25	10	19.40	19.20	2	48,286	0.00%
2023/02/07	1	19.30	0	0.00	19.30	1	48,988	0.00%
2023/02/06	1	19.55	4	19.70	19.60	-3	48,681	-0.01%
2023/02/03	2	19.60	0	0.00	19.60	2	48,682	0.00%
2023/02/02	5	19.70	0	0.00	19.85	5	48,627	0.01%
2023/02/01	20	19.58	33	19.70	19.75	-13	48,429	-0.03%
2023/01/31	0	0.00	3	19.45	19.40	-3	47,821	-0.01%
2023/01/30	1	19.25	0	0.00	19.35	1	47,796	0.00%
2023/01/17	3	18.92	21	19.00	18.95	-18	47,569	-0.04%
2023/01/16	5	19.30	1	19.30	19.05	4	47,757	0.01%
2023/01/13	21	19.22	21	19.15	19.15	0	48,167	0.00%
2023/01/12	4	19.20	0	0.00	19.05	4	48,449	0.01%
2023/01/11	26	19.28	26	19.29	19.15	0	48,770	0.00%
2023/01/06	1	18.65	1	18.80	18.95	0	52,929	0.00%
2023/01/04	12	18.90	10	19.05	18.80	2	55,922	0.00%
2023/01/03	1	18.85	0	0.00	18.90	1	56,495	0.00%
2022/12/29	1	18.85	3	18.80	19.00	-2	57,213	0.00%
2022/12/28	1	19.10	0	0.00	19.10	1	57,274	0.00%
2022/12/27	72	19.71	32	19.49	19.35	40	57,410	0.07%
2022/12/26	25	19.20	25	19.16	19.10	0	56,374	0.00%
2022/12/23	17	19.02	0	0.00	19.00	17	57,491	0.03%
2022/12/22	45	19.30	37	19.30	19.30	8	58,731	0.01%
2022/12/21	6	18.75	32	18.55	18.75	-26	60,342	-0.04%
2022/12/20	33	18.88	20	18.66	18.15	13	61,658	0.02%
2022/12/19	15	19.22	15	18.90	18.90	0	62,320	0.00%
2022/12/16	32	19.39	30	19.30	19.30	2	64,032	0.00%
2022/12/15	40	19.40	37	19.59	19.60	3	65,998	0.00%
2022/12/14	0	0.00	10	19.10	19.25	-10	65,926	-0.02%
2022/12/13	13	18.95	12	19.20	19.10	1	66,463	0.00%
2022/12/12	35	19.67	30	19.31	19.30	5	66,683	0.01%
2022/12/09	65	19.73	32	19.66	19.65	33	67,049	0.05%
2022/12/08	1	19.40	20	19.50	19.30	-19	66,406	-0.03%
2022/12/07	6	19.40	46	18.97	19.30	-40	65,884	-0.06%
2022/12/06	36	19.15	31	19.36	18.95	5	64,829	0.01%
2022/12/05	16	18.03	29	18.56	18.90	-13	62,857	-0.02%
2022/12/02	6	17.92	0	0.00	17.90	6	61,859	0.01%
2022/12/01	1	17.90	0	0.00	18.00	1	61,828	0.00%
2022/11/30	20	17.96	42	18.10	18.10	-22	61,577	-0.04%
2022/11/29	45	17.71	116	17.95	18.15	-71	61,220	-0.12%	大賣/
2022/11/28	38	17.24	41	17.25	17.25	-3	60,311	0.00%
2022/11/25	47	17.50	79	17.40	17.35	-32	61,015	-0.05%
2022/11/24	21	17.31	24	17.35	17.35	-3	63,119	0.00%
2022/11/23	10	17.23	49	17.19	17.20	-39	64,119	-0.06%
2022/11/22	40	17.06	30	17.04	16.95	10	65,790	0.02%
2022/11/21	8	17.03	0	0.00	16.95	8	69,109	0.01%
2022/11/18	47	17.52	21	17.58	17.20	26	68,891	0.04%
2022/11/17	19	17.32	0	0.00	17.30	19	68,748	0.03%
2022/11/16	29	17.62	1	17.30	17.35	28	68,775	0.04%
2022/11/15	15	17.65	36	17.70	17.70	-21	68,658	-0.03%
2022/11/14	10	17.45	17	17.54	17.70	-7	68,782	-0.01%
2022/11/11	27	17.54	19	17.59	17.30	8	68,472	0.01%
2022/11/10	13	17.40	9	17.29	17.25	4	68,175	0.01%
2022/11/09	14	17.70	3	17.73	17.70	11	67,974	0.02%
2022/11/08	11	17.93	12	17.55	17.60	-1	67,645	0.00%
2022/11/07	23	17.27	6	17.34	17.30	17	66,413	0.03%
2022/11/04	7	16.94	35	17.32	17.70	-28	66,081	-0.04%
2022/11/03	53	16.68	10	16.75	16.75	43	65,701	0.07%
2022/11/02	31	17.10	16	17.13	16.90	15	65,792	0.02%
2022/11/01	13	17.05	13	17.00	17.00	0	65,865	0.00%
2022/10/31	15	17.04	11	16.95	16.95	4	66,164	0.01%
2022/10/28	17	17.36	7	16.95	16.95	10	67,131	0.01%
2022/10/27	10	17.10	12	17.12	17.20	-2	67,723	0.00%
2022/10/26	5	16.65	15	16.82	16.70	-10	68,412	-0.01%
2022/10/25	6	16.85	6	16.75	16.75	0	68,527	0.00%
2022/10/24	11	17.00	22	17.00	17.00	-11	68,645	-0.02%
2022/10/21	10	16.90	10	17.05	16.55	0	68,567	0.00%
2022/10/20	2	16.55	12	16.57	16.80	-10	68,268	-0.01%
2022/10/19	23	17.25	21	17.38	17.05	2	68,093	0.00%
2022/10/18	10	17.25	11	17.36	17.25	-1	68,043	0.00%
2022/10/17	33	16.85	25	16.52	17.15	8	67,555	0.01%
2022/10/14	36	16.87	24	17.03	16.90	12	65,937	0.02%
2022/10/13	71	17.75	138	17.91	17.45	-67	64,367	-0.10%	大賣/
2022/10/12	1	19.35	0	0.00	19.35	1	62,773	0.00%
2022/10/11	3	19.90	2	19.60	19.50	1	63,019	0.00%
2022/10/07	19	20.53	9	20.34	20.35	10	62,961	0.02%
2022/10/06	6	19.98	6	20.05	20.10	0	62,941	0.00%
2022/10/05	2	20.08	0	0.00	19.85	2	64,441	0.00%
2022/10/04	0	0.00	17	19.91	19.75	-17	64,647	-0.03%
2022/10/03	13	19.75	1	20.00	19.65	12	64,523	0.02%
2022/09/30	13	19.47	3	19.42	19.65	10	64,774	0.02%
2022/09/29	1	19.50	13	19.50	19.50	-12	64,128	-0.02%
2022/09/28	17	19.29	24	19.02	18.60	-7	63,563	-0.01%
2022/09/27	24	20.08	14	20.02	20.05	10	62,299	0.02%
2022/09/26	20	20.67	6	20.53	20.40	14	61,567	0.02%
2022/09/23	13	22.01	0	0.00	21.40	13	61,419	0.02%
