華航 (2610)-新光-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	56	20.45	48.1	20.51	20.40	7.9	24,283	0.03%
2024/04/24	157.3	20.30	189.7	20.48	20.55	-32.5	23,194	-0.14%	大買/大賣/
2024/04/23	42.1	20.11	53.1	20.11	20.05	-11.1	21,572	-0.05%
2024/04/22	80.1	19.82	58.9	19.88	19.80	21.2	21,513	0.10%
2024/04/19	38.8	19.57	25	19.54	19.45	13.8	21,680	0.06%
2024/04/18	47.7	19.81	74	19.75	19.60	-26.3	21,333	-0.12%
2024/04/17	6	19.27	0	0.00	19.25	6	21,253	0.03%
2024/04/16	86.3	19.51	96	19.35	19.25	-9.7	21,463	-0.05%
2024/04/15	98.5	19.76	77	19.89	19.80	21.5	21,627	0.10%
2024/04/12	208.4	19.89	189	20.08	20.05	19.4	21,566	0.09%	大買/大賣/
2024/04/11	47.2	19.79	116.3	19.83	19.95	-69	21,187	-0.33%	大賣/
2024/04/10	36.9	19.42	2	19.53	19.55	34.9	20,661	0.17%
2024/04/09	1	19.50	292.9	19.43	19.45	-291.9	21,211	-1.38%	大賣/鉅額交易
2024/04/08	4.4	19.11	8	19.16	19.20	-3.6	23,059	-0.02%
2024/04/03	99.3	19.19	38	19.19	19.15	61.3	23,332	0.26%
2024/04/02	225	19.37	11	19.40	19.35	214	23,369	0.92%	大買/鉅額交易
2024/04/01	15.5	19.50	32	19.63	19.50	-16.5	23,674	-0.07%
2024/03/29	63.1	19.48	116.1	19.63	19.50	-53	24,132	-0.22%	大賣/
2024/03/28	127	19.60	3	19.68	19.50	124	25,603	0.48%	大買/鉅額交易
2024/03/27	21	19.51	474	19.43	19.55	-453	26,928	-1.68%	大賣/鉅額交易
2024/03/26	141.2	19.30	31	19.25	19.10	110.2	26,997	0.41%	大買/鉅額交易
2024/03/25	5.2	19.37	64	19.42	19.40	-58.8	27,066	-0.22%
2024/03/22	13.1	19.28	35	19.35	19.35	-21.9	27,378	-0.08%
2024/03/21	13.2	19.23	8	19.19	19.25	5.2	27,809	0.02%
2024/03/20	9.5	19.11	22	19.15	19.10	-12.5	28,020	-0.04%
2024/03/19	17.1	19.23	7.5	19.24	19.15	9.6	28,064	0.03%
2024/03/18	44	19.23	15	19.28	19.15	29	28,015	0.10%
2024/03/15	59	19.44	1	19.40	19.35	58	28,293	0.20%
2024/03/14	35.1	19.71	57	19.81	19.65	-21.9	28,037	-0.08%
2024/03/13	19	19.74	24	19.81	19.65	-5	28,307	-0.02%
2024/03/12	9.3	19.81	90	19.74	19.85	-80.7	28,464	-0.28%
2024/03/11	99.3	19.57	13	19.54	19.50	86.3	28,252	0.31%
2024/03/08	147.1	19.55	258.2	19.68	19.80	-111.1	28,084	-0.40%	大買/大賣/鉅額交易
2024/03/07	76.5	19.53	25	19.53	19.45	51.5	28,122	0.18%
2024/03/06	66.1	19.58	18	19.57	19.55	48.1	28,037	0.17%
2024/03/05	60.1	19.76	38	19.87	19.70	22.1	27,990	0.08%
2024/03/04	44.6	19.71	21.2	19.75	19.70	23.4	28,139	0.08%
2024/03/01	25	19.87	14	19.85	19.80	11	28,135	0.04%
2024/02/29	14.3	19.80	84	19.86	20.00	-69.7	28,316	-0.25%
2024/02/27	25.1	19.76	7	19.82	19.75	18.1	28,533	0.06%
2024/02/26	34.1	19.90	56.2	19.92	19.90	-22.1	28,886	-0.08%
2024/02/23	67.3	19.91	15.5	19.95	19.85	51.8	29,334	0.18%
2024/02/22	405	20.10	10	20.07	20.00	395	29,626	1.33%	大買/鉅額交易
2024/02/21	113	20.16	383.1	20.31	20.20	-270.1	30,175	-0.90%	大買/大賣/鉅額交易
2024/02/20	403.1	20.09	83	20.14	20.10	320.1	30,897	1.04%	大買/鉅額交易
2024/02/19	39	20.26	11.2	20.26	20.25	27.8	32,476	0.09%
2024/02/16	40.5	20.07	329	20.20	20.25	-288.5	32,843	-0.88%	大賣/鉅額交易
2024/02/15	131	19.99	47.1	20.06	20.00	83.9	32,765	0.26%	大買/
2024/02/05	43.1	20.46	121	20.55	20.50	-77.9	32,580	-0.24%	大賣/
2024/02/02	47	20.46	34	20.54	20.45	13	32,507	0.04%
2024/02/01	106	20.42	202.7	20.55	20.55	-96.7	33,086	-0.29%	大買/大賣/
2024/01/31	62.2	20.33	19	20.37	20.40	43.2	33,272	0.13%
2024/01/30	278.1	20.53	22	20.50	20.40	256.1	33,484	0.76%	大買/鉅額交易
2024/01/29	80	20.84	74	20.90	20.70	6	34,066	0.02%
2024/01/26	14.1	20.51	282	20.63	20.70	-267.9	34,733	-0.77%	大賣/鉅額交易
2024/01/25	128	20.46	9	20.46	20.50	119	35,272	0.34%	大買/鉅額交易
2024/01/24	165.4	20.56	121	20.68	20.55	44.4	36,038	0.12%	大買/大賣/
2024/01/23	98	20.54	40	20.67	20.50	58	36,066	0.16%
2024/01/22	46	20.43	249.1	20.42	20.45	-203.1	35,979	-0.56%	大賣/鉅額交易
2024/01/19	124.2	20.22	7	20.30	20.20	117.2	36,035	0.33%	大買/鉅額交易
2024/01/18	39.1	20.26	96	20.33	20.30	-56.9	35,929	-0.16%
2024/01/17	36.3	20.09	8.1	20.25	20.00	28.2	35,829	0.08%
2024/01/16	67	20.35	37	20.37	20.30	30	35,631	0.08%
2024/01/15	101.1	20.68	38	20.70	20.70	63.1	35,355	0.18%	大買/
2024/01/12	27.1	20.98	42	21.12	21.10	-15	35,108	-0.04%
2024/01/11	88	21.01	41	21.30	20.85	47	35,197	0.13%
2024/01/10	45.2	20.95	1	21.25	20.85	44.2	35,173	0.13%
2024/01/09	39.1	21.40	28	21.51	21.25	11.1	35,286	0.03%
2024/01/08	20	21.80	30	21.88	21.70	-10	35,402	-0.03%
2024/01/05	88	21.95	28	22.27	21.70	60	35,445	0.17%
2024/01/04	55.1	22.03	115.4	22.11	22.10	-60.3	35,343	-0.17%	大賣/
2024/01/03	276.2	22.16	104	22.27	22.10	172.2	35,313	0.49%	大買/大賣/鉅額交易
2024/01/02	404.6	22.28	704	22.25	22.35	-299.4	34,978	-0.86%	大買/大賣/鉅額交易
2023/12/29	96.1	21.81	83.1	21.87	21.65	13.1	33,804	0.04%
2023/12/28	68	21.56	54	21.69	21.65	14	33,771	0.04%
2023/12/27	109.6	21.73	26.1	21.75	21.70	83.5	34,034	0.25%	大買/
2023/12/26	312	22.03	56.5	22.05	21.90	255.5	33,920	0.75%	大買/鉅額交易
2023/12/25	433.2	22.07	474.2	22.27	22.20	-41	33,850	-0.12%	大買/大賣/
2023/12/22	254.1	21.75	358.6	21.86	21.90	-104.5	32,396	-0.32%	大買/大賣/鉅額交易
2023/12/21	56.1	20.93	313.3	21.19	21.25	-257.2	31,119	-0.83%	大賣/鉅額交易
2023/12/20	39.8	21.07	76	21.11	21.05	-36.2	31,092	-0.12%
2023/12/19	72.5	20.80	36.4	20.65	20.70	36.1	31,111	0.12%
2023/12/18	77.1	21.18	22.2	21.10	21.10	54.9	31,183	0.18%
2023/12/15	86	21.57	59	21.61	21.55	27	30,937	0.09%
2023/12/14	27	21.44	3.1	21.40	21.40	23.9	30,839	0.08%
2023/12/13	11	21.42	6.3	21.54	21.35	4.7	30,804	0.02%
2023/12/12	217.4	21.67	253	21.76	21.55	-35.7	31,013	-0.11%	大買/大賣/
2023/12/11	112.2	21.64	154	21.72	21.70	-41.9	30,839	-0.14%	大買/大賣/
2023/12/08	381.4	21.64	67	21.79	21.65	314.4	30,930	1.02%	大買/鉅額交易
2023/12/07	352.2	21.57	568	21.64	21.55	-215.8	30,776	-0.70%	大買/大賣/鉅額交易
2023/12/06	220	21.40	239	21.53	21.35	-19	30,622	-0.06%	大買/大賣/
2023/12/05	331	21.39	3	21.42	21.35	328	30,592	1.07%	大買/鉅額交易
2023/12/04	34.3	21.56	409.4	21.47	21.60	-375.1	30,613	-1.23%	大賣/鉅額交易
2023/12/01	63.1	21.16	79	21.25	21.15	-15.9	30,371	-0.05%
2023/11/30	112	21.12	93	21.25	21.10	19	30,764	0.06%	大買/
2023/11/29	155.4	21.15	29	21.08	21.05	126.4	30,831	0.41%	大買/鉅額交易
2023/11/28	120.1	21.31	167.1	21.41	21.40	-47	30,920	-0.15%	大買/大賣/
2023/11/27	187.1	21.22	205	21.33	21.00	-17.9	31,402	-0.06%	大買/大賣/
2023/11/24	312.3	21.41	31	21.44	21.30	281.3	31,465	0.89%	大買/鉅額交易
2023/11/22	381.1	21.60	205.1	21.74	21.45	176	31,128	0.57%	大買/大賣/鉅額交易
2023/11/21	244	21.60	189	21.64	21.65	55	31,285	0.18%	大買/大賣/
2023/11/20	354.2	21.11	276.1	21.27	21.25	78.1	31,152	0.25%	大買/大賣/
2023/11/17	285	21.76	218.5	21.90	21.80	66.5	31,214	0.21%	大買/大賣/
2023/11/16	270	21.68	470.8	21.69	21.90	-200.7	31,091	-0.65%	大買/大賣/鉅額交易
2023/11/15	80.8	20.87	213	21.04	21.10	-132.2	29,894	-0.44%	大賣/鉅額交易
2023/11/14	90	20.81	53	21.05	20.70	37	30,240	0.12%
2023/11/13	101	20.76	62	21.00	20.70	39	31,060	0.13%	大買/
2023/11/10	43	20.87	31	20.95	20.80	12	31,740	0.04%
2023/11/09	191	20.98	184	21.17	20.95	7	32,722	0.02%	大買/大賣/
2023/11/08	215	21.15	130	21.36	21.15	85	33,620	0.25%	大買/大賣/
2023/11/07	160	21.10	18	21.12	21.00	142	35,745	0.40%	大買/鉅額交易
2023/11/06	251.1	21.39	314	21.53	21.45	-62.9	37,524	-0.17%	大買/大賣/
2023/11/03	218	21.09	194.5	21.19	21.15	23.5	38,542	0.06%	大買/大賣/
2023/11/02	120	20.06	140	20.21	20.45	-20	38,138	-0.05%	大買/大賣/
2023/11/01	304.4	19.57	613	19.78	20.00	-308.6	38,328	-0.81%	大買/大賣/鉅額交易
2023/10/31	239.2	19.49	220	19.59	19.35	19.2	37,895	0.05%	大買/大賣/
2023/10/30	219	19.33	20	19.30	19.30	199	38,499	0.52%	大買/鉅額交易
2023/10/27	87.6	19.57	296	19.52	19.65	-208.4	38,870	-0.54%	大賣/鉅額交易
2023/10/26	75.1	19.28	14	19.27	19.15	61.1	39,253	0.16%
2023/10/25	49.4	19.37	10	19.53	19.35	39.4	39,998	0.10%
2023/10/24	24.1	19.24	37	19.37	19.40	-13	41,152	-0.03%
2023/10/23	48.1	19.16	26	19.29	19.10	22.1	41,418	0.05%
2023/10/20	11.1	18.95	18	19.04	19.00	-6.9	41,953	-0.02%
2023/10/19	40.1	19.26	39	19.30	19.25	1.1	42,025	0.00%
2023/10/18	107.1	19.80	17	19.88	19.45	90.1	43,166	0.21%	大買/
2023/10/17	21.9	19.81	95	19.86	19.70	-73.1	44,462	-0.16%
2023/10/16	29.1	20.07	13.1	20.05	20.00	16	45,374	0.04%
2023/10/13	44.5	20.88	4	20.99	20.90	40.5	45,972	0.09%
2023/10/12	40	21.20	50	21.32	21.25	-10	46,914	-0.02%
2023/10/11	49.1	20.98	60	21.01	20.80	-11	49,892	-0.02%
2023/10/06	206	21.44	27	21.49	21.40	179	51,770	0.35%	大買/鉅額交易
2023/10/05	202.1	21.60	341	21.56	21.70	-138.9	53,828	-0.26%	大買/大賣/鉅額交易
2023/10/04	27.4	20.69	24	20.58	20.55	3.4	55,620	0.01%
2023/10/03	56.2	20.99	31.9	21.01	20.90	24.3	55,886	0.04%
2023/10/02	21.1	21.22	11.4	21.20	21.25	9.7	56,236	0.02%
2023/09/28	72.1	21.35	7	21.29	21.20	65.1	56,797	0.11%
2023/09/27	5.1	21.70	35	21.74	21.70	-30	58,253	-0.05%
2023/09/26	17.5	21.68	4	21.64	21.60	13.5	59,040	0.02%
2023/09/25	55	22.07	47	22.14	21.90	8	59,753	0.01%
2023/09/22	23.1	21.59	105	21.55	21.85	-81.9	60,468	-0.14%	大賣/
2023/09/21	28.3	21.83	49	21.84	21.65	-20.7	61,431	-0.03%
2023/09/20	21	22.15	6	22.24	22.15	15	62,730	0.02%
2023/09/19	40.5	22.29	30	22.20	22.20	10.5	65,938	0.02%
2023/09/18	39	22.55	25	22.54	22.35	14	67,396	0.02%
2023/09/15	231	22.58	143.3	22.55	22.45	87.7	69,211	0.13%	大買/大賣/
2023/09/14	112.1	22.81	157	22.93	22.85	-45	71,560	-0.06%	大買/大賣/
2023/09/13	19	22.61	112	22.67	22.80	-93	74,694	-0.12%	大賣/
2023/09/12	110	22.61	116	22.71	22.65	-6	83,996	-0.01%	大買/大賣/
2023/09/11	97	22.55	69.8	22.43	22.25	27.2	93,311	0.03%
2023/09/08	45	22.73	52	22.79	22.70	-7	99,926	-0.01%
2023/09/07	84	22.90	69	22.94	22.75	15	101,232	0.01%
2023/09/06	23	23.07	22	23.08	23.10	1	101,841	0.00%
2023/09/05	81	23.17	38	23.20	23.05	43	102,168	0.04%
2023/09/04	19.3	22.89	30	23.00	23.10	-10.7	102,767	-0.01%
2023/09/01	21	22.87	49	22.89	22.95	-28	103,166	-0.03%
2023/08/31	91	22.74	132	22.81	22.60	-41	103,675	-0.04%	大賣/
2023/08/30	63.2	23.15	44	23.12	23.05	19.2	104,479	0.02%
2023/08/29	10	23.24	54	23.26	23.30	-44	106,973	-0.04%
2023/08/28	77	23.37	28	23.22	23.15	49	109,830	0.04%
2023/08/25	122	24.02	68	24.25	23.75	54	111,324	0.05%	大買/
2023/08/24	16	23.71	63.2	23.89	23.85	-47.2	113,295	-0.04%
2023/08/23	141.1	23.85	157	23.86	23.55	-15.9	115,140	-0.01%	大買/大賣/
2023/08/22	62	23.86	64.9	23.94	23.70	-2.9	115,984	0.00%
2023/08/21	41	23.48	25.1	23.79	23.40	15.9	116,207	0.01%
2023/08/18	216	24.00	148	23.78	23.65	68	116,610	0.06%	大買/大賣/
2023/08/17	90	23.80	158.3	24.07	24.10	-68.3	117,155	-0.06%	大賣/
2023/08/16	170	24.24	88	24.40	24.10	82	117,890	0.07%	大買/
2023/08/15	247	24.74	297	24.90	24.75	-50	119,582	-0.04%	大買/大賣/
2023/08/14	166	24.65	54	24.66	24.20	112	118,774	0.09%	大買/鉅額交易
2023/08/11	202	25.01	267	25.26	25.30	-65	117,497	-0.06%	大買/大賣/
2023/08/10	271.2	25.08	206	25.21	25.15	65.2	115,340	0.06%	大買/大賣/
2023/08/09	183	25.57	321.4	25.59	25.50	-138.4	113,313	-0.12%	大買/大賣/鉅額交易
2023/08/08	67	25.08	105	25.09	24.90	-38	111,682	-0.03%	大賣/
2023/08/07	104.1	24.25	75.1	24.29	24.45	29	111,765	0.03%	大買/
2023/08/04	23	24.94	33.1	24.97	24.95	-10.1	111,789	-0.01%
2023/08/02	184.5	25.31	72	25.52	25.00	112.5	111,682	0.10%	大買/鉅額交易
2023/08/01	138	25.35	254.2	25.44	25.40	-116.2	111,066	-0.10%	大買/大賣/鉅額交易
2023/07/31	180	25.12	37.2	25.11	24.95	142.8	110,613	0.13%	大買/鉅額交易
2023/07/28	188	25.45	58.2	25.42	25.45	129.8	109,932	0.12%	大買/鉅額交易
2023/07/27	140.7	25.65	307	25.67	25.95	-166.3	109,086	-0.15%	大買/大賣/鉅額交易
