台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,876
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2883.619.6074.119.5219.509.525,6030.04%
2024/03/2740.319.402919.2719.5511.326,9280.04%
2024/03/2653.419.2734.419.2319.101926,9970.07%
2024/03/256.619.38719.4019.40-0.527,0660.00%
2024/03/2230.819.3120.319.3119.3510.427,3780.04%
2024/03/2194.519.1911.519.2019.2583.127,8090.30%
2024/03/2058.519.1247.719.1219.1010.728,0200.04%
2024/03/19112.119.2043.619.2319.1568.528,0640.24% 大買/
2024/03/1891.519.2412.119.2719.1579.428,0150.28%
2024/03/15165.119.473019.4719.35135.128,2930.48% 大買/鉅額交易
2024/03/1426.719.70319.7319.6523.728,0370.08%
2024/03/1397.219.7881.319.7019.6515.928,3070.06%
2024/03/1243.519.801819.8119.8525.528,4640.09%
2024/03/1169.919.5631.319.5819.5038.628,2520.14%
2024/03/0851.819.63119.219.6719.80-67.428,084-0.24% 大賣/
2024/03/0754.319.5324.719.5319.4529.628,1220.11%
2024/03/06114.419.5945.919.5719.5568.528,0370.24% 大買/
2024/03/051419.773019.7819.70-1627,990-0.06%
2024/03/0465.419.751419.7619.7051.428,1390.18%
2024/03/0132.419.84419.8019.8028.428,1350.10%
2024/02/2951.219.8526.819.9420.0024.428,3160.09%
2024/02/27143.719.8511519.7619.7528.728,5330.10% 大買/大賣/
2024/02/2646.419.884.219.9319.9042.228,8860.15%
2024/02/23128.219.923119.9519.8597.229,3340.33% 大買/
2024/02/2256.120.0619.220.0620.0036.929,6260.12%
2024/02/2129.420.1920.420.2820.20930,1750.03%
2024/02/2093.620.217520.1020.1018.630,8970.06%
2024/02/1938.720.254320.3020.25-4.332,476-0.01%
2024/02/167.520.0428.620.1820.25-2132,843-0.06%
2024/02/15128.319.9841.319.9920.008732,7650.27% 大買/
2024/02/0533.720.473920.4620.50-5.332,580-0.02%
2024/02/029.120.5033.520.5220.45-24.432,507-0.08%
2024/02/0117.120.5358.320.5620.55-41.333,086-0.12%
2024/01/3142.420.382020.3020.4022.433,2720.07%
2024/01/3043.720.5310820.5420.40-64.333,484-0.19% 大賣/
2024/01/29156.520.92123.120.8320.7033.434,0660.10% 大買/大賣/
2024/01/2645.220.514020.6620.705.234,7330.01%
2024/01/2534.420.4810.220.5020.5024.235,2720.07%
2024/01/24121.120.6115020.5920.55-2936,038-0.08% 大買/大賣/
2024/01/2325520.69267.920.5520.50-12.936,066-0.04% 大買/大賣/
2024/01/2283.120.5137.820.5020.4545.235,9790.13%
2024/01/19253.520.4022320.2220.2030.536,0350.08% 大買/大賣/
2024/01/1810.220.313020.3120.30-19.835,929-0.06%
2024/01/1765.720.11155.520.1520.00-89.835,829-0.25% 大賣/
2024/01/16116.120.3627.920.3620.3088.235,6310.25% 大買/
2024/01/15142.620.6442.120.7120.70100.535,3550.28% 大買/
2024/01/12186.120.98180.120.9721.10635,1080.02% 大買/大賣/
2024/01/1142221.11442.820.9420.85-20.835,197-0.06% 大買/大賣/
2024/01/1057.120.973920.9120.851835,1730.05%
2024/01/09127.621.428721.4021.2540.635,2860.11% 大買/
2024/01/084421.7625.521.8121.7018.535,4020.05%
2024/01/0599.321.911321.8621.7086.335,4450.24%
2024/01/0470.822.0963.922.1122.10735,3430.02%
2024/01/039822.144822.1922.1049.935,3130.14%
2024/01/02478.422.34614.422.4322.35-13634,978-0.39% 大買/大賣/鉅額交易
2023/12/2939.221.8721.821.8121.6517.433,8040.05%
2023/12/2838.321.5870.621.6721.65-32.333,771-0.10%
2023/12/2757.821.714121.6821.7016.834,0340.05%
2023/12/26151.522.02921.9921.90142.533,9200.42% 大買/鉅額交易
2023/12/2523222.15137.522.2222.2094.533,8500.28% 大買/大賣/
2023/12/225521.83442.921.8721.90-387.932,396-1.20% 大賣/鉅額交易
2023/12/2139.121.0144.321.0921.25-5.231,119-0.02%
2023/12/202821.064921.0221.05-2131,092-0.07%
2023/12/19128.820.7747.220.6920.7081.631,1110.26% 大買/
2023/12/18194.721.132521.1121.10169.731,1830.54% 大買/鉅額交易
2023/12/1529.221.5311221.6021.55-82.830,937-0.27% 大賣/
2023/12/1411.221.3717.421.3821.40-6.230,839-0.02%
2023/12/13129.521.3733.621.4321.3595.930,8040.31% 大買/