2022/09/22	11	22.81	16	22.85	22.20	-5	60,250	-0.01%
2022/09/21	0	0.00	50	22.55	22.70	-50	58,310	-0.09%
2022/09/20	40	22.90	1	22.70	22.70	39	57,925	0.07%
2022/09/19	16	22.57	13	22.64	22.45	3	57,785	0.01%
2022/09/16	13	22.42	13	22.60	22.60	0	57,664	0.00%
2022/09/15	0	22.40	0	0.00	22.15	0	58,303	0.00%
2022/09/14	6	21.70	4	22.00	22.05	2	59,734	0.00%
2022/09/13	58	22.40	2	22.65	22.35	56	61,050	0.09%
2022/09/12	5	22.27	1	22.35	22.40	4	61,689	0.01%
2022/09/08	0	0.00	2	21.95	21.90	-2	63,795	0.00%
2022/09/07	8	21.24	6	21.20	21.20	2	64,086	0.00%
2022/09/06	1	22.00	1	22.10	21.55	0	64,499	0.00%
2022/09/05	1	21.45	0	0.00	21.40	1	64,915	0.00%
2022/09/02	58	22.43	0	0.00	22.00	58	65,266	0.09%
2022/09/01	12	22.69	32	22.78	22.70	-20	65,192	-0.03%
2022/08/31	11	22.38	11	22.93	22.80	0	64,612	0.00%
2022/08/30	0	0.00	1	22.55	22.25	-1	62,352	0.00%
2022/08/29	21	22.08	1	22.30	22.20	20	61,688	0.03%
2022/08/26	18	22.35	45	22.47	22.90	-27	60,387	-0.04%
2022/08/25	21	20.78	1	20.70	20.85	20	58,326	0.03%
2022/08/24	3	20.90	70	20.60	20.60	-67	58,952	-0.11%
2022/08/23	1	21.10	0	0.00	21.00	1	63,042	0.00%
2022/08/22	1	21.30	0	0.00	21.35	1	64,313	0.00%
2022/08/19	1	21.50	2	21.38	21.40	-1	64,690	0.00%
2022/08/18	2	21.70	1	21.80	21.70	1	65,333	0.00%
2022/08/17	1	21.85	2	22.00	21.80	-1	66,350	0.00%
2022/08/16	1	21.90	1	22.00	21.90	0	66,789	0.00%
2022/08/15	1	21.80	13	21.95	21.90	-12	67,617	-0.02%
2022/08/12	2	21.85	1	21.90	22.05	1	68,237	0.00%
2022/08/10	10	21.80	1	21.75	21.80	9	70,615	0.01%
2022/08/09	0	0.00	13	21.82	21.85	-13	71,307	-0.02%
2022/08/08	10	21.60	0	0.00	21.70	10	72,082	0.01%
2022/08/05	29	21.46	35	21.63	21.75	-6	74,019	-0.01%
2022/08/04	44	20.63	75	20.96	21.05	-31	78,520	-0.04%
2022/08/03	24	21.28	90	20.97	21.05	-66	78,528	-0.08%
2022/08/02	12	21.75	5	21.55	21.55	7	79,004	0.01%
2022/08/01	3	22.43	0	0.00	22.40	3	79,309	0.00%
2022/07/29	12	22.81	0	0.00	22.60	12	79,872	0.02%
2022/07/28	23	22.97	3	23.10	22.70	20	81,104	0.02%
2022/07/27	30	22.84	28	23.05	23.10	2	82,272	0.00%
2022/07/26	4	22.85	32	22.67	22.65	-28	83,277	-0.03%
2022/07/25	8	22.87	15	22.80	22.80	-7	84,475	-0.01%
2022/07/22	12	23.20	2	23.30	23.20	10	85,325	0.01%
2022/07/21	1	23.20	1	23.30	23.30	0	87,113	0.00%
2022/07/20	3	23.63	0	0.00	23.25	3	90,054	0.00%
2022/07/19	14	23.35	10	23.54	23.60	4	92,482	0.00%
2022/07/18	30	22.96	12	23.02	23.20	18	95,201	0.02%
2022/07/15	2	22.63	0	0.00	22.65	2	98,530	0.00%
2022/07/14	8	22.88	0	0.00	23.15	8	104,152	0.01%
2022/07/13	1	23.50	7	23.46	23.15	-6	107,411	-0.01%
2022/07/12	9	22.52	21	22.25	22.25	-12	107,928	-0.01%
2022/07/11	5	23.35	3	23.25	23.25	2	110,284	0.00%
2022/07/08	21	23.42	1	23.20	23.25	20	115,713	0.02%
2022/07/07	4	22.38	4	22.71	22.80	0	121,286	0.00%
2022/07/06	0	0.00	10	22.75	22.35	-10	123,014	-0.01%
2022/07/05	45	23.10	32	23.21	23.35	13	123,196	0.01%
2022/07/04	0	0.00	1	22.60	22.45	-1	123,141	0.00%
2022/07/01	6	23.08	35	22.39	22.00	-29	123,853	-0.02%
2022/06/30	18	23.56	28	23.62	23.50	-10	124,054	-0.01%
2022/06/29	5	23.40	5	23.36	23.60	0	124,851	0.00%
2022/06/24	10	22.58	10	22.45	22.35	0	130,888	0.00%
2022/06/23	22	23.19	25	22.15	22.15	-3	131,924	0.00%
2022/06/22	11	23.91	17	23.51	23.50	-6	131,701	0.00%
2022/06/21	54	23.10	52	23.58	24.00	2	131,014	0.00%
2022/06/20	25	23.27	9	22.30	22.25	16	130,440	0.01%
2022/06/17	24	23.62	9	23.35	23.35	15	131,605	0.01%
2022/06/16	31	25.36	0	0.00	24.50	31	130,577	0.02%
2022/06/15	9	25.54	14	25.25	25.05	-5	133,173	0.00%
2022/06/14	19	25.15	18	25.25	25.30	1	139,411	0.00%
2022/06/13	24	25.89	8	25.57	25.50	16	143,026	0.01%
2022/06/10	23	26.29	11	25.90	25.95	12	144,688	0.01%
2022/06/09	10	26.63	26	26.55	26.65	-16	145,359	-0.01%
2022/06/08	20	26.88	22.1	26.85	26.80	-2.1	146,737	0.00%
2022/06/07	17	26.95	25	26.76	26.80	-8	150,396	-0.01%
2022/06/06	3	27.18	3	27.05	27.05	0	153,041	0.00%
2022/06/02	77	27.21	38	27.36	27.40	39	157,304	0.02%
2022/06/01	5	27.00	0	0.00	26.95	5	159,415	0.00%
2022/05/31	7	26.81	79	26.91	27.10	-72	162,233	-0.04%
2022/05/30	81	26.89	7	26.79	26.80	74	161,598	0.05%
2022/05/27	0	0.00	15	26.13	26.10	-15	163,136	-0.01%
2022/05/26	3	26.30	38	26.19	25.90	-35	165,474	-0.02%
2022/05/25	4	26.35	32	26.09	26.40	-28	169,311	-0.02%
2022/05/24	2	25.60	1	25.80	25.55	1	175,692	0.00%
2022/05/23	4	25.75	10	25.84	25.85	-6	180,616	0.00%