2023/07/26	165.1	25.39	208.5	25.46	25.15	-43.4	107,959	-0.04%	大買/大賣/
2023/07/25	151	25.25	135.2	25.41	25.10	15.8	107,645	0.01%	大買/大賣/
2023/07/24	168.6	25.29	97	25.45	25.30	71.6	107,322	0.07%	大買/
2023/07/21	126.4	25.80	70	25.84	25.45	56.4	107,152	0.05%	大買/
2023/07/20	112.1	25.54	237	25.56	25.85	-124.9	106,183	-0.12%	大買/大賣/鉅額交易
2023/07/19	81.2	24.54	101.6	24.39	24.50	-20.3	104,608	-0.02%	大賣/
2023/07/18	79	25.07	101.7	25.11	25.05	-22.7	103,445	-0.02%	大賣/
2023/07/17	95.3	25.01	101.1	25.08	25.10	-5.8	102,449	-0.01%	大賣/
2023/07/14	300.9	25.66	332.9	25.71	25.05	-32	101,527	-0.03%	大買/大賣/
2023/07/13	365.8	26.83	279.6	26.76	26.70	86.2	98,384	0.09%	大買/大賣/
2023/07/12	200	27.39	302	27.46	27.30	-102	96,623	-0.11%	大買/大賣/鉅額交易
2023/07/11	221.9	27.02	379.1	26.97	27.05	-157.2	94,715	-0.17%	大買/大賣/鉅額交易
2023/07/10	174.3	26.07	116	26.18	26.00	58.3	93,627	0.06%	大買/大賣/
2023/07/07	81.2	26.35	117	26.26	26.25	-35.8	93,158	-0.04%	大賣/
2023/07/06	119.7	26.17	148	26.17	26.15	-28.3	92,433	-0.03%	大買/大賣/
2023/07/05	318.5	26.84	452.3	26.77	26.35	-133.7	91,719	-0.15%	大買/大賣/鉅額交易
2023/07/04	179.5	26.42	174.1	26.47	26.45	5.4	89,875	0.01%	大買/大賣/
2023/07/03	131.4	26.36	98.1	26.40	26.25	33.4	89,190	0.04%	大買/
2023/06/30	174.3	26.35	200	26.44	26.20	-25.7	88,453	-0.03%	大買/大賣/
2023/06/29	202.2	26.52	81.5	26.53	26.50	120.7	87,820	0.14%	大買/鉅額交易
2023/06/28	344.6	26.81	394.9	26.86	27.00	-50.4	87,191	-0.06%	大買/大賣/
2023/06/27	486	26.64	361.6	26.35	26.05	124.4	85,794	0.15%	大買/大賣/鉅額交易
2023/06/26	174.5	27.78	146.6	27.75	27.80	27.8	82,489	0.03%	大買/大賣/
2023/06/21	106.8	27.69	151.8	27.76	27.90	-45	81,023	-0.06%	大買/大賣/
2023/06/20	302.5	27.62	258	27.59	27.55	44.5	79,175	0.06%	大買/大賣/
2023/06/19	408.2	28.10	379.1	28.10	27.90	29.1	76,715	0.04%	大買/大賣/
2023/06/16	927.2	28.06	789.4	27.94	27.60	137.8	73,540	0.19%	大買/大賣/鉅額交易
2023/06/15	666.7	26.39	839.2	26.75	27.25	-172.5	64,163	-0.27%	大買/大賣/鉅額交易
2023/06/14	447	24.06	659.2	24.12	24.80	-212.2	54,954	-0.39%	大買/大賣/鉅額交易
2023/06/13	124	22.77	267.3	22.74	22.75	-143.3	48,453	-0.30%	大買/大賣/鉅額交易
2023/06/12	182.3	22.24	102	22.27	22.35	80.3	47,739	0.17%	大買/大賣/
2023/06/09	164.6	22.71	148.2	22.82	22.70	16.4	48,029	0.03%	大買/大賣/
2023/06/08	242.6	22.52	257.4	22.74	22.65	-14.8	48,132	-0.03%	大買/大賣/
2023/06/07	223.7	22.71	94.2	22.85	22.60	129.5	48,864	0.27%	大買/鉅額交易
2023/06/06	147.2	22.78	158.1	22.93	22.75	-10.9	49,453	-0.02%	大買/大賣/
2023/06/05	238.5	22.70	188.7	22.78	22.60	49.8	48,765	0.10%	大買/大賣/
2023/06/02	388	23.19	311.4	23.01	23.05	76.6	47,417	0.16%	大買/大賣/
2023/06/01	277.8	22.77	275.5	22.78	23.15	2.3	44,813	0.01%	大買/大賣/
2023/05/31	265.6	22.19	280.2	22.21	22.20	-14.6	41,933	-0.03%	大買/大賣/
2023/05/30	241.4	22.01	231.2	21.98	21.80	10.3	40,117	0.03%	大買/大賣/
2023/05/29	92	21.53	167.3	21.50	21.65	-75.3	37,839	-0.20%	大賣/
2023/05/26	158.4	20.94	100	20.95	20.85	58.4	36,036	0.16%	大買/
2023/05/25	76	20.70	87	20.79	20.80	-11	34,855	-0.03%
2023/05/24	49.9	20.62	88	20.57	20.70	-38.1	34,440	-0.11%
2023/05/23	121.3	20.50	108.7	20.51	20.35	12.6	34,816	0.04%	大買/大賣/
2023/05/22	100.1	20.37	127.4	20.39	20.55	-27.3	35,499	-0.08%	大賣/
2023/05/19	223.3	20.06	409.4	20.01	20.00	-186.1	35,988	-0.52%	大買/大賣/鉅額交易
2023/05/18	15.1	19.35	13	19.36	19.40	2.1	37,571	0.01%
2023/05/17	26	19.21	45	19.28	19.20	-19	37,806	-0.05%
2023/05/16	19.2	19.13	73.1	19.19	19.10	-53.9	38,497	-0.14%
2023/05/15	60	18.91	17	19.02	18.90	43	38,597	0.11%
2023/05/12	14	18.95	17	18.84	19.00	-3	38,982	-0.01%
2023/05/11	151.3	19.17	67	19.30	18.85	84.3	39,004	0.22%	大買/
2023/05/10	78	19.55	108.7	19.68	19.50	-30.7	38,380	-0.08%	大賣/
2023/05/09	11	19.15	203	19.24	19.20	-192	38,035	-0.50%	大賣/鉅額交易
2023/05/08	4	19.00	19	19.04	19.00	-15	38,067	-0.04%
2023/05/05	5.1	18.90	10	19.00	18.90	-4.9	38,228	-0.01%
2023/05/04	1	18.90	9	18.95	18.95	-8	38,871	-0.02%
2023/05/03	7.1	18.94	1	18.85	18.95	6.1	39,915	0.02%
2023/05/02	16.2	19.00	19	19.00	19.00	-2.8	40,182	-0.01%
2023/04/28	40	18.92	32	18.94	19.00	8	40,611	0.02%
2023/04/27	115.1	18.82	88	18.91	18.80	27.1	40,805	0.07%	大買/
2023/04/26	63	18.52	111.1	18.54	18.50	-48.1	40,590	-0.12%	大賣/
2023/04/25	61.1	18.88	28	18.84	18.80	33.1	40,542	0.08%
2023/04/24	78	19.08	5.5	19.09	19.15	72.5	40,201	0.18%
2023/04/21	64.1	19.14	9	19.19	19.10	55.1	40,850	0.13%
2023/04/20	57.4	19.29	26	19.46	19.25	31.4	40,834	0.08%
2023/04/19	83.1	19.48	33	19.49	19.30	50.1	41,218	0.12%
2023/04/18	31	19.34	18.4	19.40	19.30	12.6	41,118	0.03%
2023/04/17	145	19.52	10	19.55	19.50	135	41,255	0.33%	大買/鉅額交易
2023/04/14	39	19.75	121.1	19.74	19.80	-82	40,925	-0.20%	大賣/
2023/04/13	69.9	19.92	242.6	19.87	19.80	-172.7	40,819	-0.42%	大賣/鉅額交易
2023/04/12	27.5	19.33	22	19.31	19.35	5.5	39,535	0.01%
2023/04/11	18	19.37	27	19.43	19.40	-9	40,039	-0.02%
2023/04/10	24	19.31	20.1	19.41	19.30	3.9	40,518	0.01%
2023/04/07	16.1	19.32	16	19.43	19.35	0.1	42,427	0.00%
2023/04/06	26.1	19.25	17	19.34	19.25	9.1	42,704	0.02%
2023/03/31	39	19.48	26.6	19.64	19.50	12.4	42,841	0.03%
2023/03/30	141.5	19.52	10	19.53	19.50	131.5	43,614	0.30%	大買/鉅額交易
2023/03/29	57.4	19.71	71.7	19.66	19.70	-14.3	43,710	-0.03%
2023/03/28	53.2	19.41	100.9	19.45	19.25	-47.7	43,890	-0.11%
2023/03/27	18.6	19.18	8.6	19.22	19.15	10	44,053	0.02%
2023/03/24	21.2	19.31	18.8	19.32	19.30	2.4	44,654	0.01%
2023/03/23	49.2	19.24	49.3	19.30	19.30	-0.1	45,404	0.00%
2023/03/22	82.3	19.31	116.9	19.36	19.25	-34.5	45,753	-0.08%	大賣/
2023/03/21	29.4	19.17	8.1	19.19	19.10	21.3	46,198	0.05%
2023/03/20	9	19.20	64.1	19.22	19.25	-55.1	46,943	-0.12%
2023/03/17	90.6	19.04	26	19.24	19.00	64.6	48,032	0.13%
2023/03/16	93	19.07	110.2	19.08	19.00	-17.2	48,718	-0.04%	大賣/
2023/03/15	204	19.43	138	19.52	19.40	66	50,138	0.13%	大買/大賣/
2023/03/14	137.2	19.44	79.2	19.38	19.20	58	52,192	0.11%	大買/
2023/03/13	132	19.87	94.5	19.84	19.95	37.5	52,878	0.07%	大買/
2023/03/10	197.6	20.24	92.2	20.13	20.05	105.4	52,661	0.20%	大買/鉅額交易
2023/03/09	102.9	20.67	173.1	20.64	20.90	-70.2	51,875	-0.14%	大買/大賣/
2023/03/08	14.1	20.23	31	20.25	20.25	-16.9	51,784	-0.03%
2023/03/07	7.1	20.29	9.2	20.32	20.30	-2.1	53,668	0.00%
2023/03/06	78.1	20.31	56.1	20.46	20.30	22	53,900	0.04%
2023/03/03	105.3	20.40	35.8	20.38	20.30	69.5	54,275	0.13%	大買/
2023/03/02	28.1	20.26	58.1	20.35	20.30	-30	54,358	-0.06%
2023/03/01	41.2	20.03	37	20.02	20.10	4.2	54,514	0.01%
2023/02/24	70.1	20.40	34	20.44	20.30	36.1	54,393	0.07%
2023/02/23	71.3	20.58	40.1	20.64	20.50	31.2	54,406	0.06%
2023/02/22	66.3	20.39	61.1	20.42	20.50	5.3	54,626	0.01%
2023/02/21	231.3	20.85	105	20.85	20.80	126.3	54,413	0.23%	大買/大賣/鉅額交易
2023/02/20	191.3	21.41	161.1	21.38	21.30	30.3	53,674	0.06%	大買/大賣/
2023/02/17	196.3	21.09	151	21.06	21.00	45.3	52,143	0.09%	大買/大賣/
2023/02/16	345.7	20.68	675	20.42	21.00	-329.3	50,460	-0.65%	大買/大賣/鉅額交易
2023/02/15	67.7	19.50	50.2	19.55	19.50	17.5	46,876	0.04%
2023/02/14	73.2	19.43	370	19.36	19.55	-296.9	47,079	-0.63%	大賣/鉅額交易
2023/02/13	177	19.03	169	19.20	18.90	8	46,763	0.02%	大買/大賣/
2023/02/10	151.3	19.02	45.3	18.95	18.85	106.1	47,949	0.22%	大買/鉅額交易
2023/02/09	46.1	19.23	104	19.36	19.20	-57.9	48,286	-0.12%	大賣/
2023/02/08	127.2	19.27	43	19.30	19.25	84.2	48,966	0.17%	大買/
2023/02/07	194.1	19.41	213	19.30	19.30	-18.9	48,988	-0.04%	大買/大賣/
2023/02/06	32.1	19.50	86	19.73	19.60	-53.9	48,681	-0.11%
2023/02/03	106.2	19.67	23	19.78	19.60	83.2	48,682	0.17%	大買/
2023/02/02	267.1	19.77	135.2	19.82	19.85	131.9	48,627	0.27%	大買/大賣/鉅額交易
2023/02/01	108.3	19.72	150.1	19.67	19.75	-41.9	48,429	-0.09%	大買/大賣/
2023/01/31	3	19.30	77.2	19.43	19.40	-74.2	47,821	-0.16%
2023/01/30	71	19.18	222.6	19.30	19.35	-151.6	47,796	-0.32%	大賣/鉅額交易
2023/01/17	115.3	18.96	64	19.06	18.95	51.3	47,569	0.11%	大買/
2023/01/16	76.6	19.11	25.4	19.25	19.05	51.2	47,757	0.11%
2023/01/13	95	19.13	235	19.25	19.15	-140	48,167	-0.29%	大賣/鉅額交易
2023/01/12	62.1	19.12	70	19.20	19.05	-7.9	48,449	-0.02%
2023/01/11	357.1	19.24	288	19.31	19.15	69.1	48,770	0.14%	大買/大賣/
2023/01/10	29	19.03	90	19.13	19.10	-61	48,889	-0.12%
2023/01/09	216	19.03	120.6	19.24	19.00	95.4	50,819	0.19%	大買/大賣/
2023/01/06	20.1	18.74	26	18.91	18.95	-5.9	52,929	-0.01%
2023/01/05	52.6	18.78	23	18.79	18.65	29.6	55,560	0.05%
2023/01/04	25.3	18.82	6	18.91	18.80	19.3	55,922	0.03%
2023/01/03	46	18.80	32	18.90	18.90	14	56,495	0.02%
2022/12/30	29.1	19.07	45	19.14	19.00	-15.9	56,917	-0.03%
2022/12/29	56	18.83	44	18.88	19.00	12	57,213	0.02%
2022/12/28	52.5	19.21	21.4	19.23	19.10	31.1	57,274	0.05%
2022/12/27	201.4	19.57	129.4	19.70	19.35	72	57,410	0.13%	大買/大賣/
2022/12/26	77	19.12	157.3	19.19	19.10	-80.3	56,374	-0.14%	大賣/
2022/12/23	91.2	19.00	17	19.01	19.00	74.2	57,491	0.13%
2022/12/22	98.4	19.26	97	19.35	19.30	1.4	58,731	0.00%
2022/12/21	25.2	18.57	73	18.51	18.75	-47.8	60,342	-0.08%
2022/12/20	126.5	18.43	45	18.57	18.15	81.5	61,658	0.13%	大買/
2022/12/19	67.3	19.15	65	19.02	18.90	2.3	62,320	0.00%
2022/12/16	120.1	19.36	92	19.46	19.30	28.1	64,032	0.04%	大買/
2022/12/15	106.6	19.47	193.5	19.43	19.60	-86.9	65,998	-0.13%	大買/大賣/
2022/12/14	35.1	19.10	54	19.14	19.25	-19	65,926	-0.03%
2022/12/13	106.6	19.17	94	19.14	19.10	12.6	66,463	0.02%	大買/
2022/12/12	89.4	19.50	29	19.44	19.30	60.4	66,683	0.09%
2022/12/09	68.1	19.61	309.1	19.64	19.65	-240.9	67,049	-0.36%	大賣/鉅額交易
2022/12/08	167.1	19.40	80.5	19.43	19.30	86.6	66,406	0.13%	大買/
2022/12/07	333.3	19.22	357.3	19.32	19.30	-24.1	65,884	-0.04%	大買/大賣/
2022/12/06	432.4	19.18	264	19.15	18.95	168.4	64,829	0.26%	大買/大賣/鉅額交易
2022/12/05	91	18.60	280.5	18.49	18.90	-189.5	62,857	-0.30%	大賣/鉅額交易
2022/12/02	54.3	17.97	20	17.98	17.90	34.3	61,859	0.06%
2022/12/01	159.8	18.11	35.2	18.23	18.00	124.6	61,828	0.20%	大買/鉅額交易
2022/11/30	183.3	17.94	105.2	18.05	18.10	78	61,577	0.13%	大買/大賣/
2022/11/29	88.6	17.89	512.2	17.79	18.15	-423.6	61,220	-0.69%	大賣/鉅額交易
2022/11/28	59.2	17.20	83.2	17.26	17.25	-24	60,311	-0.04%
2022/11/25	266.3	17.44	283	17.50	17.35	-16.7	61,015	-0.03%	大買/大賣/
2022/11/24	36	17.29	28.2	17.37	17.35	7.8	63,119	0.01%
2022/11/23	34	17.22	90.1	17.25	17.20	-56.1	64,119	-0.09%
2022/11/22	50.2	17.04	34	17.15	16.95	16.2	65,790	0.02%
2022/11/21	94.1	17.02	40	17.02	16.95	54.1	69,109	0.08%
2022/11/18	81.2	17.40	45	17.33	17.20	36.2	68,891	0.05%
2022/11/17	17.1	17.37	4	17.43	17.30	13.1	68,748	0.02%
2022/11/16	299.1	17.50	46	17.50	17.35	253.1	68,775	0.37%	大買/鉅額交易
2022/11/15	119	17.62	66	17.74	17.70	53	68,658	0.08%	大買/
2022/11/14	45	17.56	384.7	17.67	17.70	-339.7	68,782	-0.49%	大賣/鉅額交易
2022/11/11	309	17.44	278.5	17.71	17.30	30.5	68,472	0.04%	大買/大賣/
2022/11/10	305	17.46	56	17.45	17.25	249	68,175	0.37%	大買/鉅額交易
2022/11/09	140.1	17.69	59	17.76	17.70	81.1	67,974	0.12%	大買/
2022/11/08	265.3	17.87	416.2	17.69	17.60	-151	67,645	-0.22%	大買/大賣/鉅額交易
2022/11/07	423.2	17.27	85	17.34	17.30	338.2	66,413	0.51%	大買/鉅額交易
2022/11/04	95	17.05	408.2	16.99	17.70	-313.2	66,081	-0.47%	大賣/鉅額交易
2022/11/03	164.1	16.65	85	16.77	16.75	79.1	65,701	0.12%	大買/
2022/11/02	246	16.97	242	17.16	16.90	4	65,792	0.01%	大買/大賣/
2022/11/01	136.6	16.95	168	17.09	17.00	-31.4	65,865	-0.05%	大買/大賣/