2023/12/1210721.5235.421.5721.5571.631,0130.23% 大買/
2023/12/113821.585921.7121.70-2130,839-0.07%
2023/12/08131.221.67110.321.8021.6520.930,9300.07% 大買/大賣/
2023/12/07120.321.5383.121.6821.5537.230,7760.12% 大買/
2023/12/069.121.4610.121.4421.35-130,6220.00%
2023/12/0531.721.388.321.4121.3523.430,5920.08%
2023/12/048821.555621.5521.603230,6130.10%
2023/12/0127.221.201821.1721.159.230,3710.03%
2023/11/3035.921.091021.1721.1025.930,7640.08%
2023/11/2943.421.1215.621.1121.0527.930,8310.09%
2023/11/2814.321.281621.3721.40-1.730,920-0.01%
2023/11/2740.721.2163.121.2421.00-22.431,402-0.07%
2023/11/24103.521.409121.3321.3012.531,4650.04% 大買/
2023/11/22116.221.6386.321.5021.4529.831,1280.10% 大買/
2023/11/2126.221.65121.421.6621.65-95.231,285-0.30% 大賣/
2023/11/2090.421.1947.521.2221.2542.931,1520.14%
2023/11/17122.221.879121.7821.8031.231,2140.10% 大買/
2023/11/1690.521.81152.221.7521.90-61.831,091-0.20% 大賣/
2023/11/1518.320.9465.621.0021.10-47.329,894-0.16%
2023/11/142220.7712.620.8020.709.430,2400.03%
2023/11/1345.320.773720.8320.708.231,0600.03%
2023/11/1030.120.898120.9020.80-50.931,740-0.16%
2023/11/09193.421.084821.0720.95145.432,7220.44% 大買/鉅額交易
2023/11/0819.421.093321.1221.15-13.633,620-0.04%
2023/11/0755.121.118621.0621.00-3135,745-0.09%
2023/11/069521.4879.121.5021.4515.937,5240.04%
2023/11/03132.321.12139.521.0921.15-7.238,542-0.02% 大買/大賣/
2023/11/023020.2219520.1220.45-16538,138-0.43% 大賣/鉅額交易
2023/11/01213.119.66153.219.7620.0059.938,3280.16% 大買/大賣/
2023/10/3163.319.484319.4619.3520.337,8950.05%
2023/10/3068.419.392019.3019.3048.438,4990.13%
2023/10/274119.6816119.5619.65-12038,870-0.31% 大賣/鉅額交易
2023/10/2662.919.287519.3819.15-12.139,253-0.03%
2023/10/2574.119.42519.4319.3569.139,9980.17%
2023/10/2424.319.284019.2519.40-15.741,152-0.04%
2023/10/2328.319.1723.418.9319.104.941,4180.01%
2023/10/2063.418.971618.9419.0047.441,9530.11%
2023/10/1970.119.2852.419.2819.2517.742,0250.04%
2023/10/1850.819.652919.4919.4521.843,1660.05%
2023/10/17126.119.8344.119.9119.708244,4620.18% 大買/
2023/10/16135.520.083120.0620.00104.545,3740.23% 大買/鉅額交易
2023/10/1345.120.892220.8720.9023.145,9720.05%
2023/10/1215.421.1937.121.3021.25-21.846,914-0.05%
2023/10/1154.620.9524.520.9120.8030.149,8920.06%
2023/10/0680.221.5732.821.4621.4047.451,7700.09%
2023/10/052921.58135.521.4621.70-106.553,828-0.20% 大賣/鉅額交易
2023/10/0474.120.6080.720.6220.55-6.655,620-0.01%
2023/10/0335.320.9969.221.0220.90-33.955,886-0.06%
2023/10/0295.221.225121.2221.2544.256,2360.08%
2023/09/28119.221.441721.2921.20102.256,7970.18% 大買/鉅額交易
2023/09/274021.7111121.7221.70-7158,253-0.12% 大賣/
2023/09/2638.121.695221.6621.60-13.959,040-0.02%
2023/09/25130.522.13722.1121.90123.559,7530.21% 大買/鉅額交易
2023/09/2221.321.598421.5421.85-62.860,468-0.10%
2023/09/2151.621.79134.121.8621.65-82.561,431-0.13% 大賣/
2023/09/2017.222.1575.622.2322.15-58.462,730-0.09%
2023/09/1961.222.23136.222.2822.20-7565,938-0.11% 大賣/
2023/09/1825.422.3826.122.5122.35-0.767,3960.00%
2023/09/15145.322.584622.5522.4599.369,2110.14% 大買/
2023/09/1465.122.813422.8522.8531.171,5600.04%
2023/09/1336.422.573922.6922.80-2.674,6940.00%
2023/09/1224.322.6013122.6222.65-106.783,996-0.13% 大賣/鉅額交易
2023/09/1178.222.422922.5522.2549.293,3110.05%
2023/09/084122.7951.322.7722.70-10.299,926-0.01%
2023/09/0748.222.904322.8422.755.2101,2320.01%
2023/09/0673.923.0755.423.0923.1018.5101,8410.02%
2023/09/05183.323.22116.223.1323.0567.1102,1680.07% 大買/大賣/
2023/09/041323.0527.122.9723.10-14.1102,767-0.01%
2023/09/0117.322.916922.9722.95-51.7103,166-0.05%
2023/08/31134.222.7349.122.7122.6085.1103,6750.08% 大買/