2022/05/20	14	25.11	9	25.12	25.10	5	186,521	0.00%
2022/05/19	26.1	24.58	12	24.83	24.85	14.1	194,061	0.01%
2022/05/18	0	0.00	53	25.57	25.35	-53	204,616	-0.03%
2022/05/17	19	25.11	24	25.43	24.95	-5	219,370	0.00%
2022/05/16	31	25.38	15	25.45	25.30	16	226,261	0.01%
2022/05/13	146	25.08	181	25.02	25.30	-35	233,401	-0.01%	大買/大賣/
2022/05/12	97	26.08	457	25.09	24.55	-360	234,159	-0.15%	大賣/鉅額交易
2022/05/11	47	27.34	18	27.24	27.10	29	232,992	0.01%
2022/05/10	68	27.45	113	27.62	27.85	-45	235,306	-0.02%	大賣/
2022/05/09	51	28.21	88	28.08	27.90	-37	237,844	-0.02%
2022/05/06	30	28.11	28	28.26	28.35	2	241,644	0.00%
2022/05/05	34	28.80	40	28.76	28.65	-6	244,220	0.00%
2022/05/04	60	28.83	28	28.75	28.75	32	243,596	0.01%
2022/05/03	29	28.22	163	28.18	28.05	-134	243,337	-0.06%	大賣/鉅額交易
2022/04/29	26	27.93	32	28.11	27.85	-6	244,251	0.00%
2022/04/28	48	27.60	14	27.41	27.40	34	244,287	0.01%
2022/04/27	60.1	27.50	20	27.64	27.75	40.1	244,624	0.02%
2022/04/26	56	28.57	42	28.80	28.20	14	244,805	0.01%
2022/04/25	331	29.24	322	29.15	29.30	9	242,506	0.00%	大買/大賣/
2022/04/22	289	29.60	320	29.87	29.85	-31	239,891	-0.01%	大買/大賣/
2022/04/21	51	29.64	112	29.68	29.75	-61	237,878	-0.03%	大賣/
2022/04/20	63	29.45	56	29.55	28.90	7	235,585	0.00%
2022/04/19	30	28.80	98.7	28.28	28.90	-68.7	232,319	-0.03%
2022/04/18	88.1	27.51	33	27.42	27.15	55.1	229,994	0.02%
2022/04/15	14	28.69	56	28.59	28.50	-42	230,056	-0.02%
2022/04/14	42	28.96	68	28.92	28.85	-26	233,874	-0.01%
2022/04/13	71	27.99	120.3	28.30	28.20	-49.3	230,120	-0.02%	大賣/
2022/04/12	12	27.16	61	27.32	27.35	-49	226,539	-0.02%
2022/04/11	39	26.76	23	26.76	26.75	16	225,552	0.01%
2022/04/08	14	27.07	97	27.19	27.10	-83	228,001	-0.04%
2022/04/07	36	26.96	16	27.14	26.55	20	229,075	0.01%
2022/04/06	11	27.67	21	27.39	27.70	-10	229,951	0.00%
2022/04/01	21	26.60	13	27.11	27.20	8	230,252	0.00%
2022/03/31	41	26.91	20	27.15	26.65	21	230,185	0.01%
2022/03/30	62	27.22	60	27.55	27.10	2	230,305	0.00%
2022/03/29	85	27.56	35	27.75	27.30	50	229,356	0.02%
2022/03/28	29	26.60	23	27.05	27.15	6	227,461	0.00%
2022/03/25	64.2	26.46	30	26.45	26.35	34.2	227,442	0.02%
2022/03/24	34.2	26.83	10	26.85	26.85	24.2	227,718	0.01%
2022/03/23	15	27.70	7	27.49	27.50	8	228,906	0.00%
2022/03/22	60.2	27.24	35	27.55	27.00	25.2	231,100	0.01%
2022/03/21	42.2	28.35	55.5	28.71	28.05	-13.3	232,325	-0.01%
2022/03/18	63	28.53	44	28.83	28.60	19	236,034	0.01%
2022/03/17	45	28.94	148	28.91	29.20	-103	241,878	-0.04%	大賣/鉅額交易
2022/03/16	68	27.24	130	27.37	27.55	-62	243,058	-0.03%	大賣/
2022/03/15	33	26.96	3	27.00	26.30	30	246,430	0.01%
2022/03/14	13	26.71	12	27.15	26.50	1	252,422	0.00%
2022/03/11	18	26.62	6	26.70	26.95	12	258,578	0.00%
2022/03/10	35	27.09	25	26.84	26.70	10	260,755	0.00%
2022/03/09	8	25.38	10	25.31	25.65	-2	261,555	0.00%
2022/03/08	51.5	25.39	45	25.22	24.50	6.5	263,137	0.00%
2022/03/07	98	26.82	7	27.17	26.50	91	262,933	0.03%
2022/03/04	81	28.55	59	29.04	28.35	22	266,425	0.01%
2022/03/03	48.8	28.58	67	28.83	28.40	-18.2	274,537	-0.01%
2022/03/02	51	27.30	50	27.61	27.70	1	282,462	0.00%
2022/03/01	153	28.00	163	28.00	28.05	-10	290,303	0.00%	大買/大賣/
2022/02/25	106	28.40	76	28.35	27.90	30	297,946	0.01%	大買/
2022/02/24	181	28.67	54	28.75	27.95	127	298,774	0.04%	大買/鉅額交易
2022/02/23	34	29.53	75	29.88	30.30	-41	297,814	-0.01%
2022/02/22	85.2	28.59	31	28.81	28.45	54.2	299,452	0.02%
2022/02/21	151	30.01	154	29.89	29.00	-3	300,751	0.00%	大買/大賣/
2022/02/18	63	31.34	122	31.39	31.70	-59	302,787	-0.02%	大賣/
2022/02/17	224	30.36	228	30.55	31.00	-4	309,042	0.00%	大買/大賣/
2022/02/16	141	28.64	154	28.77	28.95	-13	301,507	0.00%	大買/大賣/
2022/02/15	111	27.71	145	27.96	27.45	-34	303,895	-0.01%	大買/大賣/
2022/02/14	24	26.83	13	27.07	26.70	11	305,819	0.00%
2022/02/11	27	27.35	11.2	27.43	27.75	15.8	312,275	0.01%
2022/02/10	24	27.05	17	27.03	26.95	7	315,418	0.00%
2022/02/09	13	26.86	33	26.88	27.00	-20	318,354	-0.01%
2022/02/08	57	26.12	38	25.79	26.20	19	316,166	0.01%
2022/02/07	40	25.38	17	24.93	25.60	23	314,231	0.01%
2022/01/26	3	23.28	6	23.25	23.40	-3	314,238	0.00%
2022/01/25	6	23.03	0	0.00	22.80	6	318,455	0.00%
2022/01/24	48	23.11	19	23.24	23.50	29	320,238	0.01%
2022/01/21	9	24.24	10	24.00	23.95	-1	319,121	0.00%
2022/01/20	56	24.52	12	24.34	25.00	44	318,328	0.01%
2022/01/19	214	25.10	116	24.80	24.50	98	316,880	0.03%	大買/大賣/