2022/10/31	300	16.92	77	17.05	16.95	223	66,164	0.34%	大買/鉅額交易
2022/10/28	105	17.13	161.2	17.23	16.95	-56.2	67,131	-0.08%	大買/大賣/
2022/10/27	45	17.12	374.4	17.13	17.20	-329.4	67,723	-0.49%	大賣/鉅額交易
2022/10/26	45	16.65	28	16.81	16.70	17	68,412	0.02%
2022/10/25	108	16.90	41	16.83	16.75	67	68,527	0.10%	大買/
2022/10/24	282	17.00	485	17.09	17.00	-203	68,645	-0.30%	大買/大賣/鉅額交易
2022/10/21	235	16.86	153	17.00	16.55	82	68,567	0.12%	大買/大賣/
2022/10/20	168	16.54	176	16.69	16.80	-8	68,268	-0.01%	大買/大賣/
2022/10/19	222	17.20	116	17.29	17.05	106	68,093	0.16%	大買/大賣/鉅額交易
2022/10/18	507	17.37	448	17.48	17.25	59	68,043	0.09%	大買/大賣/
2022/10/17	232.4	16.52	354.1	16.61	17.15	-121.8	67,555	-0.18%	大買/大賣/鉅額交易
2022/10/14	479.2	17.11	401.5	17.14	16.90	77.7	65,937	0.12%	大買/大賣/
2022/10/13	340.4	17.81	265	17.71	17.45	75.4	64,367	0.12%	大買/大賣/
2022/10/12	86.1	19.51	57	19.53	19.35	29.1	62,773	0.05%
2022/10/11	257.2	19.86	24	19.88	19.50	233.2	63,019	0.37%	大買/鉅額交易
2022/10/07	79	20.32	216.5	20.30	20.35	-137.5	62,961	-0.22%	大賣/鉅額交易
2022/10/06	126.1	19.97	366	20.12	20.10	-239.9	62,941	-0.38%	大買/大賣/鉅額交易
2022/10/05	357.1	20.00	246	20.19	19.85	111.1	64,441	0.17%	大買/大賣/鉅額交易
2022/10/04	263	19.93	83	20.22	19.75	180	64,647	0.28%	大買/鉅額交易
2022/10/03	313.1	19.75	397	19.90	19.65	-83.9	64,523	-0.13%	大買/大賣/
2022/09/30	100	19.19	154	19.54	19.65	-54	64,774	-0.08%	大賣/
2022/09/29	266	19.49	332.4	19.57	19.50	-66.4	64,128	-0.10%	大買/大賣/
2022/09/28	414.4	18.93	453.5	18.87	18.60	-39.1	63,563	-0.06%	大買/大賣/
2022/09/27	270.3	19.81	133.1	19.86	20.05	137.3	62,299	0.22%	大買/大賣/鉅額交易
2022/09/26	252.1	20.61	92.5	20.58	20.40	159.7	61,567	0.26%	大買/鉅額交易
2022/09/23	402.6	21.83	336	21.87	21.40	66.6	61,419	0.11%	大買/大賣/
2022/09/22	488.9	22.68	295.2	22.78	22.20	193.7	60,250	0.32%	大買/大賣/鉅額交易
2022/09/21	159	22.62	62	22.73	22.70	97	58,310	0.17%	大買/
2022/09/20	123	22.80	111	22.82	22.70	12	57,925	0.02%	大買/大賣/
2022/09/19	216	22.51	231	22.65	22.45	-15	57,785	-0.03%	大買/大賣/
2022/09/16	103	22.32	343	22.51	22.60	-240	57,664	-0.42%	大買/大賣/鉅額交易
2022/09/15	138.8	22.24	114	22.30	22.15	24.8	58,303	0.04%	大買/大賣/
2022/09/14	90.1	21.99	71	21.93	22.05	19.1	59,734	0.03%
2022/09/13	275	22.53	254	22.65	22.35	21	61,050	0.03%	大買/大賣/
2022/09/12	250	22.35	317	22.41	22.40	-67	61,689	-0.11%	大買/大賣/
2022/09/08	100	21.85	68	21.87	21.90	32	63,795	0.05%
2022/09/07	111	21.15	102.1	21.23	21.20	9	64,086	0.01%	大買/大賣/
2022/09/06	161	21.83	142	21.90	21.55	19	64,499	0.03%	大買/大賣/
2022/09/05	148.2	21.62	134.1	21.60	21.40	14.1	64,915	0.02%	大買/大賣/
2022/09/02	326.5	22.32	123	22.10	22.00	203.5	65,266	0.31%	大買/大賣/鉅額交易
2022/09/01	181	22.72	288	22.83	22.70	-107	65,192	-0.16%	大買/大賣/鉅額交易
2022/08/31	408.1	22.78	607	22.88	22.80	-199	64,612	-0.31%	大買/大賣/鉅額交易
2022/08/30	231.1	22.43	89.5	22.44	22.25	141.5	62,352	0.23%	大買/鉅額交易
2022/08/29	364.1	22.27	199	22.30	22.20	165.1	61,688	0.27%	大買/大賣/鉅額交易
2022/08/26	399.1	22.51	778.9	22.03	22.90	-379.8	60,387	-0.63%	大買/大賣/鉅額交易
2022/08/25	29	20.85	41	20.88	20.85	-12	58,326	-0.02%
2022/08/24	63.2	20.81	18.3	20.67	20.60	44.9	58,952	0.08%
2022/08/23	112.1	21.10	10	21.04	21.00	102.1	63,042	0.16%	大買/鉅額交易
2022/08/22	76.5	21.15	132	21.27	21.35	-55.5	64,313	-0.09%	大賣/
2022/08/19	183.4	21.45	30	21.40	21.40	153.4	64,690	0.24%	大買/鉅額交易
2022/08/18	20.5	21.70	2	21.70	21.70	18.5	65,333	0.03%
2022/08/17	219	21.89	143	22.05	21.80	76	66,350	0.11%	大買/大賣/
2022/08/16	221	21.95	214	22.07	21.90	7	66,789	0.01%	大買/大賣/
2022/08/15	269	21.99	205	21.92	21.90	64	67,617	0.09%	大買/大賣/
2022/08/12	76	21.79	125	22.01	22.05	-49	68,237	-0.07%	大賣/
2022/08/11	145.5	22.07	104.8	22.12	21.95	40.7	70,023	0.06%	大買/大賣/
2022/08/10	60.2	21.86	213	21.93	21.80	-152.8	70,615	-0.22%	大賣/鉅額交易
2022/08/09	58.3	21.82	17	21.85	21.85	41.3	71,307	0.06%
2022/08/08	136	21.49	121	21.66	21.70	15	72,082	0.02%	大買/大賣/
2022/08/05	20.4	21.63	290.3	21.61	21.75	-269.9	74,019	-0.36%	大賣/鉅額交易
2022/08/04	310.5	20.67	302.9	20.76	21.05	7.6	78,520	0.01%	大買/大賣/
2022/08/03	186.4	21.22	354.7	21.00	21.05	-168.4	78,528	-0.21%	大買/大賣/鉅額交易
2022/08/02	253.2	21.82	166	21.61	21.55	87.1	79,004	0.11%	大買/大賣/
2022/08/01	118.1	22.41	155	22.40	22.40	-36.9	79,309	-0.05%	大買/大賣/
2022/07/29	148.1	22.78	39	22.95	22.60	109.1	79,872	0.14%	大買/鉅額交易
2022/07/28	204	22.98	16.4	23.08	22.70	187.6	81,104	0.23%	大買/鉅額交易
2022/07/27	13	22.89	78	22.98	23.10	-65	82,272	-0.08%
2022/07/26	30.5	22.69	21	22.71	22.65	9.5	83,277	0.01%
2022/07/25	77.5	22.82	50	22.85	22.80	27.5	84,475	0.03%
2022/07/22	113.4	23.20	96	23.29	23.20	17.4	85,325	0.02%	大買/
2022/07/21	77.8	23.24	97.1	23.29	23.30	-19.3	87,113	-0.02%
2022/07/20	175	23.70	85	23.53	23.25	90	90,054	0.10%	大買/
2022/07/19	105.6	23.40	240	23.44	23.60	-134.4	92,482	-0.15%	大買/大賣/鉅額交易
2022/07/18	160.1	23.05	349	23.15	23.20	-189	95,201	-0.20%	大買/大賣/鉅額交易
2022/07/15	185	22.72	47	22.83	22.65	138	98,530	0.14%	大買/鉅額交易
2022/07/14	69	22.83	48.1	23.08	23.15	21	104,152	0.02%
2022/07/13	305.1	23.18	433	23.20	23.15	-127.9	107,411	-0.12%	大買/大賣/鉅額交易
2022/07/12	243	22.55	131	22.34	22.25	112	107,928	0.10%	大買/大賣/鉅額交易
2022/07/11	190	23.10	131	23.30	23.25	59	110,284	0.05%	大買/大賣/
2022/07/08	191.1	23.36	190	23.38	23.25	1.1	115,713	0.00%	大買/大賣/
2022/07/07	139.3	22.48	275.3	22.74	22.80	-136.1	121,286	-0.11%	大買/大賣/鉅額交易
2022/07/06	296.3	22.61	135	22.67	22.35	161.3	123,014	0.13%	大買/大賣/鉅額交易
2022/07/05	58.4	23.09	131.3	23.29	23.35	-72.9	123,196	-0.06%	大賣/
2022/07/04	158.2	22.77	262	22.84	22.45	-103.8	123,141	-0.08%	大買/大賣/鉅額交易
2022/07/01	350.3	22.75	93.1	22.47	22.00	257.2	123,853	0.21%	大買/鉅額交易
2022/06/30	222.3	23.58	108	23.61	23.50	114.3	124,054	0.09%	大買/大賣/鉅額交易
2022/06/29	289.2	23.38	314.2	23.05	23.60	-25	124,851	-0.02%	大買/大賣/
2022/06/28	135.1	22.97	139.1	23.06	23.20	-4	126,419	0.00%	大買/大賣/
2022/06/27	80.5	23.23	114.3	23.16	23.30	-33.8	128,221	-0.03%	大賣/
2022/06/24	307.2	22.58	337	22.62	22.35	-29.8	130,888	-0.02%	大買/大賣/
2022/06/23	446.7	22.67	330	22.45	22.15	116.7	131,924	0.09%	大買/大賣/鉅額交易
2022/06/22	231	23.60	234	23.73	23.50	-3	131,701	0.00%	大買/大賣/
2022/06/21	311.1	23.42	556.4	23.44	24.00	-245.3	131,014	-0.19%	大買/大賣/鉅額交易
2022/06/20	316.6	23.05	276	23.21	22.25	40.6	130,440	0.03%	大買/大賣/
2022/06/17	632.2	23.37	346	23.47	23.35	286.2	131,605	0.22%	大買/大賣/鉅額交易
2022/06/16	301.6	25.08	247	25.00	24.50	54.6	130,577	0.04%	大買/大賣/
2022/06/15	164.2	25.30	96.7	25.23	25.05	67.5	133,173	0.05%	大買/
2022/06/14	136.5	25.05	236.5	25.01	25.30	-100.1	139,411	-0.07%	大買/大賣/
2022/06/13	112.3	25.71	43	25.78	25.50	69.3	143,026	0.05%	大買/
2022/06/10	195.5	26.10	51	26.13	25.95	144.5	144,688	0.10%	大買/鉅額交易
2022/06/09	89.1	26.51	132	26.60	26.65	-42.9	145,359	-0.03%	大賣/
2022/06/08	137.4	26.84	49	26.90	26.80	88.4	146,737	0.06%	大買/
2022/06/07	124	26.86	77.3	26.84	26.80	46.7	150,396	0.03%	大買/
2022/06/06	136.4	27.02	83.1	27.02	27.05	53.3	153,041	0.03%	大買/
2022/06/02	198.6	27.31	204.3	27.35	27.40	-5.7	157,304	0.00%	大買/大賣/
2022/06/01	137.3	27.10	78.2	27.06	26.95	59.1	159,415	0.04%	大買/
2022/05/31	120.5	26.80	172.6	26.84	27.10	-52.1	162,233	-0.03%	大買/大賣/
2022/05/30	439.9	26.84	569.1	26.89	26.80	-129.2	161,598	-0.08%	大買/大賣/鉅額交易
2022/05/27	210.1	26.19	188	26.30	26.10	22.1	163,136	0.01%	大買/大賣/
2022/05/26	257.9	26.16	78	26.10	25.90	179.9	165,474	0.11%	大買/鉅額交易
2022/05/25	121.3	26.01	360.9	26.03	26.40	-239.6	169,311	-0.14%	大買/大賣/鉅額交易
2022/05/24	173.8	25.79	199	25.82	25.55	-25.2	175,692	-0.01%	大買/大賣/
2022/05/23	319.5	25.80	239	25.81	25.85	80.5	180,616	0.04%	大買/大賣/
2022/05/20	125.3	24.98	243	25.08	25.10	-117.7	186,521	-0.06%	大買/大賣/鉅額交易
2022/05/19	295.8	24.45	173.2	24.44	24.85	122.6	194,061	0.06%	大買/大賣/鉅額交易
2022/05/18	127.3	25.49	172.5	25.58	25.35	-45.2	204,616	-0.02%	大買/大賣/
2022/05/17	146.3	25.20	156.4	25.29	24.95	-10.1	219,370	0.00%	大買/大賣/
2022/05/16	218.2	25.35	158	25.32	25.30	60.2	226,261	0.03%	大買/大賣/
2022/05/13	182.1	24.94	234	24.95	25.30	-51.9	233,401	-0.02%	大買/大賣/
2022/05/12	655.5	25.92	593.1	25.68	24.55	62.4	234,159	0.03%	大買/大賣/
2022/05/11	186.1	27.32	121	27.25	27.10	65.1	232,992	0.03%	大買/大賣/
2022/05/10	274.1	27.58	207	27.54	27.85	67.1	235,306	0.03%	大買/大賣/
2022/05/09	170	28.25	140	28.31	27.90	30	237,844	0.01%	大買/大賣/
2022/05/06	145	28.13	116.3	28.25	28.35	28.8	241,644	0.01%	大買/大賣/
2022/05/05	161	28.77	110.3	28.81	28.65	50.7	244,220	0.02%	大買/大賣/
2022/05/04	213	28.79	258.2	28.78	28.75	-45.2	243,596	-0.02%	大買/大賣/
2022/05/03	255.3	28.17	295	28.31	28.05	-39.7	243,337	-0.02%	大買/大賣/
2022/04/29	215	27.99	205.1	27.95	27.85	9.9	244,251	0.00%	大買/大賣/
2022/04/28	200.2	27.65	204	27.71	27.40	-3.8	244,287	0.00%	大買/大賣/
2022/04/27	232.3	27.47	218	27.52	27.75	14.3	244,624	0.01%	大買/大賣/
2022/04/26	631	29.01	527.1	28.72	28.20	104	244,805	0.04%	大買/大賣/鉅額交易
2022/04/25	560.3	28.91	407.7	28.96	29.30	152.6	242,506	0.06%	大買/大賣/鉅額交易
2022/04/22	625.7	29.69	585.8	29.65	29.85	39.9	239,891	0.02%	大買/大賣/
2022/04/21	475.6	29.67	661.5	29.69	29.75	-185.9	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	898	29.46	915	29.39	28.90	-17.1	235,585	-0.01%	大買/大賣/
2022/04/19	314.4	28.35	686.6	28.32	28.90	-372.2	232,319	-0.16%	大買/大賣/鉅額交易
2022/04/18	514.6	27.51	404	27.49	27.15	110.6	229,994	0.05%	大買/大賣/鉅額交易
2022/04/15	560	28.69	508.2	28.65	28.50	51.8	230,056	0.02%	大買/大賣/
2022/04/14	458.8	28.87	566.2	28.91	28.85	-107.4	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	788.8	28.32	1,034.3	28.38	28.20	-245.5	230,120	-0.11%	大買/大賣/鉅額交易
2022/04/12	249	27.34	355	27.34	27.35	-106	226,539	-0.05%	大買/大賣/鉅額交易
2022/04/11	240.4	26.89	180	26.88	26.75	60.4	225,552	0.03%	大買/大賣/
2022/04/08	114.3	27.12	175	27.22	27.10	-60.7	228,001	-0.03%	大買/大賣/
2022/04/07	342.6	27.13	286	27.00	26.55	56.6	229,075	0.02%	大買/大賣/
2022/04/06	271.1	27.24	340.2	27.28	27.70	-69.2	229,951	-0.03%	大買/大賣/
2022/04/01	358.4	26.76	353.3	26.83	27.20	5.1	230,252	0.00%	大買/大賣/
2022/03/31	338.6	27.08	239.1	27.16	26.65	99.6	230,185	0.04%	大買/大賣/
2022/03/30	338.9	27.48	234.5	27.53	27.10	104.3	230,305	0.05%	大買/大賣/鉅額交易
2022/03/29	428.7	27.62	387.4	27.63	27.30	41.3	229,356	0.02%	大買/大賣/
2022/03/28	162.6	26.38	166.7	26.46	27.15	-4.1	227,461	0.00%	大買/大賣/
2022/03/25	447.4	26.57	280.1	26.56	26.35	167.3	227,442	0.07%	大買/大賣/鉅額交易
2022/03/24	262.5	26.86	147	26.89	26.85	115.5	227,718	0.05%	大買/大賣/鉅額交易
2022/03/23	271.2	27.54	270.1	27.57	27.50	1.1	228,906	0.00%	大買/大賣/
2022/03/22	339	27.32	386.2	27.21	27.00	-47.2	231,100	-0.02%	大買/大賣/
2022/03/21	356.2	28.40	337.4	28.56	28.05	18.8	232,325	0.01%	大買/大賣/
2022/03/18	536.1	28.72	331.5	28.69	28.60	204.6	236,034	0.09%	大買/大賣/鉅額交易
2022/03/17	933.2	28.71	939.6	28.88	29.20	-6.5	241,878	0.00%	大買/大賣/
2022/03/16	403.8	27.22	449.3	27.27	27.55	-45.5	243,058	-0.02%	大買/大賣/
2022/03/15	490.2	26.85	755.5	26.80	26.30	-265.3	246,430	-0.11%	大買/大賣/鉅額交易
2022/03/14	518.1	26.75	330.6	26.63	26.50	187.5	252,422	0.07%	大買/大賣/鉅額交易
2022/03/11	288.2	26.78	282.1	26.73	26.95	6.1	258,578	0.00%	大買/大賣/
2022/03/10	435.8	26.81	391.6	26.86	26.70	44.3	260,755	0.02%	大買/大賣/
2022/03/09	344.1	25.38	383.2	25.36	25.65	-39.1	261,555	-0.01%	大買/大賣/