2023/08/3031.123.0963.123.0823.05-32104,479-0.03%
2023/08/293023.252623.2523.304106,9730.00%
2023/08/28111.423.383623.3123.1575.4109,8300.07% 大買/
2023/08/25311.924.0319423.9923.75117.9111,3240.11% 大買/大賣/鉅額交易
2023/08/2421.123.755723.8623.85-35.9113,295-0.03%
2023/08/23156.823.94123.123.8823.5533.7115,1400.03% 大買/大賣/
2023/08/22253.223.8233023.9123.70-76.8115,984-0.07% 大買/大賣/
2023/08/21274.723.8528923.4923.40-14.3116,207-0.01% 大買/大賣/
2023/08/18400.624.1224023.9223.65160.6116,6100.14% 大買/大賣/鉅額交易
2023/08/1730723.9028024.1324.1027117,1550.02% 大買/大賣/
2023/08/16381.224.26239.724.1824.10141.6117,8900.12% 大買/大賣/鉅額交易
2023/08/156524.67151.424.8524.75-86.4119,582-0.07% 大賣/
2023/08/14266.724.6615124.4824.20115.7118,7740.10% 大買/大賣/鉅額交易
2023/08/11168.125.07397.125.2925.30-229.1117,497-0.19% 大買/大賣/鉅額交易
2023/08/10300.625.11173.725.1525.15126.9115,3400.11% 大買/大賣/鉅額交易
2023/08/0993.625.57253.425.6925.50-159.7113,313-0.14% 大賣/鉅額交易
2023/08/0898.325.1018325.1024.90-84.7111,682-0.08% 大賣/
2023/08/07140.424.25357.524.2124.45-217.1111,765-0.19% 大買/大賣/鉅額交易
2023/08/0466.324.9667.124.9824.95-0.9111,7890.00%
2023/08/02210.525.428025.2525.00130.5111,6820.12% 大買/鉅額交易
2023/08/0151.725.299925.4425.40-47.3111,066-0.04%
2023/07/31138.725.14122.125.0824.9516.6110,6130.02% 大買/大賣/
2023/07/28279.725.46134.425.4025.45145.3109,9320.13% 大買/大賣/鉅額交易
2023/07/27105.625.71264.225.8425.95-158.6109,086-0.15% 大買/大賣/鉅額交易
2023/07/2657.625.3734.125.4725.1523.5107,9590.02%
2023/07/25222.525.13140.125.2425.1082.5107,6450.08% 大買/大賣/
2023/07/2459.925.3211725.3325.30-57.1107,322-0.05% 大賣/
2023/07/2151925.8440025.8825.45119107,1520.11% 大買/大賣/鉅額交易
2023/07/2031625.65557.825.3925.85-241.8106,183-0.23% 大買/大賣/鉅額交易
2023/07/19382.424.66462.124.2424.50-79.7104,608-0.08% 大買/大賣/
2023/07/18134.424.90202.624.9825.05-68.2103,445-0.07% 大買/大賣/
2023/07/17280.825.02207.224.9825.1073.5102,4490.07% 大買/大賣/
2023/07/14596.925.69747.825.5925.05-150.9101,527-0.15% 大買/大賣/鉅額交易
2023/07/13656.526.9647126.7826.70185.598,3840.19% 大買/大賣/鉅額交易
2023/07/12513.527.37497.127.5527.3016.496,6230.02% 大買/大賣/
2023/07/11512.726.78625.326.9627.05-112.694,715-0.12% 大買/大賣/鉅額交易
2023/07/10121.126.0911526.1626.006.193,6270.01% 大買/大賣/
2023/07/0719826.20117.626.2426.2580.493,1580.09% 大買/大賣/
2023/07/06123.426.19218.526.2126.15-95.292,433-0.10% 大買/大賣/
2023/07/05273.726.77166.726.6226.3510791,7190.12% 大買/大賣/鉅額交易
2023/07/04200.226.51310.626.3626.45-110.589,875-0.12% 大買/大賣/鉅額交易
2023/07/0314826.28225.326.3226.25-77.389,190-0.09% 大買/大賣/
2023/06/30142.826.32145.326.3726.20-2.588,4530.00% 大買/大賣/
2023/06/29182.226.53158.626.5126.5023.687,8200.03% 大買/大賣/
2023/06/28317.126.88562.826.8427.00-245.787,191-0.28% 大買/大賣/鉅額交易
2023/06/27870.926.5864026.2426.05230.985,7940.27% 大買/大賣/鉅額交易
2023/06/26255.427.7614527.8227.80110.482,4890.13% 大買/大賣/鉅額交易
2023/06/21333.227.77498.327.7927.90-16581,023-0.20% 大買/大賣/鉅額交易
2023/06/2049627.79389.227.6527.55106.879,1750.13% 大買/大賣/鉅額交易
2023/06/19761.328.09776.528.1727.90-15.276,715-0.02% 大買/大賣/
2023/06/161,872.127.981,549.327.8427.60322.873,5400.44% 大買/大賣/鉅額交易
2023/06/15826.826.471,05226.6927.25-225.264,163-0.35% 大買/大賣/鉅額交易
2023/06/14453.824.11958.924.0024.80-505.154,954-0.92% 大買/大賣/鉅額交易
2023/06/1310322.74208.522.7922.75-105.648,453-0.22% 大買/大賣/鉅額交易
2023/06/12116.722.24146.322.2722.35-29.647,739-0.06% 大買/大賣/
2023/06/09115.122.755822.7622.7057.148,0290.12% 大買/
2023/06/0859.322.48221.522.5522.65-162.348,132-0.34% 大賣/鉅額交易
2023/06/07161.922.7762.422.7322.6099.648,8640.20% 大買/
2023/06/0694.122.81186.122.9122.75-9249,453-0.19% 大賣/
2023/06/05220.522.69419.122.7522.60-198.648,765-0.41% 大買/大賣/鉅額交易