2022/01/18	8	25.78	13	25.57	25.45	-5	314,636	0.00%
2022/01/17	11	25.44	5	25.75	25.95	6	313,623	0.00%
2022/01/14	15	25.26	11	25.51	25.55	4	313,152	0.00%
2022/01/13	21	25.36	20	25.08	25.10	1	311,624	0.00%
2022/01/12	63	25.57	6	25.63	25.25	57	309,879	0.02%
2022/01/11	22	26.37	4.7	26.54	26.30	17.4	307,092	0.01%
2022/01/10	12	26.53	15	26.81	26.35	-3	305,640	0.00%
2022/01/07	163	26.69	129	26.71	27.00	34	303,205	0.01%	大買/大賣/
2022/01/06	46	27.42	55.4	27.37	27.40	-9.4	296,399	0.00%
2022/01/05	25	26.85	138	27.15	27.30	-113	295,109	-0.04%	大賣/鉅額交易
2022/01/04	6	26.54	7	26.34	26.65	-1	292,142	0.00%
2022/01/03	66	26.43	357	26.22	26.30	-291	290,733	-0.10%	大賣/鉅額交易
2021/12/30	51	27.23	26	27.28	27.55	25	287,351	0.01%
2021/12/29	18	27.11	20	26.95	26.75	-2	285,313	0.00%
2021/12/28	21	26.98	73	27.03	26.90	-52	283,217	-0.02%
2021/12/27	37	26.57	9	26.52	27.00	28	283,484	0.01%
2021/12/24	55	26.52	13	26.42	26.20	42	282,616	0.01%
2021/12/23	8	26.39	3	26.22	26.15	5	281,080	0.00%
2021/12/22	13.1	26.50	40	26.30	26.10	-26.9	280,155	-0.01%
2021/12/21	7	26.24	4	26.31	26.30	3	279,061	0.00%
2021/12/20	0.1	26.50	13	26.49	26.75	-13	277,753	0.00%
2021/12/17	26	26.71	14	26.77	26.20	12	275,950	0.00%
2021/12/16	73	26.97	102	26.82	26.70	-29	273,702	-0.01%	大賣/
2021/12/15	78	26.56	49	26.92	27.20	29	270,306	0.01%
2021/12/14	126	26.28	240	26.15	25.90	-114	266,809	-0.04%	大買/大賣/鉅額交易
2021/12/13	132	27.54	46.1	27.38	27.00	85.9	261,331	0.03%	大買/
2021/12/10	155	29.19	101.2	29.29	28.70	53.9	251,926	0.02%	大買/大賣/
2021/12/09	176	29.25	117	29.36	29.35	59	243,782	0.02%	大買/大賣/
2021/12/08	112	28.24	248	28.47	28.50	-136	235,775	-0.06%	大買/大賣/鉅額交易
2021/12/07	80	27.31	96	27.44	28.40	-16	227,267	-0.01%
2021/12/06	54	26.42	37	26.45	26.55	17	219,731	0.01%
2021/12/03	49.1	26.49	46	26.35	25.80	3.1	215,967	0.00%
2021/12/02	49.1	26.16	27	26.34	26.10	22.1	211,444	0.01%
2021/12/01	77.1	26.25	54	26.43	27.00	23.1	207,491	0.01%
2021/11/30	209	26.24	194	26.22	26.00	15	203,264	0.01%	大買/大賣/
2021/11/29	103	24.98	113	25.06	24.75	-10	196,578	-0.01%	大買/大賣/
2021/11/26	170.7	27.31	53	27.23	26.70	117.7	185,060	0.06%	大買/鉅額交易
2021/11/25	346	30.13	345	30.05	29.65	1	173,371	0.00%	大買/大賣/
2021/11/24	756	29.14	497.6	29.35	30.05	258.4	162,611	0.16%	大買/大賣/鉅額交易
2021/11/23	56	27.97	16	28.09	27.75	40	152,189	0.03%
2021/11/22	53	28.05	41	27.84	27.45	12	147,049	0.01%
2021/11/19	92	27.88	64	27.96	27.65	28	140,850	0.02%
2021/11/18	116	28.48	77	28.64	28.35	39	134,091	0.03%	大買/
2021/11/17	563	28.17	123	28.37	29.00	440	126,468	0.35%	大買/大賣/鉅額交易
2021/11/16	213	27.83	315	27.87	27.10	-102	116,415	-0.09%	大買/大賣/鉅額交易
2021/11/15	146	25.55	70	25.43	26.40	76	98,164	0.08%	大買/
2021/11/12	89.3	25.10	143	24.92	25.55	-53.7	91,051	-0.06%	大賣/
2021/11/11	56	24.82	103.2	24.68	25.35	-47.2	81,231	-0.06%	大賣/
2021/11/10	49	22.72	73	22.73	23.20	-24	71,832	-0.03%
2021/11/09	26	21.48	81	21.54	22.05	-55	64,283	-0.09%
2021/11/08	60	20.58	51	20.70	21.00	9	58,004	0.02%
2021/11/05	10	19.55	1	19.55	19.55	9	53,602	0.02%
2021/11/04	26	19.71	40	19.36	19.20	-14	55,258	-0.03%
2021/11/03	25	19.46	77.6	19.14	19.10	-52.6	54,188	-0.10%
2021/11/02	16	18.96	52	19.10	18.95	-36	51,396	-0.07%
2021/11/01	67	18.11	39	18.14	18.10	28	46,464	0.06%
2021/10/29	10	16.75	13	17.05	17.20	-3	43,583	-0.01%
2021/10/28	0	0.00	13	16.38	16.95	-13	42,695	-0.03%
2021/10/22	10	16.20	5	16.43	16.25	5	42,921	0.01%
2021/10/21	20	16.68	10	16.63	16.60	10	43,173	0.02%
2021/10/20	4	17.05	5	17.05	16.90	-1	43,406	0.00%
2021/10/19	10	16.90	30	16.90	16.90	-20	44,116	-0.05%
2021/10/18	6	16.71	0	0.00	16.75	6	44,488	0.01%
2021/10/15	5	16.80	0	0.00	16.75	5	45,390	0.01%
2021/10/14	30	16.70	32	16.70	16.70	-2	45,747	0.00%
2021/10/13	6	17.05	4	17.19	16.80	2	45,906	0.00%
2021/10/12	20	16.70	20	16.75	16.75	0	45,784	0.00%
2021/10/08	10	16.75	0	0.00	16.70	10	46,898	0.02%
2021/10/06	1	16.65	5	16.64	16.65	-4	49,943	-0.01%
2021/10/05	0	0.00	5	16.80	17.05	-5	50,579	-0.01%
2021/10/04	18	17.19	1	17.30	16.65	17	51,064	0.03%
2021/10/01	2	16.90	0	0.00	16.70	2	50,384	0.00%
2021/09/30	1	17.05	0	0.00	17.20	1	50,894	0.00%
2021/09/29	1	16.65	2	16.70	16.75	-1	51,078	0.00%
2021/09/27	0	0.00	3	16.70	16.75	-3	52,170	-0.01%
2021/09/17	0	0.00	1	16.00	15.95	-1	58,550	0.00%
2021/09/15	0	0.00	1	15.80	15.75	-1	62,584	0.00%
2021/09/14	0.1	16.00	0	0.00	15.95	0.1	66,057	0.00%