2022/03/08	599.6	25.29	465.9	24.92	24.50	133.7	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	593.1	27.08	444.2	27.19	26.50	148.9	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	410	28.71	542	28.81	28.35	-132	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	402.1	28.62	369.6	28.61	28.40	32.6	274,537	0.01%	大買/大賣/
2022/03/02	343.6	27.50	470	27.48	27.70	-126.4	282,462	-0.04%	大買/大賣/鉅額交易
2022/03/01	338.5	28.02	414.6	28.12	28.05	-76.1	290,303	-0.03%	大買/大賣/
2022/02/25	701.3	28.59	685.7	28.67	27.90	15.7	297,946	0.01%	大買/大賣/
2022/02/24	1,091.5	28.79	1,020.5	28.53	27.95	71	298,774	0.02%	大買/大賣/
2022/02/23	851.1	29.17	782.6	29.30	30.30	68.5	297,814	0.02%	大買/大賣/
2022/02/22	1,133.8	28.62	1,116.3	28.60	28.45	17.5	299,452	0.01%	大買/大賣/
2022/02/21	1,129.9	30.05	985.9	29.81	29.00	144	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	1,645.7	31.44	1,629.2	31.43	31.70	16.5	302,787	0.01%	大買/大賣/
2022/02/17	1,827.4	30.26	2,147.8	30.23	31.00	-320.4	309,042	-0.10%	大買/大賣/鉅額交易
2022/02/16	972	28.69	1,037.5	28.75	28.95	-65.5	301,507	-0.02%	大買/大賣/
2022/02/15	921.1	27.90	1,212	27.87	27.45	-290.9	303,895	-0.10%	大買/大賣/鉅額交易
2022/02/14	509.4	26.92	306.2	26.87	26.70	203.2	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	319.2	27.38	440	27.37	27.75	-120.9	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	281.3	27.12	590.2	27.10	26.95	-308.9	315,418	-0.10%	大買/大賣/鉅額交易
2022/02/09	421.3	26.80	505.2	26.86	27.00	-83.9	318,354	-0.03%	大買/大賣/
2022/02/08	437.3	26.13	580.9	26.12	26.20	-143.6	316,166	-0.05%	大買/大賣/鉅額交易
2022/02/07	195.2	24.81	378.1	24.80	25.60	-182.9	314,231	-0.06%	大買/大賣/鉅額交易
2022/01/26	51	23.19	98.5	23.27	23.40	-47.5	314,238	-0.02%
2022/01/25	198.9	23.10	113.5	23.03	22.80	85.4	318,455	0.03%	大買/大賣/
2022/01/24	326.1	23.34	491.4	23.42	23.50	-165.3	320,238	-0.05%	大買/大賣/鉅額交易
2022/01/21	209.4	24.16	263.4	24.12	23.95	-54	319,121	-0.02%	大買/大賣/
2022/01/20	232.8	24.60	383.4	24.57	25.00	-150.6	318,328	-0.05%	大買/大賣/鉅額交易
2022/01/19	245.4	24.92	920.4	25.38	24.50	-675	316,880	-0.21%	大買/大賣/鉅額交易
2022/01/18	304.1	25.67	311.2	25.88	25.45	-7.1	314,636	0.00%	大買/大賣/
2022/01/17	76.1	25.58	122	25.53	25.95	-45.9	313,623	-0.01%	大賣/
2022/01/14	421.4	25.36	279.1	25.50	25.55	142.3	313,152	0.05%	大買/大賣/鉅額交易
2022/01/13	316.5	25.21	437.5	25.19	25.10	-121	311,624	-0.04%	大買/大賣/鉅額交易
2022/01/12	693.6	25.87	552.3	25.68	25.25	141.3	309,879	0.05%	大買/大賣/鉅額交易
2022/01/11	368.7	26.38	406.1	26.48	26.30	-37.4	307,092	-0.01%	大買/大賣/
2022/01/10	505.1	26.56	468.6	26.66	26.35	36.5	305,640	0.01%	大買/大賣/
2022/01/07	1,484.4	26.75	868.3	26.94	27.00	616.1	303,205	0.20%	大買/大賣/鉅額交易
2022/01/06	229.6	27.29	479	27.34	27.40	-249.4	296,399	-0.08%	大買/大賣/鉅額交易
2022/01/05	184.1	27.06	446.5	27.14	27.30	-262.3	295,109	-0.09%	大買/大賣/鉅額交易
2022/01/04	84.1	26.46	283.2	26.51	26.65	-199.1	292,142	-0.07%	大賣/鉅額交易
2022/01/03	922.1	26.56	345	26.84	26.30	577.1	290,733	0.20%	大買/大賣/鉅額交易
2021/12/30	260.2	27.21	413.6	27.28	27.55	-153.4	287,351	-0.05%	大買/大賣/鉅額交易
2021/12/29	1,176.8	27.39	341.1	27.22	26.75	835.7	285,313	0.29%	大買/大賣/鉅額交易
2021/12/28	219.6	26.93	236.2	26.99	26.90	-16.6	283,217	-0.01%	大買/大賣/
2021/12/27	223.9	26.51	339.4	26.51	27.00	-115.5	283,484	-0.04%	大買/大賣/鉅額交易
2021/12/24	704.1	26.79	759.7	26.73	26.20	-55.6	282,616	-0.02%	大買/大賣/
2021/12/23	241.6	26.29	260.6	26.38	26.15	-19.1	281,080	-0.01%	大買/大賣/
2021/12/22	409.1	26.35	344.1	26.22	26.10	65	280,155	0.02%	大買/大賣/
2021/12/21	355	26.28	267	26.30	26.30	88	279,061	0.03%	大買/大賣/
2021/12/20	205.5	26.35	703.1	26.20	26.75	-497.6	277,753	-0.18%	大買/大賣/鉅額交易
2021/12/17	347.5	26.58	304	26.79	26.20	43.5	275,950	0.02%	大買/大賣/
2021/12/16	430.3	26.87	378.2	26.95	26.70	52.1	273,702	0.02%	大買/大賣/
2021/12/15	487.7	26.75	545.8	26.68	27.20	-58.2	270,306	-0.02%	大買/大賣/
2021/12/14	739.7	26.42	653	26.29	25.90	86.7	266,809	0.03%	大買/大賣/
2021/12/13	1,017.6	27.67	1,232.4	27.45	27.00	-214.8	261,331	-0.08%	大買/大賣/鉅額交易
2021/12/10	700.3	29.09	765.7	29.42	28.70	-65.4	251,926	-0.03%	大買/大賣/
2021/12/09	792.2	29.23	624.9	29.24	29.35	167.4	243,782	0.07%	大買/大賣/鉅額交易
2021/12/08	2,075.2	28.29	1,251.6	28.30	28.50	823.6	235,775	0.35%	大買/大賣/鉅額交易
2021/12/07	823.5	27.46	977.4	27.58	28.40	-153.9	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	604.9	26.35	624.1	26.47	26.55	-19.2	219,731	-0.01%	大買/大賣/
2021/12/03	869.8	26.48	664.1	26.39	25.80	205.7	215,967	0.10%	大買/大賣/鉅額交易
2021/12/02	729	26.11	452.4	26.21	26.10	276.6	211,444	0.13%	大買/大賣/鉅額交易
2021/12/01	598.6	25.96	1,035.1	26.16	27.00	-436.5	207,491	-0.21%	大買/大賣/鉅額交易
2021/11/30	1,040	26.15	987.6	26.31	26.00	52.4	203,264	0.03%	大買/大賣/
2021/11/29	1,320.8	25.11	1,299.4	24.88	24.75	21.5	196,578	0.01%	大買/大賣/
2021/11/26	1,241.3	27.27	1,599.7	26.99	26.70	-358.4	185,060	-0.19%	大買/大賣/鉅額交易
2021/11/25	1,903.4	30.12	1,209.1	30.05	29.65	694.3	173,371	0.40%	大買/大賣/鉅額交易
2021/11/24	1,532.9	29.14	1,482.9	28.93	30.05	50	162,611	0.03%	大買/大賣/
2021/11/23	1,165.4	27.97	869.3	27.89	27.75	296.1	152,189	0.19%	大買/大賣/鉅額交易
2021/11/22	755.9	27.99	907.7	27.95	27.45	-151.9	147,049	-0.10%	大買/大賣/鉅額交易
2021/11/19	697.2	27.81	941.5	27.73	27.65	-244.3	140,850	-0.17%	大買/大賣/鉅額交易
2021/11/18	880.8	28.48	857.6	28.62	28.35	23.2	134,091	0.02%	大買/大賣/
2021/11/17	1,569.2	28.22	1,407.5	28.00	29.00	161.7	126,468	0.13%	大買/大賣/鉅額交易
2021/11/16	2,417.7	27.68	2,428.8	27.54	27.10	-11.1	116,415	-0.01%	大買/大賣/
2021/11/15	977.7	25.62	841.2	25.74	26.40	136.5	98,164	0.14%	大買/大賣/鉅額交易
2021/11/12	1,365.2	25.07	1,563.9	25.09	25.55	-198.7	91,051	-0.22%	大買/大賣/鉅額交易
2021/11/11	1,251.1	24.45	1,037	24.73	25.35	214.1	81,231	0.26%	大買/大賣/鉅額交易
2021/11/10	996.7	22.57	2,088	22.46	23.20	-1,091.3	71,832	-1.52%	大買/大賣/鉅額交易
2021/11/09	439.6	21.60	1,366.7	21.51	22.05	-927.1	64,283	-1.44%	大買/大賣/鉅額交易
2021/11/08	591	20.58	989.8	20.70	21.00	-398.8	58,004	-0.69%	大買/大賣/鉅額交易
2021/11/05	178	19.51	284.1	19.55	19.55	-106.1	53,602	-0.20%	大買/大賣/鉅額交易
2021/11/04	329.6	19.71	366.7	19.61	19.20	-37.1	55,258	-0.07%	大買/大賣/
2021/11/03	559	19.34	333.1	19.29	19.10	225.9	54,188	0.42%	大買/大賣/鉅額交易
2021/11/02	341.5	18.88	617.6	19.06	18.95	-276	51,396	-0.54%	大買/大賣/鉅額交易
2021/11/01	260.3	18.04	332.7	18.08	18.10	-72.4	46,464	-0.16%	大買/大賣/
2021/10/29	55.4	16.91	89.3	17.02	17.20	-33.9	43,583	-0.08%
2021/10/28	733.1	16.85	810.1	16.62	16.95	-77.1	42,695	-0.18%	大買/大賣/
2021/10/27	24.1	16.18	19	16.17	16.20	5.1	42,260	0.01%
2021/10/26	10	16.31	13	16.30	16.25	-3	42,434	-0.01%
2021/10/25	18.1	16.48	36	16.47	16.35	-18	42,578	-0.04%
2021/10/22	58	16.27	41	16.27	16.25	17	42,921	0.04%
2021/10/21	142.2	16.80	41	16.69	16.60	101.2	43,173	0.23%	大買/鉅額交易
2021/10/20	35	16.98	4	16.95	16.90	31	43,406	0.07%
2021/10/19	15.1	16.95	40.2	16.99	16.90	-25.1	44,116	-0.06%
2021/10/18	10.1	16.72	8.2	16.79	16.75	1.9	44,488	0.00%
2021/10/15	20.1	16.79	18	16.88	16.75	2.1	45,390	0.00%
2021/10/14	68.2	16.71	8	16.73	16.70	60.2	45,747	0.13%
2021/10/13	90.1	17.06	77.1	17.15	16.80	13	45,906	0.03%
2021/10/12	44	16.68	13	16.70	16.75	31	45,784	0.07%
2021/10/08	67	16.81	43.2	16.81	16.70	23.8	46,898	0.05%
2021/10/07	22	16.78	25	16.71	16.75	-3	48,125	-0.01%
2021/10/06	67.3	16.75	17.7	16.98	16.65	49.6	49,943	0.10%
2021/10/05	53.4	16.84	52	16.83	17.05	1.4	50,579	0.00%
2021/10/04	146.8	17.19	124	17.01	16.65	22.8	51,064	0.04%	大買/大賣/
2021/10/01	118.6	17.17	88	16.90	16.70	30.6	50,384	0.06%	大買/
2021/09/30	18.7	17.21	66.3	17.20	17.20	-47.7	50,894	-0.09%
2021/09/29	81.3	16.87	34	16.76	16.75	47.3	51,078	0.09%
2021/09/28	64.6	16.83	59	16.89	16.95	5.6	51,803	0.01%
2021/09/27	36.2	16.55	52	16.73	16.75	-15.8	52,170	-0.03%
2021/09/24	17.2	16.21	63.3	16.25	16.20	-46.1	53,557	-0.09%
2021/09/23	20.3	16.03	58	16.07	16.10	-37.7	54,843	-0.07%
2021/09/22	21	15.68	111	15.78	15.75	-90	56,795	-0.16%	大賣/
2021/09/17	36.2	15.94	47	15.97	15.95	-10.8	58,550	-0.02%
2021/09/16	14.1	15.78	13	15.73	15.75	1.1	60,586	0.00%
2021/09/15	23	15.76	15	15.81	15.75	8	62,584	0.01%
2021/09/14	21.1	16.00	2	16.08	15.95	19.1	66,057	0.03%
2021/09/13	9.1	16.04	18	16.15	16.05	-8.9	79,436	-0.01%
2021/09/10	66.1	15.89	28	15.83	16.10	38.1	89,196	0.04%
2021/09/09	26.6	15.55	69.9	15.59	15.55	-43.3	91,532	-0.05%
2021/09/08	25.5	15.86	44	15.82	15.80	-18.5	92,358	-0.02%
2021/09/07	29.5	16.02	54	16.03	16.00	-24.5	94,618	-0.03%
2021/09/06	103.4	16.11	77.1	16.11	15.95	26.3	95,740	0.03%	大買/
2021/09/03	150.2	16.56	18.2	16.65	16.50	132	96,810	0.14%	大買/鉅額交易
2021/09/02	98.4	16.87	31	16.85	16.75	67.4	98,705	0.07%
2021/09/01	264.1	17.16	23	17.11	17.05	241.1	101,258	0.24%	大買/鉅額交易
2021/08/31	111.1	17.24	18	17.28	17.25	93.1	105,602	0.09%	大買/
2021/08/30	9.6	17.16	45.2	17.18	17.15	-35.6	112,643	-0.03%
2021/08/27	28.1	17.09	26	17.24	17.25	2.1	133,594	0.00%
2021/08/26	105.2	17.19	40	17.24	17.05	65.2	135,935	0.05%	大買/
2021/08/25	99.2	17.16	115	17.22	17.30	-15.8	140,427	-0.01%	大賣/
2021/08/24	54.3	17.12	78	17.20	17.00	-23.7	143,596	-0.02%
2021/08/23	104.1	17.18	203	17.18	17.30	-98.9	145,958	-0.07%	大買/大賣/
2021/08/20	58.2	16.61	194.1	16.56	16.55	-135.9	151,061	-0.09%	大賣/鉅額交易
2021/08/19	48.5	16.87	83.3	16.94	16.70	-34.8	155,709	-0.02%
2021/08/18	160.1	16.62	139	16.73	17.00	21.1	156,244	0.01%	大買/大賣/
2021/08/17	296.7	17.07	72	17.08	17.00	224.7	156,086	0.14%	大買/鉅額交易
2021/08/16	180.6	17.21	49.4	17.13	17.10	131.1	157,104	0.08%	大買/鉅額交易
2021/08/13	238.2	17.93	227.9	17.88	17.45	10.3	157,709	0.01%	大買/大賣/
2021/08/12	569.1	17.54	58	17.67	17.55	511.1	157,486	0.32%	大買/鉅額交易
2021/08/11	189.3	17.55	121	17.65	17.45	68.3	159,994	0.04%	大買/大賣/
2021/08/10	518.6	18.13	416.1	18.07	17.80	102.5	160,047	0.06%	大買/大賣/鉅額交易
2021/08/09	35	18.36	295.1	18.67	18.80	-260.1	159,103	-0.16%	大賣/鉅額交易
2021/08/06	206.3	17.08	219	17.15	17.10	-12.7	159,623	-0.01%	大買/大賣/
2021/08/05	44.6	17.16	28	17.28	17.10	16.6	164,035	0.01%
2021/08/04	120.5	17.14	23.8	17.20	17.15	96.7	168,737	0.06%	大買/
2021/08/03	162.1	17.11	64	17.11	17.15	98.1	172,917	0.06%	大買/
2021/08/02	95.1	17.14	154	17.27	17.40	-58.9	176,565	-0.03%	大賣/
2021/07/30	81.6	17.46	25	17.49	17.25	56.6	180,924	0.03%
2021/07/29	99.5	17.53	149.3	17.67	17.80	-49.8	183,225	-0.03%	大賣/
2021/07/28	55.4	17.51	75	17.54	17.45	-19.6	186,344	-0.01%
2021/07/27	162.1	17.90	207.5	17.99	17.70	-45.4	192,047	-0.02%	大買/大賣/
2021/07/26	119.4	17.79	181.2	17.78	17.65	-61.8	195,329	-0.03%	大買/大賣/
2021/07/23	124.1	17.47	164.1	17.73	17.95	-40	199,732	-0.02%	大買/大賣/
2021/07/22	142.2	17.12	80	17.32	17.20	62.2	204,776	0.03%	大買/
2021/07/21	318.1	17.67	368	17.29	17.15	-49.9	207,416	-0.02%	大買/大賣/
2021/07/20	58.5	17.72	90.1	17.73	17.75	-31.6	211,767	-0.01%
2021/07/19	66.5	18.04	238	18.07	18.20	-171.6	216,920	-0.08%	大賣/鉅額交易
2021/07/16	71.1	18.24	206	18.41	18.20	-134.9	225,375	-0.06%	大賣/鉅額交易
2021/07/15	360.6	18.35	116.2	18.21	18.60	244.4	230,442	0.11%	大買/大賣/鉅額交易
2021/07/14	235.4	17.44	377	17.39	17.55	-141.6	233,161	-0.06%	大買/大賣/鉅額交易
2021/07/13	351.9	18.00	626.1	17.99	17.80	-274.2	237,478	-0.12%	大買/大賣/鉅額交易
2021/07/12	123.9	18.67	124	18.68	18.60	-0.1	238,475	0.00%	大買/大賣/