2023/06/02474.823.11268.723.0823.05206.147,4170.43% 大買/大賣/鉅額交易
2023/06/01368.322.76512.522.7323.15-144.244,813-0.32% 大買/大賣/鉅額交易
2023/05/31195.422.18405.522.2322.20-210.141,933-0.50% 大買/大賣/鉅額交易
2023/05/30651.721.99660.821.9921.80-9.140,117-0.02% 大買/大賣/
2023/05/29306.621.51486.521.5121.65-179.937,839-0.48% 大買/大賣/鉅額交易
2023/05/26247.120.93298.120.9620.85-50.936,036-0.14% 大買/大賣/
2023/05/25196.520.81235.520.7820.80-3934,855-0.11% 大買/大賣/
2023/05/2416120.64232.920.6420.70-71.834,440-0.21% 大買/大賣/
2023/05/23207.820.5218820.6720.3519.734,8160.06% 大買/大賣/
2023/05/22332.220.41411.720.4220.55-79.535,499-0.22% 大買/大賣/
2023/05/19235.420.06273.320.0020.00-37.935,988-0.11% 大買/大賣/
2023/05/1818.519.4187.219.3919.40-68.737,571-0.18%
2023/05/174419.232219.2519.202237,8060.06%
2023/05/1640.119.12117.419.1619.10-77.338,497-0.20% 大賣/
2023/05/1511.218.93618.9818.905.238,5970.01%
2023/05/1226.318.926518.8719.00-38.838,982-0.10%
2023/05/11165.519.039.419.2518.85156.139,0040.40% 大買/鉅額交易
2023/05/1086.519.60189.919.6819.50-103.438,380-0.27% 大賣/鉅額交易
2023/05/0913.419.144619.1519.20-32.738,035-0.09%
2023/05/0839.219.041819.1119.0021.238,0670.06%
2023/05/0518.118.931519.0118.903.138,2280.01%
2023/05/0412.118.944118.9618.95-28.938,871-0.07%
2023/05/034618.943218.9518.951439,9150.04%
2023/05/023218.975418.9719.00-2240,182-0.05%
2023/04/2831.518.9581.218.9119.00-49.740,611-0.12%
2023/04/2746.818.895118.8718.80-4.240,805-0.01%
2023/04/2675.118.5236718.5318.50-291.940,590-0.72% 大賣/鉅額交易
2023/04/25114.718.8934.318.8618.8080.440,5420.20% 大買/
2023/04/2425.319.0742.519.0919.15-17.240,201-0.04%
2023/04/2146.719.123819.1919.108.740,8500.02%
2023/04/2019.719.2775.319.3019.25-55.640,834-0.14%
2023/04/1931.419.4255.119.4519.30-23.741,218-0.06%
2023/04/1853.319.413019.4219.3023.341,1180.06%
2023/04/1715019.543119.5319.5011941,2550.29% 大買/鉅額交易
2023/04/1498.119.7564.319.8219.8033.840,9250.08%
2023/04/13290.619.94281.919.9319.808.840,8190.02% 大買/大賣/
2023/04/1242.419.342319.3519.3519.439,5350.05%
2023/04/1120.419.4021.319.4019.40-0.940,0390.00%
2023/04/1072.619.355.219.3819.3067.440,5180.17%
2023/04/074.319.3726.119.3719.35-21.842,427-0.05%
2023/04/0654.219.296.519.2819.2547.742,7040.11%
2023/03/312219.5215.519.6019.506.542,8410.02%
2023/03/3067.219.577.119.5219.5060.143,6140.14%
2023/03/2931.519.6685.419.7619.70-53.843,710-0.12%
2023/03/283819.467119.4619.25-3343,890-0.08%
2023/03/2742.119.188.119.2319.153444,0530.08%
2023/03/241319.261719.3319.30-444,654-0.01%
2023/03/232519.2932.119.2119.30-7.145,404-0.02%
2023/03/2215.319.24133.619.3019.25-118.345,753-0.26% 大賣/鉅額交易
2023/03/21110.319.1968.519.1119.1041.846,1980.09% 大買/
2023/03/2095.219.2594.319.2119.250.946,9430.00%
2023/03/17131.319.006819.1919.0063.348,0320.13% 大買/
2023/03/16261.619.1370.219.0619.00191.448,7180.39% 大買/鉅額交易
2023/03/1536.519.4642.319.4919.40-5.850,138-0.01%
2023/03/14196.919.371919.3319.20177.952,1920.34% 大買/鉅額交易
2023/03/1377.319.83194.119.7419.95-116.752,878-0.22% 大賣/鉅額交易
2023/03/10497.720.22327.120.1020.05170.652,6610.32% 大買/大賣/鉅額交易
2023/03/09160.220.78257.820.7520.90-97.651,875-0.19% 大買/大賣/
2023/03/0848.320.223520.2820.2513.351,7840.03%
2023/03/0741.120.333220.3020.309.153,6680.02%
2023/03/0629.920.3458520.3520.30-555.253,900-1.03% 大賣/鉅額交易
2023/03/0369.620.3977.520.3620.30-854,275-0.01%
2023/03/0210.220.3166.520.3020.30-56.354,358-0.10%
2023/03/01117.220.023520.0920.1082.254,5140.15% 大買/
2023/02/2475.220.4051.420.4520.3023.854,3930.04%
2023/02/2314420.6052.820.5420.5091.254,4060.17% 大買/
2023/02/22195.420.43235.620.4020.50-40.254,626-0.07% 大買/大賣/