2021/09/13	1	16.05	0	0.00	16.05	1	79,436	0.00%
2021/09/10	0	0.00	4	16.00	16.10	-4	89,196	0.00%
2021/09/06	1	16.15	2	16.05	15.95	-1	95,740	0.00%
2021/09/03	0	0.00	1	16.50	16.50	-1	96,810	0.00%
2021/09/01	2	17.20	2	17.05	17.05	0	101,258	0.00%
2021/08/30	3	17.15	0	0.00	17.15	3	112,643	0.00%
2021/08/27	2	17.00	6	17.20	17.25	-4	133,594	0.00%
2021/08/26	5	17.16	0	0.00	17.05	5	135,935	0.00%
2021/08/25	6	17.22	2	17.25	17.30	4	140,427	0.00%
2021/08/24	6	17.04	20	17.18	17.00	-14	143,596	-0.01%
2021/08/23	21	17.29	6	17.13	17.30	15	145,958	0.01%
2021/08/19	1	17.05	57	17.05	16.70	-56	155,709	-0.04%
2021/08/18	1	16.80	2	17.00	17.00	-1	156,244	0.00%
2021/08/17	8	17.03	2	17.20	17.00	6	156,086	0.00%
2021/08/16	1	17.10	0	0.00	17.10	1	157,104	0.00%
2021/08/13	59	18.03	2	17.95	17.45	57	157,709	0.04%
2021/08/12	20	17.53	10	17.70	17.55	10	157,486	0.01%
2021/08/11	8	17.69	19	17.46	17.45	-11	159,994	-0.01%
2021/08/10	28	17.96	5	17.75	17.80	23	160,047	0.01%
2021/08/09	6	18.31	9	18.69	18.80	-3	159,103	0.00%
2021/08/04	2	17.18	0	0.00	17.15	2	168,737	0.00%
2021/08/02	2	17.25	0	0.00	17.40	2	176,565	0.00%
2021/07/30	1	17.40	0	0.00	17.25	1	180,924	0.00%
2021/07/29	2	17.55	1	17.80	17.80	1	183,225	0.00%
2021/07/28	0	0.00	1	17.95	17.45	-1	186,344	0.00%
2021/07/27	1	17.75	0	0.00	17.70	1	192,047	0.00%
2021/07/26	22	17.70	20	17.65	17.65	2	195,329	0.00%
2021/07/23	0	0.00	3	17.85	17.95	-3	199,732	0.00%
2021/07/22	5	17.17	0	0.00	17.20	5	204,776	0.00%
2021/07/21	51	17.10	54	17.17	17.15	-3	207,416	0.00%
2021/07/20	5	17.71	0	0.00	17.75	5	211,767	0.00%
2021/07/19	1	18.05	0	0.00	18.20	1	216,920	0.00%
2021/07/16	1	18.20	3	18.15	18.20	-2	225,375	0.00%
2021/07/15	2	18.08	3	18.40	18.60	-1	230,442	0.00%
2021/07/14	0	0.00	8	17.40	17.55	-8	233,161	0.00%
2021/07/13	5.1	17.88	6	17.89	17.80	-0.9	237,478	0.00%
2021/07/12	5	18.86	0	0.00	18.60	5	238,475	0.00%
2021/07/09	3	19.00	8	18.99	18.80	-5	241,045	0.00%
2021/07/08	1	18.80	4	18.90	19.15	-3	246,931	0.00%
2021/07/07	0	0.00	5	19.44	19.10	-5	253,673	0.00%
2021/07/05	1	18.90	0	0.00	19.20	1	260,317	0.00%
2021/07/01	5	19.19	6	19.60	19.15	-1	264,589	0.00%
2021/06/30	10	19.30	12	19.23	19.05	-2	263,779	0.00%
2021/06/29	22	19.04	65	19.11	19.00	-43	264,065	-0.02%
2021/06/28	16	19.59	3	19.62	19.50	13	262,801	0.00%
2021/06/25	21	19.99	5.9	20.11	20.05	15.1	262,518	0.01%
2021/06/24	4	19.79	22	19.79	19.75	-18	262,534	-0.01%
2021/06/23	10	19.57	6	19.63	19.50	4	261,870	0.00%
2021/06/22	111	21.71	39	21.61	19.90	72	259,650	0.03%	大買/
2021/06/21	129.1	20.71	113	20.67	21.15	16.1	247,796	0.01%	大買/大賣/
2021/06/18	48	19.29	29	19.14	19.35	19	240,662	0.01%
2021/06/17	2	18.70	6	18.97	19.15	-4	242,429	0.00%
2021/06/16	50	19.03	44	19.03	18.70	6	244,089	0.00%
2021/06/15	14	18.76	2	18.75	18.75	12	244,208	0.00%
2021/06/11	12	19.08	1	18.60	18.60	11	246,842	0.00%
2021/06/10	4	18.55	54	18.57	18.85	-50	249,873	-0.02%
2021/06/09	28	18.78	40	18.90	18.80	-12	249,381	0.00%
2021/06/08	20.8	19.53	32	19.58	19.65	-11.2	249,774	0.00%
2021/06/07	178	19.56	332	19.47	18.85	-154	246,517	-0.06%	大買/大賣/鉅額交易
2021/06/04	323	21.49	378	21.50	20.50	-55	241,640	-0.02%	大買/大賣/
2021/06/03	45	20.41	7	20.29	20.50	38	224,700	0.02%
2021/06/02	241	19.02	102	18.99	18.65	139	224,754	0.06%	大買/大賣/鉅額交易
2021/06/01	142	18.45	77	18.06	18.80	65	222,368	0.03%	大買/
2021/05/31	8	17.80	14	17.95	17.55	-6	224,555	0.00%
2021/05/28	65	18.15	44	18.21	18.10	21	228,390	0.01%
2021/05/27	30	16.45	32	16.12	17.15	-2	232,543	0.00%
2021/05/26	0	0.00	2.1	15.32	15.60	-2.1	244,232	0.00%
2021/05/25	0	0.00	1	15.50	15.35	-1	252,481	0.00%
2021/05/24	0	0.00	1	15.50	15.35	-1	253,377	0.00%
2021/05/21	28	15.21	15	15.60	15.40	13	256,434	0.01%
2021/05/20	136	15.39	121	15.32	15.10	15	258,359	0.01%	大買/大賣/
2021/05/19	112	15.38	149	15.66	15.85	-37	257,424	-0.01%	大買/大賣/
2021/05/18	36	15.05	31	14.74	15.05	5	255,166	0.00%
2021/05/17	2	14.65	17	13.98	13.70	-15	255,033	-0.01%
2021/05/14	12	15.62	4	14.93	15.10	8	255,101	0.00%
2021/05/13	53	14.02	55	14.37	15.30	-2	252,687	0.00%
2021/05/12	49	15.15	71	15.81	14.80	-22	248,331	-0.01%
2021/05/11	98	16.92	51	16.76	16.40	47	244,657	0.02%
2021/05/10	40	17.52	44	17.24	17.80	-4	241,353	0.00%
2021/05/07	44	17.17	37	17.08	17.25	7	239,323	0.00%
2021/05/06	22	18.16	24	18.36	18.25	-2	237,028	0.00%
2021/05/05	8	18.64	2	18.45	18.45	6	236,490	0.00%