2021/07/09	163.7	18.95	258	18.92	18.80	-94.3	241,045	-0.04%	大買/大賣/
2021/07/08	114.6	18.99	95	19.12	19.15	19.6	246,931	0.01%	大買/
2021/07/07	357.9	19.18	294.5	19.28	19.10	63.4	253,673	0.03%	大買/大賣/
2021/07/06	195.7	19.38	114.1	19.37	19.30	81.6	255,888	0.03%	大買/大賣/
2021/07/05	93.7	19.03	106.2	19.08	19.20	-12.6	260,317	0.00%	大賣/
2021/07/02	139.9	19.11	88.1	19.21	19.00	51.8	263,792	0.02%	大買/
2021/07/01	328.5	19.27	291.5	19.26	19.15	37	264,589	0.01%	大買/大賣/
2021/06/30	89.3	19.24	143.2	19.26	19.05	-53.9	263,779	-0.02%	大賣/
2021/06/29	533.4	19.07	289	19.08	19.00	244.4	264,065	0.09%	大買/大賣/鉅額交易
2021/06/28	230.3	19.58	411	19.59	19.50	-180.7	262,801	-0.07%	大買/大賣/鉅額交易
2021/06/25	308.2	19.99	304	20.03	20.05	4.2	262,518	0.00%	大買/大賣/
2021/06/24	547.6	19.87	568.6	19.80	19.75	-21	262,534	-0.01%	大買/大賣/
2021/06/23	835.4	19.65	724	19.67	19.50	111.4	261,870	0.04%	大買/大賣/鉅額交易
2021/06/22	1,962.5	21.49	2,054.6	20.97	19.90	-92.1	259,650	-0.04%	大買/大賣/
2021/06/21	1,124	20.62	1,299.8	20.56	21.15	-175.8	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	382.4	19.45	355.1	19.35	19.35	27.3	240,662	0.01%	大買/大賣/
2021/06/17	155.5	18.81	172.4	18.86	19.15	-16.8	242,429	-0.01%	大買/大賣/
2021/06/16	274.4	19.04	377.8	19.09	18.70	-103.4	244,089	-0.04%	大買/大賣/鉅額交易
2021/06/15	391.5	18.91	290.1	18.79	18.75	101.5	244,208	0.04%	大買/大賣/鉅額交易
2021/06/11	412.9	18.87	437.1	18.86	18.60	-24.1	246,842	-0.01%	大買/大賣/
2021/06/10	724.6	18.66	617.5	18.62	18.85	107.1	249,873	0.04%	大買/大賣/鉅額交易
2021/06/09	609.6	19.13	362	19.15	18.80	247.6	249,381	0.10%	大買/大賣/鉅額交易
2021/06/08	822.1	19.62	1,028.7	19.51	19.65	-206.7	249,774	-0.08%	大買/大賣/鉅額交易
2021/06/07	1,376.6	19.61	1,510.2	19.52	18.85	-133.6	246,517	-0.05%	大買/大賣/鉅額交易
2021/06/04	3,271.4	21.53	2,656.3	21.42	20.50	615.2	241,640	0.25%	大買/大賣/鉅額交易
2021/06/03	68	20.25	357.4	20.46	20.50	-289.4	224,700	-0.13%	大賣/鉅額交易
2021/06/02	804.8	18.96	838.1	18.85	18.65	-33.4	224,754	-0.01%	大買/大賣/
2021/06/01	764	18.01	713.6	18.22	18.80	50.4	222,368	0.02%	大買/大賣/
2021/05/31	395.8	17.89	477	17.85	17.55	-81.2	224,555	-0.04%	大買/大賣/
2021/05/28	711.3	18.07	589.8	18.09	18.10	121.5	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	580.5	16.62	503.7	16.61	17.15	76.8	232,543	0.03%	大買/大賣/
2021/05/26	86.2	15.47	108	15.56	15.60	-21.8	244,232	-0.01%	大賣/
2021/05/25	111	15.40	157.5	15.35	15.35	-46.5	252,481	-0.02%	大買/大賣/
2021/05/24	390	15.42	224	15.35	15.35	166	253,377	0.07%	大買/大賣/鉅額交易
2021/05/21	231	15.28	203.1	15.41	15.40	27.9	256,434	0.01%	大買/大賣/
2021/05/20	233.1	15.52	144.2	15.43	15.10	88.9	258,359	0.03%	大買/大賣/
2021/05/19	641.6	15.55	463	15.60	15.85	178.6	257,424	0.07%	大買/大賣/鉅額交易
2021/05/18	205.1	14.82	341	14.81	15.05	-135.9	255,166	-0.05%	大買/大賣/鉅額交易
2021/05/17	551.5	13.98	716.2	13.97	13.70	-164.7	255,033	-0.06%	大買/大賣/鉅額交易
2021/05/14	753.6	15.54	829.1	15.32	15.10	-75.6	255,101	-0.03%	大買/大賣/
2021/05/13	722.8	14.84	1,117	14.40	15.30	-394.2	252,687	-0.16%	大買/大賣/鉅額交易
2021/05/12	842.1	15.39	985.4	15.28	14.80	-143.3	248,331	-0.06%	大買/大賣/鉅額交易
2021/05/11	801.5	16.87	967.6	16.59	16.40	-166.1	244,657	-0.07%	大買/大賣/鉅額交易
2021/05/10	1,263.3	17.41	1,109.1	17.42	17.80	154.2	241,353	0.06%	大買/大賣/鉅額交易
2021/05/07	752.3	17.08	2,213.5	17.23	17.25	-1,461.2	239,323	-0.61%	大買/大賣/鉅額交易
2021/05/06	581.3	18.71	320	18.65	18.25	261.3	237,028	0.11%	大買/大賣/鉅額交易
2021/05/05	587.3	18.45	368.5	18.40	18.45	218.7	236,490	0.09%	大買/大賣/鉅額交易
2021/05/04	919.1	18.82	1,328	18.66	18.00	-409	233,522	-0.18%	大買/大賣/鉅額交易
2021/05/03	1,052.3	20.38	897.3	20.17	19.90	155	227,549	0.07%	大買/大賣/鉅額交易
2021/04/29	1,043.5	21.74	697.8	21.49	21.20	345.6	223,921	0.15%	大買/大賣/鉅額交易
2021/04/28	1,232.4	21.60	1,154.3	21.84	22.20	78.1	219,219	0.04%	大買/大賣/
2021/04/27	778.3	20.52	651.7	20.49	20.70	126.6	213,680	0.06%	大買/大賣/鉅額交易
2021/04/26	1,214.6	19.89	1,299.4	19.84	20.10	-84.8	210,752	-0.04%	大買/大賣/
2021/04/23	2,404.6	20.83	1,902.4	20.50	20.40	502.2	206,121	0.24%	大買/大賣/鉅額交易
2021/04/22	2,010.7	21.26	1,828.2	21.33	20.60	182.4	201,297	0.09%	大買/大賣/鉅額交易
2021/04/21	2,299.4	20.31	2,178.3	20.34	20.55	121.1	192,651	0.06%	大買/大賣/鉅額交易
2021/04/20	848.9	19.20	911.5	19.10	19.40	-62.6	187,205	-0.03%	大買/大賣/
2021/04/19	4,635.4	18.99	7,193.9	18.95	19.55	-2,558.5	183,961	-1.39%	大買/大賣/鉅額交易
2021/04/16	2,070.8	17.93	2,115.4	18.01	18.30	-44.7	178,687	-0.02%	大買/大賣/
2021/04/15	2,285	17.81	1,410.2	17.79	17.65	874.8	176,370	0.50%	大買/大賣/鉅額交易
2021/04/14	3,260.3	17.78	1,463.9	17.64	17.45	1,796.4	174,245	1.03%	大買/大賣/鉅額交易
2021/04/13	4,967.1	17.51	6,733.5	17.72	17.40	-1,766.4	168,451	-1.05%	大買/大賣/鉅額交易
2021/04/12	2,561.8	16.56	354.9	16.65	17.10	2,206.9	161,480	1.37%	大買/大賣/鉅額交易
2021/04/09	1,233.3	16.61	2,755.1	16.59	16.20	-1,521.7	159,488	-0.95%	大買/大賣/鉅額交易
2021/04/08	463.5	15.90	396.9	15.89	16.25	66.7	155,503	0.04%	大買/大賣/
2021/04/07	217	15.35	109	15.34	15.30	108	151,639	0.07%	大買/大賣/鉅額交易
2021/04/06	269.2	15.17	139	15.19	15.15	130.2	151,628	0.09%	大買/大賣/鉅額交易
2021/04/01	806.2	15.10	1,158.1	15.12	15.25	-351.8	152,626	-0.23%	大買/大賣/鉅額交易
2021/03/31	344.8	15.27	123	15.24	15.25	221.8	151,794	0.15%	大買/大賣/鉅額交易
2021/03/30	2,106.4	15.43	1,102	15.30	15.20	1,004.4	151,953	0.66%	大買/大賣/鉅額交易
2021/03/29	947.7	15.41	451.1	15.40	15.45	496.6	152,623	0.33%	大買/大賣/鉅額交易
2021/03/26	172.5	14.96	286.1	15.01	15.05	-113.6	154,092	-0.07%	大買/大賣/鉅額交易
2021/03/25	303.2	14.86	433	14.87	14.75	-129.8	156,425	-0.08%	大買/大賣/鉅額交易
2021/03/24	707	15.06	581.1	14.96	15.05	125.9	157,996	0.08%	大買/大賣/鉅額交易
2021/03/23	942.6	15.38	421.5	15.36	15.10	521.1	157,672	0.33%	大買/大賣/鉅額交易
2021/03/22	1,554.6	15.76	1,395.7	15.69	15.75	158.9	157,936	0.10%	大買/大賣/鉅額交易
2021/03/19	358.3	14.82	713	14.86	14.95	-354.7	159,418	-0.22%	大買/大賣/鉅額交易
2021/03/18	930.3	14.80	655	14.72	14.60	275.3	158,311	0.17%	大買/大賣/鉅額交易
2021/03/17	1,252.6	14.79	583	14.80	14.75	669.6	156,243	0.43%	大買/大賣/鉅額交易
2021/03/16	885	14.56	915	14.58	14.50	-30	152,738	-0.02%	大買/大賣/
2021/03/15	405.8	14.25	471	14.26	14.15	-65.2	148,542	-0.04%	大買/大賣/
2021/03/12	617	14.14	732	14.17	14.15	-115	147,411	-0.08%	大買/大賣/鉅額交易
2021/03/11	454	13.88	622	13.93	14.00	-168	144,814	-0.12%	大買/大賣/鉅額交易
2021/03/10	308.2	14.02	154	14.00	13.80	154.2	145,471	0.11%	大買/大賣/鉅額交易
2021/03/09	418.2	13.83	997.3	14.09	14.25	-579.1	145,290	-0.40%	大買/大賣/鉅額交易
2021/03/08	1,112	13.86	640	13.72	13.50	472	143,313	0.33%	大買/大賣/鉅額交易
2021/03/05	641.1	13.76	381	13.74	13.65	260.1	140,900	0.18%	大買/大賣/鉅額交易
2021/03/04	890	14.34	736.8	14.31	13.90	153.2	138,776	0.11%	大買/大賣/鉅額交易
2021/03/03	1,278	14.00	1,960.1	14.06	14.30	-682	133,647	-0.51%	大買/大賣/鉅額交易
2021/03/02	2,768.7	14.47	3,007.1	14.39	13.80	-238.4	128,324	-0.19%	大買/大賣/鉅額交易
2021/02/26	5,596.8	13.84	4,566.7	13.82	14.00	1,030.1	120,888	0.85%	大買/大賣/鉅額交易
2021/02/25	1,557	12.91	1,539	12.95	13.25	18	104,947	0.02%	大買/大賣/
2021/02/24	252	12.22	152.2	12.24	12.05	99.8	95,735	0.10%	大買/大賣/
2021/02/23	488.1	12.44	539.5	12.46	12.30	-51.4	94,057	-0.05%	大買/大賣/
2021/02/22	279	11.78	238.2	11.87	11.85	40.8	89,635	0.05%	大買/大賣/
2021/02/19	106.7	11.58	48.4	11.64	11.55	58.3	87,076	0.07%	大買/
2021/02/18	100.1	11.63	67	11.67	11.80	33.1	87,011	0.04%
2021/02/17	223	11.88	248.6	11.93	11.80	-25.6	86,164	-0.03%	大買/大賣/
2021/02/05	862.4	11.61	819.2	11.62	11.65	43.2	84,443	0.05%	大買/大賣/
2021/02/04	122	11.19	148	11.24	11.25	-26	82,176	-0.03%	大買/大賣/
2021/02/03	180	11.26	539.7	11.31	11.20	-359.7	84,183	-0.43%	大買/大賣/鉅額交易
2021/02/02	442	11.25	292.2	11.29	11.25	149.8	84,609	0.18%	大買/大賣/鉅額交易
2021/02/01	268	11.00	686.5	11.16	11.30	-418.5	83,498	-0.50%	大買/大賣/鉅額交易
2021/01/29	712	11.33	838	11.15	11.00	-126	83,149	-0.15%	大買/大賣/鉅額交易
2021/01/28	737	11.22	399.5	11.20	11.45	337.5	81,339	0.41%	大買/大賣/鉅額交易
2021/01/27	611	10.75	526.2	10.74	10.90	84.8	78,818	0.11%	大買/大賣/
2021/01/26	77	10.16	105	10.23	10.25	-28	76,723	-0.04%	大賣/
2021/01/25	28	10.07	25	10.15	10.15	3	76,357	0.00%
2021/01/22	30	10.05	159.8	10.15	10.20	-129.8	76,453	-0.17%	大賣/鉅額交易
2021/01/21	60.3	10.10	69.1	10.25	10.10	-8.7	76,360	-0.01%
2021/01/20	204.5	10.15	35	10.14	10.10	169.5	76,283	0.22%	大買/鉅額交易
2021/01/19	144	10.41	103.1	10.51	10.45	40.9	75,970	0.05%	大買/大賣/
2021/01/18	85	10.23	72	10.36	10.50	13	75,889	0.02%
2021/01/15	185.5	10.32	75	10.25	10.25	110.5	75,272	0.15%	大買/鉅額交易
2021/01/14	101	10.60	4	10.64	10.60	97	74,495	0.13%	大買/
2021/01/13	36.4	10.61	19	10.61	10.60	17.4	74,358	0.02%
2021/01/12	65.1	10.59	210	10.63	10.55	-144.9	74,097	-0.20%	大賣/鉅額交易
2021/01/11	190	10.89	102	10.98	10.90	88	73,296	0.12%	大買/大賣/
2021/01/08	234.9	10.90	293	10.96	11.05	-58.1	72,941	-0.08%	大買/大賣/
2021/01/07	298	10.95	132	10.82	10.80	166	72,245	0.23%	大買/大賣/鉅額交易
2021/01/06	183	11.38	381.2	11.27	11.15	-198.2	71,045	-0.28%	大買/大賣/鉅額交易
2021/01/05	259.2	11.31	404	11.33	11.35	-144.8	70,177	-0.21%	大買/大賣/鉅額交易
2021/01/04	259.2	11.72	151	11.72	11.70	108.2	69,103	0.16%	大買/大賣/鉅額交易
2020/12/31	238.8	12.10	99	12.19	12.05	139.8	67,488	0.21%	大買/鉅額交易
2020/12/30	177.1	12.07	173	12.10	12.15	4.1	65,928	0.01%	大買/大賣/
2020/12/29	362.2	12.15	118	12.19	12.30	244.2	65,264	0.37%	大買/大賣/鉅額交易
2020/12/28	349	12.27	230	12.30	12.20	119	63,666	0.19%	大買/大賣/鉅額交易
2020/12/25	93	12.00	50	12.00	11.95	43	61,558	0.07%
2020/12/24	140	12.01	321.1	11.97	11.90	-181.1	60,746	-0.30%	大買/大賣/鉅額交易
2020/12/23	527.8	11.58	570	11.59	11.70	-42.2	60,123	-0.07%	大買/大賣/
2020/12/22	1,266.6	12.48	841	12.48	11.90	425.6	58,066	0.73%	大買/大賣/鉅額交易
2020/12/21	496.6	12.69	657.2	12.71	12.95	-160.6	54,768	-0.29%	大買/大賣/鉅額交易
2020/12/18	458.2	12.05	315.5	12.07	12.15	142.7	51,381	0.28%	大買/大賣/鉅額交易
2020/12/17	335.8	11.76	405.7	11.81	11.75	-69.9	48,690	-0.14%	大買/大賣/
2020/12/16	758.3	12.00	448.1	11.96	11.90	310.2	47,910	0.65%	大買/大賣/鉅額交易
2020/12/15	789.7	11.62	307.7	11.72	11.70	482.1	45,304	1.06%	大買/大賣/鉅額交易
2020/12/14	181	10.73	198	10.79	11.00	-17	39,674	-0.04%	大買/大賣/
2020/12/11	50	10.60	19.1	10.56	10.50	30.9	38,322	0.08%
2020/12/10	110.5	10.61	72	10.67	10.60	38.5	38,149	0.10%	大買/
2020/12/09	202	10.77	92	10.77	10.75	110	38,453	0.29%	大買/鉅額交易
2020/12/08	153.4	10.80	258.2	10.79	10.80	-104.7	38,640	-0.27%	大買/大賣/鉅額交易
2020/12/07	215	10.67	155.5	10.69	10.55	59.5	38,801	0.15%	大買/大賣/
2020/12/04	546.5	10.93	478	10.95	10.85	68.6	38,860	0.18%	大買/大賣/
2020/12/03	366	10.56	408	10.62	10.80	-42	37,500	-0.11%	大買/大賣/
2020/12/02	311.1	10.22	538.5	10.24	10.25	-227.4	36,549	-0.62%	大買/大賣/鉅額交易
2020/12/01	78	9.78	108	9.77	9.84	-30	35,072	-0.09%	大賣/
2020/11/30	356	9.93	153	9.98	9.78	203	36,127	0.56%	大買/大賣/鉅額交易
2020/11/27	192.5	10.01	72	10.01	10.05	120.5	35,845	0.34%	大買/鉅額交易
2020/11/26	122.1	10.00	79	10.00	10.00	43.1	36,026	0.12%	大買/
2020/11/25	187.1	9.81	390.5	9.74	9.88	-203.4	40,142	-0.51%	大買/大賣/鉅額交易
2020/11/24	144	9.23	143	9.26	9.24	1	38,849	0.00%	大買/大賣/
2020/11/23	21	9.10	49	9.09	9.09	-28	38,779	-0.07%
2020/11/20	54	9.11	39	9.10	9.10	15	39,425	0.04%
2020/11/19	96	9.16	117	9.16	9.14	-21	40,841	-0.05%	大賣/
2020/11/18	129	9.16	289	9.21	9.22	-160	40,906	-0.39%	大買/大賣/鉅額交易
2020/11/17	85	9.08	88	9.09	9.05	-3	40,532	-0.01%
2020/11/16	4	8.91	11	8.93	8.91	-7	40,491	-0.02%