2023/02/21998.621.13211.520.8320.80787.154,4131.45% 大買/大賣/鉅額交易
2023/02/20441.121.39715.421.5221.30-274.353,674-0.51% 大買/大賣/鉅額交易
2023/02/171,059.321.06652.921.0221.00406.452,1430.78% 大買/大賣/鉅額交易
2023/02/161,033.320.341,54620.5621.00-512.750,460-1.02% 大買/大賣/鉅額交易
2023/02/1599.119.5363.719.5319.5035.546,8760.08%
2023/02/14193.319.39263.319.4419.55-7047,079-0.15% 大買/大賣/
2023/02/1366.219.0339.118.9718.9027.146,7630.06%
2023/02/1013018.9960418.9518.85-47447,949-0.99% 大買/大賣/鉅額交易
2023/02/09135.319.256719.2819.2068.348,2860.14% 大買/
2023/02/0843.119.2816819.2619.25-124.948,966-0.26% 大賣/鉅額交易
2023/02/0716319.4812719.3919.303648,9880.07% 大買/大賣/
2023/02/0670.119.6815719.6819.60-86.948,681-0.18% 大賣/
2023/02/03174.619.685819.7419.60116.648,6820.24% 大買/鉅額交易
2023/02/02162.219.7491.319.8019.857148,6270.15% 大買/
2023/02/01391.119.71374.119.7519.751748,4290.04% 大買/大賣/
2023/01/314419.389419.4319.40-5047,821-0.10%
2023/01/3069.119.24156.119.1919.35-86.947,796-0.18% 大賣/
2023/01/1792.418.9811018.9718.95-17.647,569-0.04% 大賣/
2023/01/1646.719.102019.0819.0526.747,7570.06%
2023/01/1319.819.2110219.2519.15-82.348,167-0.17% 大賣/
2023/01/1220.219.166719.1219.05-46.848,449-0.10%
2023/01/1193.219.28150.219.3019.15-57.148,770-0.12% 大賣/
2023/01/106.319.0677.119.0819.10-70.748,889-0.14%
2023/01/09265.419.0910319.0519.00162.450,8190.32% 大買/大賣/鉅額交易
2023/01/069718.83113.118.7818.95-1652,929-0.03% 大賣/
2023/01/0596.818.907018.8118.6526.855,5600.05%
2023/01/0478.218.986118.8218.8017.255,9220.03%
2023/01/0356.218.893818.8818.9018.256,4950.03%
2022/12/303919.103919.1319.00056,9170.00%
2022/12/29120.218.838318.8219.0037.257,2130.07% 大買/
2022/12/284719.197519.2419.10-2857,274-0.05%
2022/12/27402.519.60271.819.6119.35130.657,4100.23% 大買/大賣/鉅額交易
2022/12/2638.119.169919.1819.10-60.956,374-0.11%
2022/12/2348.118.986019.0519.00-11.957,491-0.02%
2022/12/2290.219.2312719.3419.30-36.858,731-0.06% 大賣/
2022/12/2150.518.7191.118.5818.75-40.660,342-0.07%
2022/12/20216.718.597518.5318.15141.761,6580.23% 大買/鉅額交易
2022/12/19239.319.145919.0418.90180.362,3200.29% 大買/鉅額交易
2022/12/16229.619.37214.119.4619.3015.464,0320.02% 大買/大賣/
2022/12/1519119.491,109.719.5819.60-918.765,998-1.39% 大買/大賣/鉅額交易
2022/12/1468.519.116319.1519.255.565,9260.01%
2022/12/13170.119.2315719.2219.1013.166,4630.02% 大買/大賣/
2022/12/12499.719.48370.219.3819.30129.566,6830.19% 大買/大賣/鉅額交易
2022/12/09356.319.63395.319.6719.65-3967,049-0.06% 大買/大賣/
2022/12/08388.219.40294.119.3919.3094.166,4060.14% 大買/大賣/
2022/12/07418.219.14667.519.2319.30-249.365,884-0.38% 大買/大賣/鉅額交易
2022/12/06555.519.2343019.3018.95125.564,8290.19% 大買/大賣/鉅額交易
2022/12/05211.518.61437.218.4918.90-225.762,857-0.36% 大買/大賣/鉅額交易
2022/12/0212218.006617.9817.905661,8590.09% 大買/
2022/12/01223.618.09217.118.3118.006.561,8280.01% 大買/大賣/
2022/11/30145.617.9912917.9918.1016.661,5770.03% 大買/大賣/
2022/11/2928217.88253.417.9918.1528.661,2200.05% 大買/大賣/
2022/11/2897.217.253517.2817.2562.260,3110.10%
2022/11/25187.617.44157.217.5117.3530.561,0150.05% 大買/大賣/
2022/11/2415517.35186.817.3217.35-31.763,119-0.05% 大買/大賣/
2022/11/234117.2014717.2817.20-10664,119-0.17% 大賣/鉅額交易
2022/11/22143.317.1158.116.9716.9585.265,7900.13% 大買/
2022/11/21133.117.0432.117.0516.9510169,1090.15% 大買/鉅額交易
2022/11/1823817.49193.217.2917.2044.868,8910.07% 大買/大賣/
2022/11/1788.317.3553.317.4217.3034.968,7480.05%
2022/11/16140.617.413217.3217.35108.668,7750.16% 大買/鉅額交易
2022/11/1532.217.644117.6517.70-8.868,658-0.01%
2022/11/142417.51116.117.6317.70-92.168,782-0.13% 大賣/
2022/11/11318.717.5940417.4217.30-85.368,472-0.12% 大買/大賣/
2022/11/10296.717.52278.617.2717.2518.268,1750.03% 大買/大賣/