2021/05/04	37	18.01	93	18.65	18.00	-56	233,522	-0.02%
2021/05/03	69	20.31	22	20.60	19.90	47	227,549	0.02%
2021/04/29	47	21.56	23	21.49	21.20	24	223,921	0.01%
2021/04/28	93	21.92	23	21.82	22.20	70	219,219	0.03%
2021/04/27	18	20.54	6	20.43	20.70	12	213,680	0.01%
2021/04/26	19	20.03	146	19.72	20.10	-127	210,752	-0.06%	大賣/鉅額交易
2021/04/23	86	20.78	55	20.62	20.40	31	206,121	0.02%
2021/04/22	64	22.06	133	22.05	20.60	-69	201,297	-0.03%	大賣/
2021/04/21	117	20.24	78	20.41	20.55	39	192,651	0.02%	大買/
2021/04/20	22	19.14	36	19.47	19.40	-14	187,205	-0.01%
2021/04/19	100	19.03	54	19.40	19.55	46	183,961	0.03%
2021/04/16	92	17.98	61	18.17	18.30	31	178,687	0.02%
2021/04/15	37	17.72	63	17.89	17.65	-26	176,370	-0.01%
2021/04/14	38	17.50	59	17.50	17.45	-21	174,245	-0.01%
2021/04/13	119	17.68	110	17.81	17.40	9	168,451	0.01%	大買/大賣/
2021/04/12	32	16.79	93	16.73	17.10	-61	161,480	-0.04%
2021/04/09	43	16.39	55	16.53	16.20	-12	159,488	-0.01%
2021/04/08	63	15.96	16	15.98	16.25	47	155,503	0.03%
2021/04/07	22	15.40	22	15.22	15.30	0	151,639	0.00%
2021/04/06	7	15.15	0	0.00	15.15	7	151,628	0.00%
2021/04/01	5	15.08	2	14.95	15.25	3	152,626	0.00%
2021/03/31	11	15.38	0	0.00	15.25	11	151,794	0.01%
2021/03/30	2	15.38	1	15.35	15.20	1	151,953	0.00%
2021/03/29	28	15.47	0	0.00	15.45	28	152,623	0.02%
2021/03/26	1	15.00	0	0.00	15.05	1	154,092	0.00%
2021/03/25	4	14.85	6	14.92	14.75	-2	156,425	0.00%
2021/03/24	1	15.15	6	15.17	15.05	-5	157,996	0.00%
2021/03/23	13	15.45	51	15.48	15.10	-38	157,672	-0.02%
2021/03/22	22	15.73	86	15.35	15.75	-64	157,936	-0.04%
2021/03/19	1	14.90	16	14.96	14.95	-15	159,418	-0.01%
2021/03/18	3	14.57	185	14.60	14.60	-182	158,311	-0.11%	大賣/鉅額交易
2021/03/17	30	14.86	83	14.80	14.75	-53	156,243	-0.03%
2021/03/16	89	14.61	25.5	14.72	14.50	63.5	152,738	0.04%
2021/03/15	30	14.28	0	0.00	14.15	30	148,542	0.02%
2021/03/12	79	14.30	20	14.33	14.15	59	147,411	0.04%
2021/03/11	18	13.95	10	13.90	14.00	8	144,814	0.01%
2021/03/10	1	13.95	1	13.95	13.80	0	145,471	0.00%
2021/03/09	52	13.97	88	14.07	14.25	-36	145,290	-0.02%
2021/03/08	88	13.69	17	13.83	13.50	71	143,313	0.05%
2021/03/05	40	13.73	50	13.81	13.65	-10	140,900	-0.01%
2021/03/04	25	14.19	40	14.21	13.90	-15	138,776	-0.01%
2021/03/03	83	14.02	133	14.07	14.30	-50	133,647	-0.04%	大賣/
2021/03/02	162	14.58	112	14.58	13.80	50	128,324	0.04%	大買/大賣/
2021/02/26	295	13.65	277	13.71	14.00	18	120,888	0.01%	大買/大賣/
2021/02/25	52	12.77	82	13.12	13.25	-30	104,947	-0.03%
2021/02/24	11	12.46	13	12.27	12.05	-2	95,735	0.00%
2021/02/23	88	12.52	23	12.38	12.30	65	94,057	0.07%
2021/02/22	134	11.92	89	11.85	11.85	45	89,635	0.05%	大買/
2021/02/19	1	11.55	1	11.60	11.55	0	87,076	0.00%
2021/02/18	0	0.00	45	11.67	11.80	-45	87,011	-0.05%
2021/02/17	57	12.09	16	11.81	11.80	41	86,164	0.05%
2021/02/05	28	11.78	215	11.79	11.65	-187	84,443	-0.22%	大賣/鉅額交易
2021/02/03	20	11.40	20	11.25	11.20	0	84,183	0.00%
2021/02/02	0.8	11.25	40	11.35	11.25	-39.2	84,609	-0.05%
2021/01/29	21	11.46	89	10.92	11.00	-68	83,149	-0.08%
2021/01/28	68	11.16	18	11.16	11.45	50	81,339	0.06%
2021/01/27	15	10.75	5	10.77	10.90	10	78,818	0.01%
2021/01/26	50	10.35	20	10.30	10.25	30	76,723	0.04%
2021/01/25	0	0.00	6	10.10	10.15	-6	76,357	-0.01%
2021/01/21	3	10.15	0	0.00	10.10	3	76,360	0.00%
2021/01/20	2	10.05	0	0.00	10.10	2	76,283	0.00%
2021/01/19	0	0.00	10	10.35	10.45	-10	75,970	-0.01%
2021/01/18	10	10.00	5	10.10	10.50	5	75,889	0.01%
2021/01/15	13	10.31	0	0.00	10.25	13	75,272	0.02%
2021/01/13	20	10.61	0	0.00	10.60	20	74,358	0.03%
2021/01/12	30	10.65	230	10.67	10.55	-200	74,097	-0.27%	大賣/鉅額交易
2021/01/11	20	10.85	40	10.99	10.90	-20	73,296	-0.03%
2021/01/08	0	0.00	58	11.05	11.05	-58	72,941	-0.08%
2021/01/07	69	10.84	131	10.76	10.80	-62	72,245	-0.09%	大賣/
2021/01/06	114	11.36	38	11.49	11.15	76	71,045	0.11%	大買/
2021/01/05	97	11.34	88	11.32	11.35	9	70,177	0.01%
2021/01/04	211	11.78	89	11.74	11.70	122	69,103	0.18%	大買/鉅額交易
2020/12/31	94	12.19	85	12.07	12.05	9	67,488	0.01%
2020/12/30	25	12.13	13	12.14	12.15	12	65,928	0.02%
2020/12/29	24	12.13	10	12.40	12.30	14	65,264	0.02%
2020/12/28	28	12.08	32.2	12.32	12.20	-4.2	63,666	-0.01%
2020/12/25	7	11.97	0	0.00	11.95	7	61,558	0.01%
2020/12/24	49	12.20	0	0.00	11.90	49	60,746	0.08%
2020/12/23	12	11.68	50	11.80	11.70	-38	60,123	-0.06%
2020/12/22	79	12.62	84	12.23	11.90	-5	58,066	-0.01%