2020/11/13	147	8.95	39	8.90	8.88	108	40,435	0.27%	大買/鉅額交易
2020/11/12	124	9.04	190	9.06	9.01	-66	40,277	-0.16%	大買/大賣/
2020/11/11	139	8.96	239.9	9.02	9.10	-100.9	40,112	-0.25%	大買/大賣/
2020/11/10	169	9.25	152.5	9.25	9.25	16.5	37,941	0.04%	大買/大賣/
2020/11/09	34	8.37	62.1	8.43	8.41	-28.1	37,013	-0.08%
2020/11/06	153	8.25	211	8.30	8.32	-58	36,828	-0.16%	大買/大賣/
2020/11/05	114	8.61	118	8.62	8.58	-4	36,283	-0.01%	大買/大賣/
2020/11/04	45	8.66	53	8.73	8.68	-8	36,830	-0.02%
2020/11/03	20	8.63	14	8.65	8.65	6	37,328	0.02%
2020/11/02	42	8.71	49	8.64	8.63	-7	37,338	-0.02%
2020/10/30	65	8.78	71	8.80	8.75	-6	37,295	-0.02%
2020/10/29	32	8.73	129	8.68	8.83	-97	37,005	-0.26%	大賣/
2020/10/28	64	8.88	0	0.00	8.81	64	36,759	0.17%
2020/10/27	41	8.83	78	8.78	8.79	-37	36,612	-0.10%
2020/10/26	65	8.93	32	8.91	8.90	33	36,442	0.09%
2020/10/23	24	8.79	105	8.80	8.80	-81	36,124	-0.22%	大賣/
2020/10/22	10	8.66	12	8.67	8.66	-2	36,003	-0.01%
2020/10/21	18	8.62	132	8.66	8.61	-114	35,989	-0.32%	大賣/鉅額交易
2020/10/20	32	8.63	28.1	8.64	8.65	3.9	35,976	0.01%
2020/10/19	3	8.56	13	8.59	8.58	-10	35,830	-0.03%
2020/10/16	35	8.58	29	8.60	8.55	6	35,788	0.02%
2020/10/15	11	8.55	8	8.60	8.60	3	35,738	0.01%
2020/10/14	25	8.59	20	8.61	8.52	5	35,635	0.01%
2020/10/13	25	8.49	45	8.51	8.55	-20	35,505	-0.06%
2020/10/12	123	8.50	103	8.43	8.44	20	35,463	0.06%	大買/大賣/
2020/10/08	27	8.50	16	8.49	8.50	11	35,425	0.03%
2020/10/07	34	8.51	24	8.52	8.50	10	35,504	0.03%
2020/10/06	31	8.49	64	8.52	8.53	-33	35,607	-0.09%
2020/10/05	16	8.43	10	8.47	8.47	6	35,604	0.02%
2020/09/30	9	8.33	23	8.36	8.28	-14	35,600	-0.04%
2020/09/29	17	8.34	54	8.33	8.31	-37	35,634	-0.10%
2020/09/28	55	8.43	69	8.41	8.53	-14	35,586	-0.04%
2020/09/25	88	8.10	3	8.15	8.10	85	35,110	0.24%
2020/09/24	54	8.12	147	8.08	8.07	-93	34,824	-0.27%	大賣/
2020/09/23	112	8.19	50	8.19	8.16	62	34,274	0.18%	大買/
2020/09/22	43	8.34	247	8.33	8.30	-204	33,868	-0.60%	大賣/鉅額交易
2020/09/21	137.1	8.55	421	8.48	8.46	-283.9	33,586	-0.85%	大買/大賣/鉅額交易
2020/09/18	58.1	8.70	1	8.81	8.66	57.1	33,182	0.17%
2020/09/17	43	8.90	17	8.85	8.82	26	32,846	0.08%
2020/09/16	102	8.93	164	8.93	8.92	-62	32,608	-0.19%	大買/大賣/
2020/09/15	170	8.98	183	8.97	9.00	-13	32,275	-0.04%	大買/大賣/
2020/09/14	158	9.03	228	9.04	8.91	-70	31,983	-0.22%	大買/大賣/
2020/09/11	219	9.16	141.5	9.15	9.20	77.5	31,202	0.25%	大買/大賣/
2020/09/10	569	9.44	665	9.39	9.23	-96	30,511	-0.31%	大買/大賣/
2020/09/09	325.5	9.34	65	9.37	9.48	260.5	29,674	0.88%	大買/鉅額交易
2020/09/08	481	9.27	97.5	9.26	9.24	383.5	28,822	1.33%	大買/鉅額交易
2020/09/07	58	9.17	176	9.17	9.12	-118	28,269	-0.42%	大賣/鉅額交易
2020/09/04	207	8.96	296	9.00	8.98	-89	27,096	-0.33%	大買/大賣/
2020/09/03	231.3	8.98	400	8.96	9.06	-168.7	26,390	-0.64%	大買/大賣/鉅額交易
2020/09/02	72	8.75	71	8.72	8.76	1	25,103	0.00%
2020/09/01	244	8.72	207	8.71	8.71	37	25,205	0.15%	大買/大賣/
2020/08/31	779	8.73	871	8.85	8.54	-92	25,438	-0.36%	大買/大賣/
2020/08/28	318	8.48	141	8.53	8.63	177	20,165	0.88%	大買/大賣/鉅額交易
2020/08/27	62	8.21	58	8.33	8.36	4	18,787	0.02%
2020/08/26	98	8.39	47	8.51	8.30	51	18,004	0.28%
2020/08/25	345.2	8.50	294	8.58	8.37	51.2	17,189	0.30%	大買/大賣/
2020/08/24	55	8.14	149	8.18	8.29	-94	15,867	-0.59%	大賣/
2020/08/21	23	8.22	217	8.21	8.20	-194	15,659	-1.24%	大賣/鉅額交易
2020/08/20	177	8.19	44	8.11	8.05	133	15,350	0.87%	大買/鉅額交易
2020/08/19	84	8.06	38	8.10	8.02	46	14,820	0.31%
2020/08/18	67	8.07	13	8.10	8.10	54	14,816	0.36%
2020/08/17	19	8.10	15	8.15	8.11	4	14,818	0.03%
2020/08/14	138	8.02	3	7.99	8.08	135	14,740	0.92%	大買/鉅額交易
2020/08/13	205	8.02	17	8.08	8.01	188	15,051	1.25%	大買/鉅額交易
2020/08/12	14	8.20	14	8.22	8.18	0	15,461	0.00%
2020/08/11	144	8.44	410	8.40	8.24	-266	15,419	-1.73%	大買/大賣/鉅額交易
2020/08/10	442	8.24	91	8.33	8.39	351	15,225	2.31%	大買/鉅額交易
2020/08/07	271	8.33	88	8.13	8.02	183	14,666	1.25%	大買/鉅額交易
2020/08/06	1	7.77	14	7.76	7.78	-13	14,274	-0.09%
2020/08/05	24	7.65	11	7.73	7.63	13	14,511	0.09%
2020/08/04	22	7.71	0	0.00	7.71	22	14,722	0.15%
2020/08/03	14	7.79	1	7.76	7.81	13	14,815	0.09%
2020/07/31	0	0.00	19	7.98	7.99	-19	14,863	-0.13%
2020/07/30	1	7.71	10	7.71	7.78	-9	15,036	-0.06%
2020/07/29	1	7.75	8	7.78	7.73	-7	15,189	-0.05%
2020/07/28	39	7.59	99	7.55	7.56	-60	15,483	-0.39%
2020/07/27	20	7.84	9	7.89	7.80	11	16,167	0.07%
2020/07/24	32	8.00	2	8.00	7.98	30	17,149	0.17%
2020/07/23	3	8.03	2	8.05	8.01	1	17,939	0.01%
2020/07/22	3	8.09	1	8.07	8.10	2	18,030	0.01%
2020/07/21	6	8.07	2	8.11	8.07	4	18,120	0.02%
2020/07/20	4	8.09	8	8.08	8.12	-4	18,192	-0.02%
2020/07/17	5	8.10	2	8.14	8.12	3	18,319	0.02%
2020/07/16	0	0.00	16	8.16	8.11	-16	18,446	-0.09%
2020/07/15	15	8.03	1	8.05	8.01	14	18,477	0.08%
2020/07/14	68	8.02	110	8.02	8.00	-42	18,711	-0.22%	大賣/
2020/07/13	54	8.11	3	8.11	8.10	51	18,890	0.27%
2020/07/10	14	8.18	4	8.16	8.15	10	19,088	0.05%
2020/07/09	6	8.29	9	8.25	8.20	-3	19,140	-0.02%
2020/07/08	9	8.33	2	8.36	8.28	7	19,143	0.04%
2020/07/07	11	8.27	47	8.25	8.37	-36	19,277	-0.19%
2020/07/06	12	8.25	341	8.23	8.22	-329	20,022	-1.64%	大賣/鉅額交易
2020/07/03	13	8.23	17	8.21	8.22	-4	20,446	-0.02%
2020/07/02	13	8.20	5	8.20	8.19	8	20,690	0.04%
2020/07/01	3	8.20	0	0.00	8.22	3	20,975	0.01%
2020/06/30	20	8.20	0	0.00	8.20	20	21,192	0.09%
2020/06/29	31	8.22	21	8.29	8.20	10	21,459	0.05%
2020/06/24	12	8.33	7	8.37	8.39	5	21,570	0.02%
2020/06/23	0	0.00	10	8.21	8.23	-10	21,768	-0.05%
2020/06/22	22	8.21	2	8.21	8.17	20	22,197	0.09%
2020/06/19	25	8.27	9	8.27	8.25	16	22,806	0.07%
2020/06/18	20	8.29	16	8.30	8.28	4	23,177	0.02%
2020/06/17	58	8.36	12	8.34	8.40	46	23,394	0.20%
2020/06/16	4	8.42	0	0.00	8.48	4	23,701	0.02%
2020/06/15	26	8.37	17	8.44	8.46	9	24,111	0.04%
2020/06/12	15	8.36	7	8.21	8.46	8	24,580	0.03%
2020/06/11	42	8.71	53	8.67	8.63	-11	24,794	-0.04%
2020/06/10	25	8.77	12	8.81	8.80	13	24,977	0.05%
2020/06/09	13	8.85	11	8.84	8.83	2	25,356	0.01%
2020/06/08	212	8.82	66	8.92	8.83	146	25,500	0.57%	大買/鉅額交易
2020/06/05	126	8.76	166	8.72	8.77	-40	25,039	-0.16%	大買/大賣/
2020/06/04	9	8.39	6	8.48	8.42	3	24,066	0.01%
2020/06/03	7	8.36	7	8.37	8.36	0	23,966	0.00%
2020/06/02	9	8.30	4	8.31	8.31	5	23,953	0.02%
2020/06/01	53	8.31	13	8.29	8.33	40	24,082	0.17%
2020/05/29	40.2	8.18	0	0.00	8.20	40.2	24,146	0.17%
2020/05/28	9	8.39	20	8.34	8.34	-11	23,994	-0.05%
2020/05/27	11	8.35	4	8.36	8.40	7	24,008	0.03%
2020/05/26	4	8.28	23	8.32	8.26	-19	24,193	-0.08%
2020/05/25	24	8.23	12	8.29	8.26	12	24,210	0.05%
2020/05/22	25	8.27	0	0.00	8.24	25	24,138	0.10%
2020/05/21	32	8.50	20	8.43	8.45	12	24,179	0.05%
2020/05/20	84	8.50	155	8.48	8.33	-71	24,031	-0.30%	大賣/
2020/05/19	64	8.25	104	8.25	8.34	-40	23,588	-0.17%	大賣/
2020/05/18	11	8.02	10	8.02	8.00	1	22,935	0.00%
2020/05/15	5	8.00	3	8.00	8.03	2	22,903	0.01%
2020/05/14	20	8.03	14	8.05	8.04	6	22,828	0.03%
2020/05/13	56	8.10	49	8.08	8.07	7	22,776	0.03%
2020/05/12	11	8.14	30	8.02	8.13	-19	22,874	-0.08%
2020/05/11	42	8.16	70	8.06	8.06	-28	22,661	-0.12%
2020/05/08	1	7.85	36	7.85	7.81	-35	22,402	-0.16%
2020/05/07	35	7.80	16	7.78	7.79	19	22,333	0.09%
2020/05/06	44	7.75	6	7.79	7.70	38	22,356	0.17%
2020/05/05	80	7.93	25	7.91	7.91	55	22,402	0.25%
2020/05/04	79	7.86	73	7.91	8.00	6	22,449	0.03%
2020/04/30	10	8.32	99	8.30	8.25	-89	22,339	-0.40%
2020/04/29	39	8.01	175.2	8.03	8.12	-136.2	21,934	-0.62%	大賣/鉅額交易
2020/04/28	94	7.35	440	7.44	7.59	-346	21,105	-1.64%	大賣/鉅額交易
2020/04/27	33	7.11	69	7.09	7.12	-36	20,898	-0.17%
2020/04/24	13	6.96	3	6.99	7.03	10	20,795	0.05%
2020/04/23	1	7.10	23	7.02	7.04	-22	20,731	-0.11%
2020/04/22	39	6.91	16	6.89	6.98	23	20,653	0.11%
2020/04/21	42	7.02	36	7.01	7.00	6	20,549	0.03%
2020/04/20	137	7.06	1	7.04	7.08	136	20,396	0.67%	大買/鉅額交易
2020/04/17	42	7.19	14	7.22	7.17	28	20,246	0.14%
2020/04/16	22	7.21	135	7.21	7.18	-113	20,002	-0.56%	大賣/鉅額交易
2020/04/15	49	7.38	184	7.40	7.42	-135	19,715	-0.68%	大賣/鉅額交易
2020/04/14	272	7.21	26	7.23	7.23	246	19,458	1.26%	大買/鉅額交易
2020/04/13	10	7.19	20	7.16	7.18	-10	19,286	-0.05%
2020/04/10	65	7.18	59.5	7.17	7.22	5.5	19,183	0.03%
2020/04/09	235	7.34	402	7.36	7.32	-167	18,951	-0.88%	大買/大賣/鉅額交易
2020/04/08	157	6.95	110	6.88	7.03	47	18,031	0.26%	大買/大賣/
2020/04/07	92	6.64	24	6.64	6.63	68	17,524	0.39%
2020/04/06	18	6.41	13	6.47	6.49	5	17,264	0.03%
2020/04/01	54	6.53	2	6.53	6.53	52	16,947	0.31%
2020/03/31	57	6.67	9	6.74	6.61	48	16,692	0.29%
2020/03/30	28	6.75	35	6.62	6.76	-7	16,360	-0.04%
2020/03/27	73	6.92	19	6.95	6.80	54	16,125	0.33%
2020/03/26	75	7.02	79	7.06	7.01	-4	15,791	-0.03%
2020/03/25	92	6.94	172	6.95	7.01	-80	15,437	-0.52%	大賣/
2020/03/24	132	6.41	164	6.48	6.38	-32	14,789	-0.22%	大買/大賣/
2020/03/23	350	5.77	43	5.90	6.10	307	14,317	2.14%	大買/鉅額交易
2020/03/20	41	5.96	33	5.81	5.74	8	13,940	0.06%
2020/03/19	46	5.56	41	5.67	5.50	5	13,372	0.04%
2020/03/18	85	6.08	68	6.19	6.00	17	12,837	0.13%
2020/03/17	60	6.55	61	6.60	6.49	-1	12,317	-0.01%
2020/03/16	92	7.03	4	7.07	6.98	88	11,933	0.74%
2020/03/13	47.1	7.13	176.1	7.14	7.28	-129	11,568	-1.11%	大賣/鉅額交易
2020/03/12	53	7.72	15	7.68	7.66	38	10,995	0.35%
2020/03/11	42	8.03	18	8.06	7.99	24	10,676	0.22%
2020/03/10	8	8.00	10	8.06	8.10	-2	10,575	-0.02%
2020/03/09	71	8.00	24	7.99	7.98	47	10,396	0.45%
2020/03/06	46	8.13	0	0.00	8.10	46	10,232	0.45%
2020/03/05	13.9	8.25	54	8.30	8.32	-40.1	10,197	-0.39%
2020/03/04	6.1	8.04	37	8.12	8.20	-30.9	10,182	-0.30%
2020/03/03	28	8.04	1	8.01	8.01	27	10,053	0.27%
2020/03/02	33	8.07	11	8.14	8.06	22	9,937	0.22%
2020/02/27	62	8.11	5	8.03	8.16	57	10,016	0.57%
2020/02/26	30	8.28	295	8.31	8.24	-265	9,761	-2.71%	大賣/鉅額交易
2020/02/25	1	8.34	5	8.36	8.40	-4	9,640	-0.04%
2020/02/24	28	8.45	5	8.46	8.40	23	9,581	0.24%
2020/02/21	0	0.00	26	8.64	8.63	-26	9,461	-0.27%
2020/02/20	17	8.63	33	8.65	8.60	-16	9,368	-0.17%
2020/02/19	22.1	8.61	27	8.59	8.56	-4.9	9,270	-0.05%
2020/02/18	6	8.36	0	0.00	8.40	6	9,158	0.07%
2020/02/17	6	8.40	12	8.42	8.42	-6	9,174	-0.07%
2020/02/14	22	8.49	12	8.50	8.48	10	9,186	0.11%
2020/02/13	16	8.62	36	8.59	8.50	-20	9,144	-0.22%
2020/02/12	0	0.00	9	8.36	8.38	-9	9,005	-0.10%
2020/02/11	14	8.31	0	0.00	8.29	14	8,980	0.16%
2020/02/10	1	8.18	1	8.26	8.30	0	9,038	0.00%
2020/02/07	19	8.32	60	8.31	8.32	-41	9,067	-0.45%
2020/02/06	62	8.24	76	8.25	8.34	-14	9,044	-0.15%
2020/02/05	21	8.06	21	8.06	8.07	0	8,727	0.00%
2020/02/04	60	8.01	35	7.84	8.05	25	8,499	0.29%
2020/02/03	59	7.64	248	7.59	7.93	-189	8,310	-2.27%	大賣/鉅額交易
2020/01/31	60	8.05	46	8.02	8.02	14	7,911	0.18%
2020/01/30	255	8.14	31	8.11	8.09	224	7,791	2.88%	大買/鉅額交易
2020/01/20	5	8.99	2	8.98	8.98	3	7,182	0.04%
2020/01/17	16	8.99	0	0.00	8.99	16	7,220	0.22%
2020/01/16	20	9.00	0	0.00	9.00	20	7,194	0.28%
2020/01/14	24	9.01	0	0.00	9.05	24	7,188	0.33%
2020/01/13	21	9.01	0	0.00	9.03	21	7,169	0.29%
2020/01/10	1	9.03	0	0.00	9.05	1	7,184	0.01%
2020/01/09	16	9.00	0	0.00	9.00	16	7,176	0.22%
2020/01/08	78	8.99	0	0.00	9.00	78	7,185	1.09%
2020/01/07	41	9.02	0	0.00	9.02	41	7,116	0.58%
2020/01/06	71	9.03	0	0.00	9.01	71	7,213	0.98%
2020/01/03	2	9.07	2	9.12	9.06	0	7,168	0.00%
2019/12/31	7	9.07	0	0.00	9.06	7	7,121	0.10%
2019/12/30	35	9.10	0	0.00	9.10	35	7,255	0.48%