2022/11/09237.217.8123417.7317.703.267,9740.00% 大買/大賣/
2022/11/08366.117.81288.417.9417.6077.867,6450.11% 大買/大賣/
2022/11/07319.217.25168.217.2917.3015166,4130.23% 大買/大賣/鉅額交易
2022/11/0415617.1822717.1817.70-7166,081-0.11% 大買/大賣/
2022/11/0359.516.6678.616.7116.75-19.165,701-0.03%
2022/11/02129.617.0597.517.0516.9032.165,7920.05% 大買/
2022/11/01262.316.97177.117.0117.0085.265,8650.13% 大買/大賣/
2022/10/3156.117.019516.9616.95-38.966,164-0.06%
2022/10/28241.617.3212417.2016.95117.667,1310.18% 大買/大賣/鉅額交易
2022/10/2725417.05236.517.0917.2017.667,7230.03% 大買/大賣/
2022/10/2617816.67132.216.7116.7045.868,4120.07% 大買/大賣/
2022/10/25142.516.9412016.9516.7522.568,5270.03% 大買/大賣/
2022/10/247717.02264.117.0717.00-187.168,645-0.27% 大賣/鉅額交易
2022/10/21462.116.9244616.7916.5516.168,5670.02% 大買/大賣/
2022/10/20277.316.52224.316.6016.805368,2680.08% 大買/大賣/
2022/10/19348.217.26379.217.2517.05-3168,093-0.05% 大買/大賣/
2022/10/18185.317.4210717.4217.2578.368,0430.12% 大買/大賣/
2022/10/1723816.49406.616.5417.15-168.667,555-0.25% 大買/大賣/鉅額交易
2022/10/14745.817.1982217.1116.90-76.265,937-0.12% 大買/大賣/
2022/10/13887.618.25381.617.7717.4550664,3670.79% 大買/大賣/鉅額交易
2022/10/12566.519.4627719.5619.35289.562,7730.46% 大買/大賣/鉅額交易
2022/10/11468.619.8115619.5519.50312.663,0190.50% 大買/大賣/鉅額交易
2022/10/07359.820.3030420.3820.3555.862,9610.09% 大買/大賣/
2022/10/0649.620.0129.520.0820.1020.162,9410.03%
2022/10/05211.120.02150.419.9219.8560.864,4410.09% 大買/大賣/
2022/10/04121.119.967219.8719.7549.164,6470.08% 大買/
2022/10/03178.719.7716719.7819.6511.764,5230.02% 大買/大賣/
2022/09/30343.419.20354.119.3619.65-10.764,774-0.02% 大買/大賣/
2022/09/29207.619.45221.519.5019.50-13.964,128-0.02% 大買/大賣/
2022/09/28552.619.15546.418.8618.606.263,5630.01% 大買/大賣/
2022/09/27475.719.81516.419.8320.05-40.762,299-0.07% 大買/大賣/
2022/09/26513.520.64303.820.5020.40209.761,5670.34% 大買/大賣/鉅額交易
2022/09/23714.721.9844021.6721.40274.761,4190.45% 大買/大賣/鉅額交易
2022/09/22619.622.61395.522.6722.2022460,2500.37% 大買/大賣/鉅額交易
2022/09/21327.122.66271.122.6522.705658,3100.10% 大買/大賣/
2022/09/20283.222.72315.522.7922.70-32.357,925-0.06% 大買/大賣/
2022/09/19375.422.64203.322.7722.45172.257,7850.30% 大買/大賣/鉅額交易
2022/09/16256.222.29455.222.4922.60-199.157,664-0.35% 大買/大賣/鉅額交易
2022/09/15297.622.2140622.1822.15-108.558,303-0.19% 大買/大賣/鉅額交易
2022/09/1431921.9426321.9722.055659,7340.09% 大買/大賣/
2022/09/13434.522.56538.122.4022.35-103.661,050-0.17% 大買/大賣/鉅額交易
2022/09/1229722.449822.3922.4019961,6890.32% 大買/鉅額交易
2022/09/0897.121.8114321.8421.90-4663,795-0.07% 大賣/
2022/09/07106.221.1820121.2021.20-94.864,086-0.15% 大買/大賣/
2022/09/06406.621.9637421.6121.5532.664,4990.05% 大買/大賣/
2022/09/05414.621.74383.221.4721.4031.564,9150.05% 大買/大賣/
2022/09/02323.522.4027622.0722.0047.565,2660.07% 大買/大賣/
2022/09/01332.622.73322.622.7522.701065,1920.02% 大買/大賣/
2022/08/31561.222.78434.122.8222.80127.164,6120.20% 大買/大賣/鉅額交易
2022/08/30201.122.4617922.3922.2522.162,3520.04% 大買/大賣/
2022/08/29541.622.23337.322.2522.20204.361,6880.33% 大買/大賣/鉅額交易
2022/08/26207.622.44402.722.4822.90-195.160,387-0.32% 大買/大賣/鉅額交易
2022/08/253020.8482.120.8120.85-52.158,326-0.09%
2022/08/24122.220.8223.720.8020.6098.658,9520.17% 大買/
2022/08/234921.085621.0821.00-763,042-0.01%
2022/08/2271.321.1356.221.3421.3515.164,3130.02%
2022/08/19168.621.5086.121.4121.4082.664,6900.13% 大買/
2022/08/18142.221.783221.7121.70110.265,3330.17% 大買/鉅額交易
2022/08/1721.521.8947.321.8721.80-25.866,350-0.04%
2022/08/16104.222.066621.9521.9038.266,7890.06% 大買/
2022/08/1550.221.8988.521.8921.90-38.367,617-0.06%
2022/08/12115.121.8767.621.9822.0547.668,2370.07% 大買/