2020/12/21	77	12.66	59.5	12.83	12.95	17.5	54,768	0.03%
2020/12/18	46	11.93	7	12.26	12.15	39	51,381	0.08%
2020/12/17	5	11.65	5	11.73	11.75	0	48,690	0.00%
2020/12/16	112	11.90	65	12.13	11.90	47	47,910	0.10%	大買/
2020/12/15	87.7	11.75	47.1	11.49	11.70	40.6	45,304	0.09%
2020/12/14	56	10.98	71	10.57	11.00	-15	39,674	-0.04%
2020/12/11	1	10.55	20	10.50	10.50	-19	38,322	-0.05%
2020/12/10	1	10.65	0	0.00	10.60	1	38,149	0.00%
2020/12/09	50.5	10.75	0	0.00	10.75	50.5	38,453	0.13%
2020/12/08	13	10.74	0	0.00	10.80	13	38,640	0.03%
2020/12/07	1	10.55	1	10.65	10.55	0	38,801	0.00%
2020/12/04	1	10.80	0	0.00	10.85	1	38,860	0.00%
2020/12/03	5	10.68	7	10.47	10.80	-2	37,500	-0.01%
2020/12/02	27	10.16	40	10.36	10.25	-13	36,549	-0.04%
2020/12/01	20	9.77	5	9.88	9.84	15	35,072	0.04%
2020/11/27	16	9.96	0	0.00	10.05	16	35,845	0.04%
2020/11/26	1	10.05	23	9.94	10.00	-22	36,026	-0.06%
2020/11/25	23	9.85	13	9.70	9.88	10	40,142	0.02%
2020/11/24	37	9.28	16	9.30	9.24	21	38,849	0.05%
2020/11/23	0	0.00	40	9.08	9.09	-40	38,779	-0.10%
2020/11/18	0	0.00	4	9.20	9.22	-4	40,906	-0.01%
2020/11/17	40	9.09	0	0.00	9.05	40	40,532	0.10%
2020/11/16	20	8.90	0	0.00	8.91	20	40,491	0.05%
2020/11/12	0	0.00	30	9.00	9.01	-30	40,277	-0.07%
2020/11/11	76	9.02	26	8.88	9.10	50	40,112	0.12%
2020/11/10	0	0.00	18	9.25	9.25	-18	37,941	-0.05%
2020/11/06	32	8.29	0	0.00	8.32	32	36,828	0.09%
2020/10/29	1	8.74	1	8.64	8.83	0	37,005	0.00%
2020/10/26	10	8.98	0	0.00	8.90	10	36,442	0.03%
2020/10/23	10	8.74	4	8.83	8.80	6	36,124	0.02%
2020/09/28	0	0.00	1	8.38	8.53	-1	35,586	0.00%
2020/09/25	0	0.00	1	8.15	8.10	-1	35,110	0.00%
2020/09/18	15	8.66	0	0.00	8.66	15	33,182	0.05%
2020/09/17	1	8.82	0	0.00	8.82	1	32,846	0.00%
2020/09/16	4	8.90	0	0.00	8.92	4	32,608	0.01%
2020/09/15	0	0.00	2	9.00	9.00	-2	32,275	-0.01%
2020/09/14	2	9.36	2	9.14	8.91	0	31,983	0.00%
2020/09/11	10	9.10	31	9.12	9.20	-21	31,202	-0.07%
2020/09/10	5	9.33	20	9.36	9.23	-15	30,511	-0.05%
2020/09/09	70	9.32	53	9.43	9.48	17	29,674	0.06%
2020/09/07	23	9.19	84	9.15	9.12	-61	28,269	-0.22%
2020/09/04	10	9.00	0	0.00	8.98	10	27,096	0.04%
2020/09/03	8	9.03	5	8.85	9.06	3	26,390	0.01%
2020/09/02	0	0.00	20	8.74	8.76	-20	25,103	-0.08%
2020/09/01	60	8.73	100	8.72	8.71	-40	25,205	-0.16%
2020/08/31	41	8.63	502	8.87	8.54	-461	25,438	-1.81%	大賣/鉅額交易
2020/08/28	262	8.56	4	8.51	8.63	258	20,165	1.28%	大買/鉅額交易
2020/08/27	358	8.27	0	0.00	8.36	358	18,787	1.91%	大買/鉅額交易
2020/08/26	11	8.38	1	8.59	8.30	10	18,004	0.06%
2020/08/25	1	8.40	14	8.60	8.37	-13	17,189	-0.08%
2020/08/24	0	0.00	2	8.22	8.29	-2	15,867	-0.01%
2020/08/21	0	0.00	1	8.27	8.20	-1	15,659	-0.01%
2020/08/20	0	0.00	51	8.07	8.05	-51	15,350	-0.33%
2020/08/19	3	8.06	0	0.00	8.02	3	14,820	0.02%
2020/08/17	50	8.05	0	0.00	8.11	50	14,818	0.34%
2020/08/13	3	8.03	0	0.00	8.01	3	15,051	0.02%
2020/08/10	0	0.00	3	8.35	8.39	-3	15,225	-0.02%
2020/08/07	0	0.00	1	8.38	8.02	-1	14,666	-0.01%
2020/08/03	2	7.81	0	0.00	7.81	2	14,815	0.01%
2020/07/31	0	0.00	2	7.94	7.99	-2	14,863	-0.01%
2020/07/29	0	0.00	1	7.79	7.73	-1	15,189	-0.01%
2020/07/28	3	7.56	0	0.00	7.56	3	15,483	0.02%
2020/07/16	0	0.00	2	8.16	8.11	-2	18,446	-0.01%
2020/07/15	0	0.00	4	8.04	8.01	-4	18,477	-0.02%
2020/07/14	3	8.04	0	0.00	8.00	3	18,711	0.02%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	2	8.16	0	0.00	8.15	2	19,088	0.01%
2020/07/08	0	0.00	1	8.37	8.28	-1	19,143	-0.01%
2020/07/07	0	0.00	2	8.37	8.37	-2	19,277	-0.01%
2020/07/06	0	0.00	2	8.23	8.22	-2	20,022	-0.01%
2020/06/24	0	0.00	3	8.35	8.39	-3	21,570	-0.01%
2020/06/22	1	8.19	0	0.00	8.17	1	22,197	0.00%
2020/06/19	2	8.26	0	0.00	8.25	2	22,806	0.01%
2020/06/18	2	8.32	0	0.00	8.28	2	23,177	0.01%
2020/06/17	1	8.37	0	0.00	8.40	1	23,394	0.00%
2020/06/16	1	8.41	0	0.00	8.48	1	23,701	0.00%
2020/06/15	2	8.34	0	0.00	8.46	2	24,111	0.01%
2020/06/12	2	8.33	0	0.00	8.46	2	24,580	0.01%
2020/06/08	16	8.84	1	8.80	8.83	15	25,500	0.06%
2020/06/05	1	8.51	1	8.78	8.77	0	25,039	0.00%
2020/06/04	0	0.00	2	8.52	8.42	-2	24,066	-0.01%
2020/06/02	1	8.29	1	8.30	8.31	0	23,953	0.00%
2020/05/29	2	8.19	20	8.30	8.20	-18	24,146	-0.07%
2020/05/28	1	8.28	0	0.00	8.34	1	23,994	0.00%
2020/05/22	1	8.25	0	0.00	8.24	1	24,138	0.00%
2020/05/20	2	8.63	4	8.51	8.33	-2	24,031	-0.01%
2020/05/19	0	0.00	64	8.25	8.34	-64	23,588	-0.27%
2020/05/12	1	7.97	0	0.00	8.13	1	22,874	0.00%
2020/05/11	0	0.00	1	8.21	8.06	-1	22,661	0.00%