2019/12/27	93	9.10	0	0.00	9.12	93	7,258	1.28%
2019/12/26	4	9.11	0	0.00	9.13	4	7,238	0.06%
2019/12/25	8	9.10	0	0.00	9.14	8	7,267	0.11%
2019/12/24	1	9.11	10	9.11	9.12	-9	7,301	-0.12%
2019/12/23	0	0.00	108	9.11	9.12	-108	7,342	-1.47%	大賣/鉅額交易
2019/12/20	113	9.06	103	9.12	9.06	10	7,436	0.13%	大買/大賣/
2019/12/19	0	0.00	10	9.13	9.15	-10	7,321	-0.14%
2019/12/18	0	0.00	6	9.09	9.08	-6	7,235	-0.08%
2019/12/17	2	9.06	0	0.00	9.09	2	7,222	0.03%
2019/12/16	1	9.03	50	9.06	9.05	-49	7,200	-0.68%
2019/12/13	53	9.06	104	9.06	9.07	-51	7,238	-0.70%	大賣/
2019/12/12	0	0.00	39	9.05	9.02	-39	7,197	-0.54%
2019/12/11	11	9.01	1	9.01	9.01	10	7,247	0.14%
2019/12/10	52	9.08	165	9.05	9.05	-113	7,250	-1.56%	大賣/鉅額交易
2019/12/06	5	9.00	100	9.00	9.01	-95	7,278	-1.31%
2019/12/05	12	9.01	0	0.00	9.00	12	7,235	0.17%
2019/12/04	41	9.01	4	9.00	9.00	37	7,167	0.52%
2019/12/03	100	9.01	2	9.00	9.04	98	7,134	1.37%
2019/12/02	123	9.01	0	0.00	9.01	123	7,070	1.74%	大買/鉅額交易
2019/11/29	28	9.01	4	9.01	9.01	24	6,962	0.34%
2019/11/28	1	9.02	2	9.02	9.03	-1	6,795	-0.01%
2019/11/27	18	9.03	0	0.00	9.03	18	6,802	0.26%
2019/11/26	91	9.04	0	0.00	9.01	91	6,860	1.33%
2019/11/25	12	9.06	0	0.00	9.05	12	6,629	0.18%
2019/11/22	12	9.05	0	0.00	9.05	12	6,706	0.18%
2019/11/21	11	9.06	0	0.00	9.05	11	6,707	0.16%
2019/11/20	1	9.07	11	9.10	9.10	-10	6,653	-0.15%
2019/11/19	9	9.06	0	0.00	9.09	9	6,573	0.14%
2019/11/18	2	9.03	7	9.03	9.05	-5	6,560	-0.08%
2019/11/15	10	9.05	0	0.00	9.04	10	6,586	0.15%
2019/11/13	22	9.04	0	0.00	9.03	22	6,798	0.32%
2019/11/12	9	9.03	0	0.00	9.03	9	6,806	0.13%
2019/11/11	88	9.03	10	9.03	9.04	78	6,787	1.15%
2019/11/08	11	9.04	0	0.00	9.05	11	6,727	0.16%
2019/11/07	26	9.04	0	0.00	9.08	26	6,671	0.39%
2019/11/06	9	9.06	0	0.00	9.06	9	6,604	0.14%
2019/11/05	79	9.09	0	0.00	9.09	79	6,499	1.22%
2019/11/04	10	9.07	0	0.00	9.10	10	6,429	0.16%
2019/11/01	0	0.00	10	9.07	9.07	-10	6,497	-0.15%
2019/10/31	7	9.06	1	9.05	9.06	6	6,617	0.09%
2019/10/30	31	9.07	0	0.00	9.10	31	6,705	0.46%
2019/10/29	6	9.05	0	0.00	9.07	6	6,697	0.09%
2019/10/25	13	9.09	0	0.00	9.13	13	6,543	0.20%
2019/10/24	1	9.12	0	0.00	9.13	1	6,534	0.02%
2019/10/23	10	9.15	0	0.00	9.13	10	6,575	0.15%
2019/10/22	2	9.20	8	9.23	9.22	-6	6,603	-0.09%
2019/10/18	1.1	9.14	0	0.00	9.19	1.1	6,648	0.02%
2019/10/17	0	0.00	203	9.18	9.18	-203	6,622	-3.07%	大賣/鉅額交易
2019/10/16	202	9.08	10	9.10	9.16	192	6,609	2.91%	大買/鉅額交易
2019/10/15	26	9.05	13	9.05	9.06	13	6,556	0.20%
2019/10/14	11	9.05	10	9.14	9.06	1	6,522	0.02%
2019/10/09	1	9.08	50	9.08	9.06	-49	6,438	-0.76%
2019/10/08	52	9.12	10	9.14	9.11	42	6,431	0.65%
2019/10/07	0	0.00	107	9.10	9.10	-107	6,431	-1.66%	大賣/鉅額交易
2019/10/04	159	9.05	0	0.00	9.07	159	6,478	2.45%	大買/鉅額交易
2019/10/03	20	9.07	0	0.00	9.07	20	6,358	0.31%
2019/10/02	4	9.08	0	0.00	9.11	4	6,401	0.06%
2019/10/01	6	9.10	0	0.00	9.10	6	6,454	0.09%
2019/09/27	7	9.10	0	0.00	9.08	7	6,468	0.11%
2019/09/26	2	9.09	1	9.09	9.09	1	6,461	0.02%
2019/09/25	14	9.10	14	9.15	9.10	0	6,501	0.00%
2019/09/24	5	9.19	0	0.00	9.15	5	6,446	0.08%
2019/09/23	1	9.21	1	9.21	9.21	0	6,506	0.00%
2019/09/19	0	0.00	1	9.21	9.18	-1	6,666	-0.02%
2019/09/18	0	0.00	7	9.22	9.24	-7	6,815	-0.10%
2019/09/17	12	9.10	0	0.00	9.11	12	6,888	0.17%
2019/09/16	7	9.12	2	9.16	9.12	5	7,320	0.07%
2019/09/12	10	9.25	3	9.24	9.21	7	7,487	0.09%
2019/09/11	5	9.19	0	0.00	9.16	5	7,550	0.07%
2019/09/10	1	9.21	0	0.00	9.21	1	7,594	0.01%
2019/09/09	3	9.25	0	0.00	9.23	3	7,624	0.04%
2019/09/05	11	9.21	0	0.00	9.22	11	7,720	0.14%
2019/09/03	5	9.18	0	0.00	9.20	5	7,765	0.06%
2019/09/02	0	0.00	80	9.21	9.23	-80	7,794	-1.03%
2019/08/30	0	0.00	2	9.24	9.24	-2	7,880	-0.03%
2019/08/29	86	9.08	0	0.00	9.09	86	7,822	1.10%
2019/08/27	10	9.09	0	0.00	9.18	10	7,702	0.13%
2019/08/26	6	9.10	25	9.10	9.09	-19	7,632	-0.25%
2019/08/23	2	9.19	0	0.00	9.20	2	7,576	0.03%
2019/08/22	4	9.16	2	9.15	9.15	2	7,620	0.03%
2019/08/21	0	0.00	10	9.21	9.22	-10	7,777	-0.13%
2019/08/19	0	0.00	7	9.35	9.30	-7	7,830	-0.09%
2019/08/16	21	9.06	65	9.29	9.35	-44	7,727	-0.57%
2019/08/15	11	9.06	13	9.10	9.04	-2	7,556	-0.03%
2019/08/14	53	9.10	0	0.00	9.10	53	7,503	0.71%
2019/08/13	15	9.12	0	0.00	9.10	15	7,490	0.20%
2019/08/12	5	9.19	0	0.00	9.19	5	7,467	0.07%
2019/08/08	16	9.20	1	9.25	9.23	15	7,480	0.20%
2019/08/07	10	9.21	0	0.00	9.24	10	7,517	0.13%
2019/08/06	16	9.20	0	0.00	9.20	16	7,610	0.21%
2019/08/05	26	9.20	62	9.21	9.33	-36	7,595	-0.47%
2019/08/02	25	9.28	55	9.27	9.27	-30	7,621	-0.39%
2019/08/01	70	9.38	0	0.00	9.39	70	7,861	0.89%
2019/07/30	10	9.48	6	9.47	9.45	4	7,781	0.05%
2019/07/29	9	9.45	0	0.00	9.45	9	7,850	0.11%
2019/07/26	10	9.50	0	0.00	9.50	10	7,785	0.13%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/24	22	9.58	2	9.60	9.60	20	7,688	0.26%
2019/07/23	12	9.67	162	9.68	9.65	-150	7,647	-1.96%	大賣/鉅額交易
2019/07/22	0	0.00	26	9.89	9.89	-26	7,601	-0.34%
2019/07/19	0	0.00	41	9.84	9.84	-41	7,569	-0.54%
2019/07/18	52	9.79	0	0.00	9.76	52	7,615	0.68%
2019/07/17	0	0.00	1	9.86	9.83	-1	7,586	-0.01%
2019/07/16	1	9.87	0	0.00	9.86	1	7,560	0.01%
2019/07/15	63	9.81	0	0.00	9.91	63	7,661	0.82%
2019/07/12	44	9.85	0	0.00	9.87	44	7,743	0.57%
2019/07/11	42	9.86	0	0.00	9.86	42	7,773	0.54%
2019/07/10	7	9.86	18	9.83	9.86	-11	7,782	-0.14%
2019/07/09	46	9.84	0	0.00	9.81	46	7,838	0.59%
2019/07/08	0	0.00	5	9.91	9.85	-5	7,799	-0.06%
2019/07/05	0	0.00	9	9.86	9.87	-9	7,718	-0.12%
2019/07/04	40	9.78	1	9.78	9.79	39	7,758	0.50%
2019/07/03	2	9.75	0	0.00	9.73	2	7,739	0.03%
2019/07/02	10	9.72	2	9.74	9.69	8	7,773	0.10%
2019/07/01	32	9.79	0	0.00	9.75	32	7,724	0.41%
2019/06/28	8	9.79	47	9.78	9.84	-39	7,710	-0.51%
2019/06/27	1	9.94	30	9.94	9.96	-29	7,688	-0.38%
2019/06/26	5	9.92	0	0.00	9.93	5	7,619	0.07%
2019/06/25	25	9.99	1	9.96	10.00	24	7,513	0.32%
2019/06/24	0	0.00	10	10.22	10.15	-10	7,348	-0.14%
2019/06/21	81	10.24	180	10.29	10.30	-99	7,221	-1.37%	大賣/
2019/06/20	0	0.00	33	10.07	10.20	-33	6,795	-0.49%
2019/06/19	0	0.00	3	9.87	9.89	-3	6,634	-0.05%
2019/06/18	0	0.00	14	9.82	9.80	-14	6,694	-0.21%
2019/06/17	8	9.79	1	9.82	9.83	7	6,839	0.10%
2019/06/14	16	9.78	2	9.81	9.70	14	6,938	0.20%
2019/06/13	4	9.86	5	9.89	9.86	-1	6,873	-0.01%
2019/06/12	1	9.84	0	0.00	9.83	1	6,987	0.01%
2019/06/11	10	9.85	40	9.82	9.85	-30	7,116	-0.42%
2019/06/10	39	9.76	0	0.00	9.74	39	7,077	0.55%
2019/06/06	0	0.00	5	9.78	9.79	-5	7,081	-0.07%
2019/06/05	0	0.00	1	9.75	9.70	-1	7,126	-0.01%
2019/06/04	0	0.00	10	9.70	9.70	-10	7,159	-0.14%
2019/06/03	5	9.69	0	0.00	9.69	5	7,222	0.07%
2019/05/31	1	9.71	36	9.65	9.74	-35	7,291	-0.48%
2019/05/30	20	9.56	14	9.59	9.57	6	7,246	0.08%
2019/05/29	10	9.57	0	0.00	9.59	10	7,413	0.13%
2019/05/28	0	0.00	10	9.60	9.60	-10	7,597	-0.13%
2019/05/27	20	9.67	45	9.67	9.67	-25	7,579	-0.33%
2019/05/24	0	0.00	11	9.51	9.55	-11	7,638	-0.14%
2019/05/21	20	9.51	50	9.53	9.51	-30	8,059	-0.37%
2019/05/20	40	9.48	1	9.46	9.51	39	8,145	0.48%
2019/05/17	9	9.45	0	0.00	9.35	9	8,328	0.11%
2019/05/16	1	9.50	0	0.00	9.48	1	8,550	0.01%
2019/05/15	1	9.58	60	9.51	9.58	-59	8,837	-0.67%
2019/05/14	0	0.00	1	9.40	9.33	-1	9,185	-0.01%
2019/05/13	30	9.29	3	9.30	9.30	27	9,451	0.29%
2019/05/10	5	9.33	31	9.36	9.26	-26	10,191	-0.26%
2019/05/09	142	9.29	6	9.36	9.26	136	10,112	1.34%	大買/鉅額交易
2019/05/08	8	9.56	0	0.00	9.55	8	9,824	0.08%
2019/05/07	3.5	9.62	0	0.00	9.63	3.5	9,895	0.04%
2019/05/06	3	9.61	0	0.00	9.62	3	9,934	0.03%
2019/05/03	0	0.00	55	9.77	9.75	-55	9,905	-0.56%
2019/05/02	50	9.73	0	0.00	9.73	50	10,091	0.50%
2019/04/30	10	9.77	0	0.00	9.80	10	10,251	0.10%
2019/04/26	5	9.68	0	0.00	9.71	5	10,310	0.05%
2019/04/25	0	0.00	8	9.63	9.66	-8	10,347	-0.08%
2019/04/24	13	9.65	40	9.68	9.63	-27	10,343	-0.26%
2019/04/23	3	9.72	1	9.71	9.71	2	10,418	0.02%
2019/04/22	18	9.71	20	9.78	9.72	-2	10,400	-0.02%
2019/04/19	25	9.73	0	0.00	9.73	25	10,562	0.24%
2019/04/18	100	9.79	5	9.86	9.80	95	10,572	0.90%
2019/04/17	82	9.92	5	9.91	9.95	77	10,543	0.73%
2019/04/16	20	10.00	160	10.00	9.98	-140	10,783	-1.30%	大賣/鉅額交易
2019/04/15	0	0.00	171	9.97	10.00	-171	10,920	-1.57%	大賣/鉅額交易
2019/04/12	1	9.88	163	9.88	9.89	-162	10,903	-1.49%	大賣/鉅額交易
2019/04/10	107.5	9.85	5	9.88	9.87	102.5	10,986	0.93%	大買/鉅額交易
2019/04/09	1	9.90	0	0.00	9.93	1	10,952	0.01%
2019/04/08	1	9.90	87	9.92	9.93	-86	10,995	-0.78%
2019/04/03	12	9.81	8	9.90	9.91	4	10,946	0.04%
2019/04/02	7	9.77	0	0.00	9.76	7	10,957	0.06%
2019/04/01	0	0.00	8	9.79	9.79	-8	10,906	-0.07%
2019/03/28	0	0.00	10	9.85	9.83	-10	10,987	-0.09%
2019/03/27	10	9.84	4	9.88	9.86	6	11,098	0.05%
2019/03/26	3	9.83	3	9.85	9.92	0	11,526	0.00%
2019/03/25	0	0.00	3	9.83	9.89	-3	11,786	-0.03%
2019/03/22	30	9.89	3	9.92	9.87	27	12,091	0.22%
2019/03/21	10	9.65	25	9.79	9.85	-15	12,085	-0.12%
2019/03/20	56	9.68	1	9.62	9.62	55	11,990	0.46%
2019/03/19	9	9.74	0	0.00	9.70	9	11,845	0.08%
2019/03/18	8	9.82	0	0.00	9.83	8	11,831	0.07%
2019/03/15	38	9.80	10.1	9.78	9.75	27.9	11,980	0.23%
2019/03/14	73	9.87	22	9.81	9.81	51	11,978	0.43%
2019/03/13	5	9.93	3	9.96	9.93	2	12,103	0.02%
2019/03/12	53	9.97	79	9.99	9.94	-26	12,195	-0.21%
2019/03/11	70	9.94	15	9.93	9.93	55	12,555	0.44%
2019/03/08	0	0.00	11	10.05	10.00	-11	12,835	-0.09%
2019/03/07	69	10.01	10	10.05	10.00	59	13,109	0.45%
2019/03/06	70	10.06	10	10.10	10.05	60	13,757	0.44%
2019/03/05	183	10.20	10	10.20	10.10	173	14,803	1.17%	大買/鉅額交易
2019/03/04	15	10.16	11	10.20	10.15	4	14,868	0.03%
2019/02/27	10	10.15	30	10.20	10.15	-20	14,977	-0.13%
2019/02/25	54.1	10.10	51	10.15	10.15	3.1	14,741	0.02%
2019/02/22	7	10.10	2	10.10	10.10	5	14,733	0.03%
2019/02/21	8	10.00	55	10.06	10.10	-47	14,725	-0.32%
2019/02/20	24	10.00	56	9.99	9.98	-32	14,678	-0.22%
2019/02/19	15	10.01	106	10.05	10.00	-91	14,537	-0.63%	大賣/
2019/02/18	274	10.02	60	10.00	10.00	214	14,561	1.47%	大買/鉅額交易
2019/02/15	59	10.17	6	10.25	10.10	53	14,672	0.36%
2019/02/14	124	10.19	0	0.00	10.15	124	14,514	0.85%	大買/鉅額交易
2019/02/13	77.5	10.24	41	10.25	10.20	36.5	14,458	0.25%
2019/02/12	82	10.17	14	10.14	10.20	68	14,171	0.48%
2019/02/11	132	10.01	120.1	10.09	10.20	11.9	14,090	0.08%	大買/大賣/
2019/01/30	0	0.00	6	10.58	10.55	-6	13,396	-0.04%
2019/01/29	0	0.00	3	10.60	10.60	-3	13,452	-0.02%
2019/01/28	9	10.48	3	10.55	10.45	6	13,654	0.04%
2019/01/25	5	10.65	3	10.70	10.70	2	13,670	0.01%
2019/01/24	5	10.70	28	10.62	10.70	-23	13,666	-0.17%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/22	2	10.73	4	10.75	10.65	-2	13,472	-0.01%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/16	3	11.00	0	0.00	11.00	3	13,383	0.02%
2019/01/15	0	0.00	4	10.93	11.10	-4	13,349	-0.03%
2019/01/14	2	10.70	8	10.75	10.70	-6	13,205	-0.05%
2019/01/11	4	10.78	52	10.66	10.70	-48	13,297	-0.36%
2019/01/10	2	10.95	2	11.10	10.95	0	13,186	0.00%
2019/01/09	1	11.20	1	11.15	11.15	0	13,101	0.00%
2019/01/08	53	11.15	11	11.20	11.20	42	13,103	0.32%
2019/01/07	4	10.90	1	11.00	11.05	3	12,928	0.02%
2019/01/04	10	10.85	20	10.85	10.80	-10	12,909	-0.08%
2019/01/02	10	11.00	2	10.90	10.95	8	13,358	0.06%
2018/12/27	10	10.95	11	10.85	10.90	-1	13,638	-0.01%
2018/12/26	10	10.90	10	10.90	10.90	0	13,722	0.00%