2022/08/11123.322.1443.122.0121.9580.370,0230.11% 大買/
2022/08/1063.521.666721.8521.80-3.570,6150.00%
2022/08/0923.321.7813921.8521.85-115.771,307-0.16% 大賣/鉅額交易
2022/08/0871.121.719021.6521.70-1972,082-0.03%
2022/08/0537.121.4841.121.5421.75-474,019-0.01%
2022/08/04153.720.6123320.5721.05-79.378,520-0.10% 大買/大賣/
2022/08/03254.521.20147.921.2321.05106.678,5280.14% 大買/大賣/鉅額交易
2022/08/02294.121.797321.6521.55221.179,0040.28% 大買/鉅額交易
2022/08/0194.922.4717322.3922.40-78.179,309-0.10% 大賣/
2022/07/2973.522.779.122.7622.6064.479,8720.08%
2022/07/28275.522.9411722.8422.70158.581,1040.20% 大買/大賣/鉅額交易
2022/07/277622.9153.122.8823.1022.982,2720.03%
2022/07/2677.822.777722.6922.650.883,2770.00%
2022/07/2593.122.8131822.8422.80-224.984,475-0.27% 大賣/鉅額交易
2022/07/22188.123.17181.623.1923.206.585,3250.01% 大買/大賣/
2022/07/21254.723.3317523.2723.3079.787,1130.09% 大買/大賣/
2022/07/20322.123.7017323.4623.25149.190,0540.17% 大買/大賣/鉅額交易
2022/07/1917123.44241.723.4323.60-70.792,482-0.08% 大買/大賣/
2022/07/18276.223.07312.623.1323.20-36.495,201-0.04% 大買/大賣/
2022/07/15206.522.817522.7322.65131.598,5300.13% 大買/鉅額交易
2022/07/14257.322.96226.323.0923.1531.1104,1520.03% 大買/大賣/
2022/07/13319.223.29361.823.3523.15-42.6107,411-0.04% 大買/大賣/
2022/07/12204.822.488822.5322.25116.8107,9280.11% 大買/鉅額交易
2022/07/1110423.1768.123.2523.2535.9110,2840.03% 大買/
2022/07/08126.423.3519523.3923.25-68.6115,713-0.06% 大買/大賣/
2022/07/078322.3192.122.6222.80-9.1121,286-0.01%
2022/07/06257.422.693822.5522.35219.4123,0140.18% 大買/鉅額交易
2022/07/0581.423.13199.723.1623.35-118.3123,196-0.10% 大賣/鉅額交易
2022/07/04160.122.7629522.8522.45-134.9123,141-0.11% 大買/大賣/鉅額交易
2022/07/01455.322.72337.522.7422.00117.8123,8530.10% 大買/大賣/鉅額交易
2022/06/30437.323.57285.723.5823.50151.7124,0540.12% 大買/大賣/鉅額交易
2022/06/2948.123.39142.723.4323.60-94.6124,851-0.08% 大賣/
2022/06/2851.122.9549.522.9823.201.6126,4190.00%
2022/06/27156.623.2896.223.3423.3060.4128,2210.05% 大買/
2022/06/2493.722.53137.222.6022.35-43.5130,888-0.03% 大賣/
2022/06/23459.122.5235822.3122.15101.1131,9240.08% 大買/大賣/鉅額交易
2022/06/22253.123.6932423.9123.50-70.9131,701-0.05% 大買/大賣/
2022/06/21398.623.73281.223.5824.00117.5131,0140.09% 大買/大賣/鉅額交易
2022/06/20311.422.9827422.9022.2537.4130,4400.03% 大買/大賣/
2022/06/17497.423.42273.323.3823.35224.1131,6050.17% 大買/大賣/鉅額交易
2022/06/1616124.9811324.8624.5048130,5770.04% 大買/大賣/
2022/06/15174.725.4412825.1825.0546.7133,1730.04% 大買/大賣/
2022/06/14162.825.05212.425.0025.30-49.6139,411-0.04% 大買/大賣/
2022/06/13310.325.80237.725.7425.5072.6143,0260.05% 大買/大賣/
2022/06/10228.726.1318025.9425.9548.7144,6880.03% 大買/大賣/
2022/06/09118.626.5563.326.5826.6555.3145,3590.04% 大買/
2022/06/089126.922926.8226.8062146,7370.04%
2022/06/0788.426.843526.8626.8053.4150,3960.04%
2022/06/06122.427.047327.0127.0549.4153,0410.03% 大買/
2022/06/02258.527.2340727.3227.40-148.6157,304-0.09% 大買/大賣/鉅額交易
2022/06/01185.927.07111.427.0726.9574.5159,4150.05% 大買/大賣/
2022/05/3168.626.8377.726.8927.10-9.1162,233-0.01%
2022/05/30245.926.78337.126.8526.80-91.2161,598-0.06% 大買/大賣/
2022/05/27132.326.26133.826.2326.10-1.4163,1360.00% 大買/大賣/
2022/05/26132.526.2215626.0225.90-23.6165,474-0.01% 大買/大賣/
2022/05/2510826.07159.226.1726.40-51.2169,311-0.03% 大買/大賣/
2022/05/24117.925.7198.525.7725.5519.4175,6920.01% 大買/
2022/05/23234.625.83335.125.7925.85-100.6180,616-0.06% 大買/大賣/
2022/05/2018325.0487.525.0525.1095.5186,5210.05% 大買/
2022/05/19269.524.3623324.3524.8536.5194,0610.02% 大買/大賣/
2022/05/1894.825.58190.225.5325.35-95.4204,616-0.05% 大賣/
2022/05/17186.525.1396.225.2424.9590.3219,3700.04% 大買/
2022/05/1622725.31245.325.3325.30-18.3226,261-0.01% 大買/大賣/