2020/05/05	0	0.00	1	7.90	7.91	-1	22,402	0.00%
2020/05/04	21	7.94	0	0.00	8.00	21	22,449	0.09%
2020/04/30	0	0.00	1	8.29	8.25	-1	22,339	0.00%
2020/04/29	3	7.99	5	8.10	8.12	-2	21,934	-0.01%
2020/04/28	0	0.00	2	7.51	7.59	-2	21,105	-0.01%
2020/04/23	2	6.98	0	0.00	7.04	2	20,731	0.01%
2020/04/20	2	7.03	0	0.00	7.08	2	20,396	0.01%
2020/04/15	0	0.00	1	7.37	7.42	-1	19,715	-0.01%
2020/04/09	7	7.27	1	7.30	7.32	6	18,951	0.03%
2020/03/31	1	6.62	0	0.00	6.61	1	16,692	0.01%
2020/03/25	0	0.00	10	6.85	7.01	-10	15,437	-0.06%
2020/03/24	70	6.39	0	0.00	6.38	70	14,789	0.47%
2020/03/18	10	6.01	0	0.00	6.00	10	12,837	0.08%
2020/03/10	0	0.00	1	8.11	8.10	-1	10,575	-0.01%
2020/03/05	0	0.00	3	8.26	8.32	-3	10,197	-0.03%
2020/03/03	5	8.05	0	0.00	8.01	5	10,053	0.05%
2020/02/27	31	8.10	0	0.00	8.16	31	10,016	0.31%
2020/02/26	1	8.28	0	0.00	8.24	1	9,761	0.01%
2020/02/25	1	8.34	0	0.00	8.40	1	9,640	0.01%
2020/02/19	0	0.00	2	8.63	8.56	-2	9,270	-0.02%
2020/02/14	1	8.50	4	8.52	8.48	-3	9,186	-0.03%
2020/01/15	10	9.01	0	0.00	9.01	10	7,167	0.14%
2019/12/09	0	0.00	20	9.04	9.04	-20	7,246	-0.28%
2019/12/05	20	9.00	6	9.00	9.00	14	7,235	0.19%
2019/12/04	30	9.00	0	0.00	9.00	30	7,167	0.42%
2019/10/31	10	9.09	0	0.00	9.06	10	6,617	0.15%
2019/09/24	0	0.00	2	9.17	9.15	-2	6,446	-0.03%
2019/09/19	2	9.18	0	0.00	9.18	2	6,666	0.03%
2019/08/21	0	0.00	1	9.19	9.22	-1	7,777	-0.01%
2019/08/08	0	0.00	10	9.21	9.23	-10	7,480	-0.13%
2019/08/02	0	0.00	10	9.29	9.27	-10	7,621	-0.13%
2019/08/01	10	9.37	0	0.00	9.39	10	7,861	0.13%
2019/07/24	0	0.00	3	9.60	9.60	-3	7,688	-0.04%
2019/07/19	0	0.00	1	9.84	9.84	-1	7,569	-0.01%
2019/07/15	3	9.91	0	0.00	9.91	3	7,661	0.04%
2019/06/11	10	9.83	0	0.00	9.85	10	7,116	0.14%
2019/05/14	40	9.30	0	0.00	9.33	40	9,185	0.44%
2019/04/11	0	0.00	5	9.88	9.88	-5	10,953	-0.05%
2019/03/20	0	0.00	3	9.70	9.62	-3	11,990	-0.03%
2019/03/12	2	9.99	0	0.00	9.94	2	12,195	0.02%
2019/02/15	4	10.23	2	10.15	10.10	2	14,672	0.01%
2019/02/13	5	10.25	0	0.00	10.20	5	14,458	0.03%
2019/01/24	9	10.68	9	10.60	10.70	0	13,666	0.00%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/07	0	0.00	3	11.00	11.05	-3	12,928	-0.02%
2018/12/24	0	0.00	2	11.10	11.05	-2	14,031	-0.01%
2018/12/19	0	0.00	3	11.25	11.15	-3	14,064	-0.02%
2018/12/17	3	11.00	0	0.00	11.00	3	13,481	0.02%
2018/12/05	2	10.65	2	10.75	10.75	0	12,548	0.00%
2018/12/04	0	0.00	50	10.70	10.75	-50	12,578	-0.40%
2018/12/03	0	0.00	65	11.02	10.90	-65	12,371	-0.53%
2018/11/30	0	0.00	50	11.15	11.00	-50	12,075	-0.41%
2018/11/29	7	11.19	2	11.15	11.20	5	11,831	0.04%
2018/11/28	0	0.00	123	10.76	10.95	-123	11,219	-1.10%	大賣/鉅額交易
2018/11/19	0	0.00	2	10.35	10.30	-2	9,972	-0.02%
2018/11/14	0	0.00	20	10.23	10.20	-20	10,047	-0.20%
2018/11/12	0	0.00	5	9.94	9.94	-5	9,789	-0.05%
2018/09/26	60	9.30	0	0.00	9.26	60	9,092	0.66%
2018/09/13	2	9.21	0	0.00	9.19	2	9,556	0.02%
2018/09/07	0	0.00	2	9.21	9.25	-2	9,609	-0.02%
2018/08/30	40	9.37	0	0.00	9.34	40	9,386	0.43%
2018/08/17	1	9.13	0	0.00	9.12	1	9,123	0.01%
2018/08/15	40	9.22	0	0.00	9.15	40	9,019	0.44%
2018/08/10	6	9.38	0	0.00	9.40	6	8,417	0.07%
2018/08/09	20	9.47	0	0.00	9.44	20	8,169	0.24%
2018/08/02	2	9.83	0	0.00	9.79	2	7,832	0.03%
2018/07/23	5	9.81	0	0.00	9.80	5	8,122	0.06%
2018/07/12	0	0.00	10	9.44	9.45	-10	7,817	-0.13%
2018/06/26	0	0.00	10	9.75	9.67	-10	7,537	-0.13%
2018/06/25	40	9.90	0	0.00	9.85	40	7,419	0.54%
2018/06/14	70	10.03	0	0.00	10.00	70	7,600	0.92%
2018/05/11	0	0.00	50	10.20	10.20	-50	8,611	-0.58%
2018/03/27	0	0.00	50	10.70	10.75	-50	11,535	-0.43%
2018/03/26	100	10.75	0	0.00	10.60	100	11,532	0.87%
2018/03/20	52	10.95	0	0.00	11.00	52	11,618	0.45%
2018/03/19	48	11.10	0	0.00	11.10	48	11,436	0.42%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/23	30	11.40	0	0.00	11.35	30	13,452	0.22%
2018/02/22	18	11.30	2	11.25	11.30	16	13,577	0.12%
2018/02/06	0	0.00	50	11.30	11.40	-50	14,380	-0.35%
2018/01/29	2	12.35	5	12.15	12.10	-3	15,504	-0.02%
2018/01/25	0	0.00	1	12.55	12.50	-1	15,588	-0.01%
2018/01/18	0	0.00	15	12.70	12.65	-15	15,773	-0.10%
2018/01/15	0	0.00	50	12.60	12.50	-50	16,578	-0.30%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	2	11.95	0	0.00	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－6天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

康和-石牌 券商分點個股進出 康和-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析