2018/12/25	0	0.00	12	10.96	10.90	-12	14,034	-0.09%
2018/12/24	0	0.00	1	11.05	11.05	-1	14,031	-0.01%
2018/12/22	20	11.05	10	11.05	11.05	10	14,058	0.07%
2018/12/21	10	10.95	18	11.07	11.05	-8	14,216	-0.06%
2018/12/20	20	11.08	20	11.08	11.05	0	14,075	0.00%
2018/12/19	16	11.14	28	11.21	11.15	-12	14,064	-0.09%
2018/12/18	22	10.98	32	11.06	10.95	-10	13,680	-0.07%
2018/12/17	7	11.01	6	10.94	11.00	1	13,481	0.01%
2018/12/14	0	0.00	6	10.75	10.65	-6	13,161	-0.05%
2018/12/13	0	0.00	6	10.70	10.70	-6	13,101	-0.05%
2018/12/12	0	0.00	45	10.50	10.55	-45	13,051	-0.34%
2018/12/11	10	10.45	20	10.50	10.45	-10	12,986	-0.08%
2018/12/10	37	10.53	30	10.53	10.50	7	12,869	0.05%
2018/12/07	0	0.00	11	10.78	10.80	-11	12,766	-0.09%
2018/12/06	38	10.44	20	10.45	10.50	18	12,720	0.14%
2018/12/05	0	0.00	5	10.80	10.75	-5	12,548	-0.04%
2018/12/04	10	10.70	12	10.87	10.75	-2	12,578	-0.02%
2018/12/03	38	10.96	32	11.10	10.90	6	12,371	0.05%
2018/11/30	42	11.09	26	11.16	11.00	16	12,075	0.13%
2018/11/29	10	11.18	36	11.17	11.20	-26	11,831	-0.22%
2018/11/28	9	10.73	159	10.87	10.95	-150	11,219	-1.34%	大賣/鉅額交易
2018/11/27	2	10.25	16	10.30	10.30	-14	10,077	-0.14%
2018/11/26	2	10.28	37	10.23	10.25	-35	10,146	-0.34%
2018/11/23	0	0.00	5	10.09	10.05	-5	9,930	-0.05%
2018/11/22	0	0.00	3	10.22	10.15	-3	9,974	-0.03%
2018/11/21	3	10.20	3	10.22	10.25	0	10,058	0.00%
2018/11/20	12	10.25	9	10.22	10.15	3	9,992	0.03%
2018/11/19	2	10.35	28	10.30	10.30	-26	9,972	-0.26%
2018/11/16	10	10.20	11	10.28	10.20	-1	10,003	-0.01%
2018/11/15	1	10.20	37	10.19	10.25	-36	10,074	-0.36%
2018/11/14	6	10.12	96	10.17	10.20	-90	10,047	-0.90%
2018/11/13	21	9.90	52	9.89	9.95	-31	9,793	-0.32%
2018/11/12	0	0.00	36.3	9.93	9.94	-36.3	9,789	-0.37%
2018/11/09	7	9.62	8	9.68	9.65	-1	9,597	-0.01%
2018/11/08	3	9.86	31	9.82	9.89	-28	9,607	-0.29%
2018/11/07	1	9.62	1	9.67	9.65	0	9,524	0.00%
2018/11/06	2	9.66	26	9.61	9.60	-24	9,858	-0.24%
2018/11/05	2	9.58	33	9.52	9.57	-31	10,062	-0.31%
2018/11/02	0	0.00	16	9.38	9.39	-16	10,051	-0.16%
2018/11/01	0	0.00	13	9.21	9.19	-13	9,994	-0.13%
2018/10/31	13	9.12	18	9.15	9.16	-5	10,111	-0.05%
2018/10/30	16	9.09	15	9.08	9.13	1	10,126	0.01%
2018/10/29	22	9.10	1.3	9.07	9.07	20.7	10,204	0.20%
2018/10/26	21	9.03	10	9.09	9.04	11	10,199	0.11%
2018/10/25	2	9.14	46	9.12	9.12	-44	10,097	-0.44%
2018/10/24	7	9.14	13	9.25	9.20	-6	10,143	-0.06%
2018/10/23	5	9.13	0	0.00	9.12	5	10,108	0.05%
2018/10/22	37	9.19	0	0.00	9.17	37	10,153	0.36%
2018/10/19	1.4	9.05	0	0.00	9.10	1.4	10,168	0.01%
2018/10/18	0	0.00	11	9.15	9.07	-11	10,094	-0.11%
2018/10/17	7.2	9.05	0	0.00	9.07	7.2	10,067	0.07%
2018/10/16	1	9.02	0	0.00	9.04	1	10,134	0.01%
2018/10/15	7	9.03	0	0.00	9.01	7	10,171	0.07%
2018/10/12	16.5	9.04	0.7	9.07	9.07	15.8	10,156	0.16%
2018/10/11	39	9.05	2	9.10	8.98	37	10,139	0.36%
2018/10/09	7	9.35	32	9.33	9.40	-25	9,850	-0.25%
2018/10/08	28	9.42	9	9.40	9.30	19	9,765	0.19%
2018/10/05	2	9.23	3	9.31	9.40	-1	9,682	-0.01%
2018/10/04	5	9.35	2	9.34	9.28	3	9,593	0.03%
2018/10/03	4	9.50	29	9.47	9.45	-25	9,513	-0.26%
2018/10/02	20	9.36	1	9.40	9.40	19	9,274	0.20%
2018/10/01	0	0.00	185	9.28	9.35	-185	9,253	-2.00%	大賣/鉅額交易
2018/09/28	1	9.22	10	9.22	9.25	-9	9,249	-0.10%
2018/09/27	0	0.00	1	9.27	9.27	-1	9,131	-0.01%
2018/09/26	183	9.27	0	0.00	9.26	183	9,092	2.01%	大買/鉅額交易
2018/09/25	0	0.00	2	9.35	9.29	-2	9,186	-0.02%
2018/09/19	11	9.27	10	9.30	9.27	1	9,282	0.01%
2018/09/18	1	9.24	3	9.28	9.23	-2	9,374	-0.02%
2018/09/17	12	9.21	0	0.00	9.21	12	9,459	0.13%
2018/09/14	0	0.00	4	9.25	9.27	-4	9,484	-0.04%
2018/09/12	3	9.14	2	9.19	9.21	1	9,532	0.01%
2018/09/11	8	9.15	0	0.00	9.18	8	9,683	0.08%
2018/09/10	8	9.18	189	9.18	9.16	-181	9,669	-1.87%	大賣/鉅額交易
2018/09/07	13	9.29	35	9.36	9.25	-22	9,609	-0.23%
2018/09/06	0	0.00	25	9.32	9.41	-25	9,539	-0.26%
2018/09/05	0	0.00	2	9.39	9.40	-2	9,463	-0.02%
2018/09/04	25	9.46	13	9.45	9.44	12	9,421	0.13%
2018/09/03	2	9.36	0	0.00	9.34	2	9,362	0.02%
2018/08/31	177	9.31	0	0.00	9.41	177	9,460	1.87%	大買/鉅額交易
2018/08/30	0	0.00	176	9.38	9.34	-176	9,386	-1.88%	大賣/鉅額交易
2018/08/29	6	9.37	0	0.00	9.39	6	9,366	0.06%
2018/08/28	0.3	9.40	2	9.40	9.43	-1.7	9,338	-0.02%
2018/08/27	2	9.38	0	0.00	9.40	2	9,227	0.02%
2018/08/23	2	9.32	11	9.40	9.41	-9	9,267	-0.10%
2018/08/22	3	9.40	17	9.35	9.44	-14	9,272	-0.15%
2018/08/21	1	9.22	68	9.25	9.29	-67	9,124	-0.73%
2018/08/20	2	9.13	0	0.00	9.13	2	9,144	0.02%
2018/08/17	24	9.17	0	0.00	9.12	24	9,123	0.26%
2018/08/16	22	9.14	0	0.00	9.14	22	9,055	0.24%
2018/08/15	11	9.19	10	9.15	9.15	1	9,019	0.01%
2018/08/14	26	9.17	0	0.00	9.19	26	8,992	0.29%
2018/08/13	39	9.22	1	9.48	9.22	38	8,820	0.43%
2018/08/10	33	9.41	0	0.00	9.40	33	8,417	0.39%
2018/08/09	50	9.46	11	9.49	9.44	39	8,169	0.48%
2018/08/08	0	0.00	187	9.62	9.70	-187	7,945	-2.35%	大賣/鉅額交易
2018/08/07	187	9.73	2	9.70	9.78	185	7,917	2.34%	大買/鉅額交易
2018/08/06	10	9.79	0	0.00	9.75	10	7,802	0.13%
2018/08/03	5	9.77	0	0.00	9.77	5	7,789	0.06%
2018/08/02	11	9.87	10	9.93	9.79	1	7,832	0.01%
2018/08/01	45	9.89	5	9.90	9.93	40	7,933	0.50%
2018/07/31	4	9.79	4	9.82	9.89	0	7,945	0.00%
2018/07/30	5	9.79	1	9.84	9.79	4	7,903	0.05%
2018/07/27	0	0.00	1	9.89	9.90	-1	7,878	-0.01%
2018/07/26	0	0.00	20	9.88	9.87	-20	7,866	-0.25%
2018/07/25	3	9.81	6	9.84	9.81	-3	7,950	-0.04%
2018/07/23	23	9.86	33	9.90	9.80	-10	8,122	-0.12%
2018/07/20	11	9.84	6	9.87	9.84	5	8,107	0.06%
2018/07/19	16	9.76	18	9.74	9.76	-2	8,017	-0.02%
2018/07/18	20	9.58	13	9.62	9.60	7	8,042	0.09%
2018/07/16	35	9.57	2	9.52	9.50	33	7,937	0.42%
2018/07/13	0	0.00	1	9.55	9.64	-1	7,924	-0.01%
2018/07/11	12	9.42	0	0.00	9.43	12	7,856	0.15%
2018/07/10	6	9.37	5	9.43	9.41	1	7,810	0.01%
2018/07/06	2	9.36	0	0.00	9.31	2	7,816	0.03%
2018/07/04	0	0.00	3	9.39	9.37	-3	7,926	-0.04%
2018/07/03	25	9.36	1	9.41	9.30	24	7,965	0.30%
2018/07/02	19	9.48	0	0.00	9.44	19	7,844	0.24%
2018/06/29	14	9.48	8	9.52	9.52	6	7,775	0.08%
2018/06/28	23	9.46	0	0.00	9.43	23	7,754	0.30%
2018/06/27	24	9.59	0	0.00	9.56	24	7,629	0.31%
2018/06/26	21	9.67	0	0.00	9.67	21	7,537	0.28%
2018/06/25	6	9.84	0	0.00	9.85	6	7,419	0.08%
2018/06/22	12	9.85	0	0.00	9.85	12	7,442	0.16%
2018/06/21	7	9.94	6	9.97	9.95	1	7,461	0.01%
2018/06/20	71	9.87	10	9.90	9.87	61	7,630	0.80%
2018/06/19	7	10.05	0	0.00	10.00	7	7,408	0.09%
2018/06/15	2	10.10	6	10.07	10.15	-4	7,319	-0.05%
2018/06/14	6	10.05	0	0.00	10.00	6	7,600	0.08%
2018/06/13	8	10.10	3	10.05	10.05	5	7,577	0.07%
2018/06/12	16	10.13	0	0.00	10.10	16	7,669	0.21%
2018/06/11	1	10.15	0	0.00	10.10	1	7,728	0.01%
2018/06/08	113	10.10	4	10.28	10.15	109	7,724	1.41%	大買/鉅額交易
2018/06/07	5	10.35	11	10.31	10.35	-6	7,686	-0.08%
2018/06/06	2	10.15	28	10.14	10.15	-26	7,605	-0.34%
2018/06/05	15	10.20	3	10.15	10.15	12	7,665	0.16%
2018/06/04	16	10.05	0	0.00	10.05	16	7,658	0.21%
2018/06/01	15	10.05	0	0.00	10.05	15	7,680	0.20%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/30	8	10.06	0	0.00	10.05	8	7,727	0.10%
2018/05/29	1	10.10	0	0.00	10.15	1	7,695	0.01%
2018/05/28	5	10.13	5	10.10	10.20	0	7,856	0.00%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	13	10.00	0	0.00	10.00	13	7,920	0.16%
2018/05/22	25	10.04	0	0.00	10.00	25	7,959	0.31%
2018/05/21	1	10.00	6	10.00	10.00	-5	7,952	-0.06%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/16	5	10.05	0	0.00	10.05	5	8,193	0.06%
2018/05/15	15	10.10	3	10.10	10.05	12	8,331	0.14%
2018/05/14	8	10.17	0	0.00	10.20	8	8,569	0.09%
2018/05/11	72	10.25	2	10.20	10.20	70	8,611	0.81%
2018/05/10	93	10.25	3	10.30	10.20	90	8,601	1.05%
2018/05/09	6	10.24	3	10.25	10.35	3	8,647	0.03%
2018/05/08	9	10.29	0	0.00	10.30	9	8,670	0.10%
2018/05/03	5	10.44	0	0.00	10.35	5	8,851	0.06%
2018/04/30	3	10.75	15	10.83	10.85	-12	8,979	-0.13%
2018/04/27	0	0.00	1	10.40	10.45	-1	8,890	-0.01%
2018/04/26	0	0.00	3	10.45	10.40	-3	9,032	-0.03%
2018/04/23	11	10.28	0	0.00	10.30	11	9,154	0.12%
2018/04/20	6	10.40	7	10.45	10.50	-1	9,166	-0.01%
2018/04/18	1	10.45	5	10.55	10.45	-4	9,350	-0.04%
2018/04/17	6	10.45	0	0.00	10.45	6	9,649	0.06%
2018/04/13	1	10.65	1	10.65	10.55	0	10,217	0.00%
2018/04/12	0	0.00	1	10.60	10.65	-1	10,264	-0.01%
2018/04/10	1	10.70	0	0.00	10.60	1	10,770	0.01%
2018/04/09	1	10.80	20	10.80	10.75	-19	10,841	-0.18%
2018/04/03	10	10.60	0	0.00	10.55	10	11,182	0.09%
2018/04/02	10	10.75	0	0.00	10.75	10	11,134	0.09%
2018/03/31	10	10.75	10	10.80	10.80	0	11,252	0.00%
2018/03/30	11	10.60	1.3	10.65	10.65	9.7	11,305	0.09%
2018/03/28	1	10.75	0	0.00	10.70	1	11,505	0.01%
2018/03/27	3	10.75	9	10.75	10.75	-6	11,535	-0.05%
2018/03/26	14	10.61	10	10.65	10.60	4	11,532	0.03%
2018/03/23	18	10.76	0	0.00	10.75	18	11,453	0.16%
2018/03/22	4	11.00	0	0.00	11.00	4	11,336	0.04%
2018/03/21	0	0.00	3	11.05	11.00	-3	11,366	-0.03%
2018/03/20	16	10.97	3	11.10	11.00	13	11,618	0.11%
2018/03/19	1	11.20	0	0.00	11.10	1	11,436	0.01%
2018/03/16	0	0.00	1	11.20	11.20	-1	11,466	-0.01%
2018/03/15	5	11.26	6	11.25	11.15	-1	11,505	-0.01%
2018/03/14	0	0.00	2	11.20	11.25	-2	11,623	-0.02%
2018/03/13	6	11.28	11	11.25	11.25	-5	11,746	-0.04%
2018/03/12	7	11.15	0	0.00	11.20	7	11,846	0.06%
2018/03/09	5	11.11	4	11.15	11.10	1	12,031	0.01%
2018/03/08	7	11.05	0	0.00	11.05	7	12,225	0.06%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/05	98	11.06	0	0.00	11.05	98	13,372	0.73%
2018/03/02	5	11.16	1	11.20	11.25	4	13,361	0.03%
2018/03/01	11	11.28	8	11.33	11.30	3	13,513	0.02%
2018/02/26	1	11.45	5	11.65	11.65	-4	13,439	-0.03%
2018/02/23	5	11.35	0	0.00	11.35	5	13,452	0.04%
2018/02/12	2	11.25	2	11.30	11.30	0	13,892	0.00%
2018/02/09	1	11.10	4	11.10	11.25	-3	14,039	-0.02%
2018/02/07	11	11.59	0	0.00	11.70	11	14,384	0.08%
2018/02/06	3	11.30	0	0.00	11.40	3	14,380	0.02%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/02	4	12.10	0	0.00	12.15	4	14,410	0.03%
2018/02/01	0	0.00	3	12.25	12.25	-3	14,652	-0.02%
2018/01/31	1	12.10	0	0.00	12.10	1	14,809	0.01%
2018/01/30	0	0.00	15	12.17	12.25	-15	15,436	-0.10%
2018/01/29	88	12.19	15	12.15	12.10	73	15,504	0.47%
2018/01/26	18	12.23	2	12.35	12.30	16	15,556	0.10%
2018/01/25	11	12.54	1	12.50	12.50	10	15,588	0.06%
2018/01/24	10	12.40	0.3	12.40	12.50	9.7	15,480	0.06%
2018/01/23	0	0.00	9	12.32	12.35	-9	15,450	-0.06%
2018/01/22	17	12.27	0	0.00	12.25	17	15,476	0.11%
2018/01/19	5	12.55	0	0.00	12.60	5	15,435	0.03%
2018/01/18	0	0.00	27	12.73	12.65	-27	15,773	-0.17%
2018/01/17	30	12.62	35	12.66	12.65	-5	15,918	-0.03%
2018/01/16	0	0.00	16.7	12.46	12.55	-16.7	16,414	-0.10%
2018/01/15	19	12.53	21	12.55	12.50	-2	16,578	-0.01%
2018/01/12	15	12.82	13	12.73	12.75	2	16,886	0.01%
2018/01/11	10	12.60	30	12.72	12.70	-20	16,851	-0.12%
2018/01/10	3	12.60	26	12.64	12.55	-23	16,719	-0.14%
2018/01/09	20	12.55	8	12.54	12.60	12	16,725	0.07%
2018/01/08	14	12.25	7	12.28	12.25	7	16,658	0.04%
2018/01/05	10	12.45	17	12.50	12.50	-7	16,723	-0.04%
2018/01/04	1	12.30	236	12.30	12.40	-235	16,904	-1.39%	大賣/鉅額交易
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	17	11.94	13	12.00	12.00	4	16,774	0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析