2022/05/13390.624.93344.624.9625.3046.1233,4010.02% 大買/大賣/
2022/05/121,05125.62440.525.4224.55610.5234,1590.26% 大買/大賣/鉅額交易
2022/05/11396.127.2913727.2927.10259.1232,9920.11% 大買/大賣/鉅額交易
2022/05/10319.627.60255.127.5527.8564.5235,3060.03% 大買/大賣/
2022/05/09367.228.2328128.2827.9086.2237,8440.04% 大買/大賣/
2022/05/06121.128.0924428.0328.35-123241,644-0.05% 大買/大賣/鉅額交易
2022/05/05281.128.82296.728.8128.65-15.6244,220-0.01% 大買/大賣/
2022/05/0418128.78216.428.8228.75-35.4243,596-0.01% 大買/大賣/
2022/05/03131.228.18165.128.2528.05-33.9243,337-0.01% 大買/大賣/
2022/04/29257.327.95320.628.0627.85-63.3244,251-0.03% 大買/大賣/
2022/04/28227.227.6517227.6027.4055.2244,2870.02% 大買/大賣/
2022/04/27375.727.53375.327.5327.750.4244,6240.00% 大買/大賣/
2022/04/26632.529.06516.728.7228.20115.8244,8050.05% 大買/大賣/鉅額交易
2022/04/25456.328.92464.529.0329.30-8.2242,5060.00% 大買/大賣/
2022/04/22688.329.73680.829.8129.857.5239,8910.00% 大買/大賣/
2022/04/21560.329.62888.829.6729.75-328.6237,878-0.14% 大買/大賣/鉅額交易
2022/04/20737.129.44997.829.3428.90-260.7235,585-0.11% 大買/大賣/鉅額交易
2022/04/19316.328.421,066.128.3628.90-749.8232,319-0.32% 大買/大賣/鉅額交易
2022/04/18364.727.52313.427.5227.1551.3229,9940.02% 大買/大賣/
2022/04/15472.328.63449.328.6428.5023230,0560.01% 大買/大賣/
2022/04/14866.328.861,039.928.9428.85-173.7233,874-0.07% 大買/大賣/鉅額交易
2022/04/13681.528.34993.428.3528.20-311.9230,120-0.14% 大買/大賣/鉅額交易
2022/04/12260.227.18463.327.2927.35-203.1226,539-0.09% 大買/大賣/鉅額交易
2022/04/11286.826.89179.226.8626.75107.6225,5520.05% 大買/大賣/鉅額交易
2022/04/08150.327.04260.327.1827.10-110.1228,001-0.05% 大買/大賣/鉅額交易
2022/04/07387.527.13271.327.0026.55116.2229,0750.05% 大買/大賣/鉅額交易
2022/04/06166.427.25459.227.3827.70-292.8229,951-0.13% 大買/大賣/鉅額交易
2022/04/01409.126.72360.526.7927.2048.6230,2520.02% 大買/大賣/
2022/03/31844.526.98513.227.0726.65331.3230,1850.14% 大買/大賣/鉅額交易
2022/03/30616.327.39248.127.5027.10368.2230,3050.16% 大買/大賣/鉅額交易
2022/03/29550.427.55535.127.5727.3015.3229,3560.01% 大買/大賣/
2022/03/28479.526.62376.126.4327.15103.4227,4610.05% 大買/大賣/鉅額交易
2022/03/25419.226.62117.526.5926.35301.7227,4420.13% 大買/大賣/鉅額交易
2022/03/24255.426.858826.8626.85167.4227,7180.07% 大買/鉅額交易
2022/03/23137.927.45178.527.4827.50-40.6228,906-0.02% 大買/大賣/
2022/03/22443.127.29187.627.2427.00255.5231,1000.11% 大買/大賣/鉅額交易
2022/03/21306.328.43169.228.3028.05137.1232,3250.06% 大買/大賣/鉅額交易
2022/03/18682.328.6453328.6528.60149.3236,0340.06% 大買/大賣/鉅額交易
2022/03/17620.728.77819.428.8329.20-198.7241,878-0.08% 大買/大賣/鉅額交易
2022/03/16431.627.20569.127.2827.55-137.5243,058-0.06% 大買/大賣/鉅額交易
2022/03/15356.426.80468.426.8126.30-112246,430-0.05% 大買/大賣/鉅額交易
2022/03/14237.726.71242.126.6226.50-4.4252,4220.00% 大買/大賣/
2022/03/11485.326.76485.126.7526.950.2258,5780.00% 大買/大賣/
2022/03/10549.926.78423.426.7526.70126.6260,7550.05% 大買/大賣/鉅額交易
2022/03/09434.925.36347.225.4025.6587.7261,5550.03% 大買/大賣/
2022/03/08616.525.0835425.1224.50262.5263,1370.10% 大買/大賣/鉅額交易
2022/03/07624.126.90378.627.0526.50245.5262,9330.09% 大買/大賣/鉅額交易
2022/03/04621.128.65656.728.6828.35-35.6266,425-0.01% 大買/大賣/
2022/03/03497.428.6562128.6428.40-123.6274,537-0.05% 大買/大賣/鉅額交易
2022/03/02519.827.5050727.4727.7012.8282,4620.00% 大買/大賣/
2022/03/01464.528.0949228.1128.05-27.5290,303-0.01% 大買/大賣/
2022/02/251,15028.75995.528.7327.90154.5297,9460.05% 大買/大賣/鉅額交易
2022/02/241,359.128.761,004.628.6827.95354.5298,7740.12% 大買/大賣/鉅額交易
2022/02/23929.329.15986.329.3030.30-57297,814-0.02% 大買/大賣/
2022/02/221,256.828.681,089.828.6428.45167299,4520.06% 大買/大賣/鉅額交易
2022/02/211,599.630.131,543.329.9229.0056.4300,7510.02% 大買/大賣/
2022/02/182,27931.412,497.531.2731.70-218.5302,787-0.07% 大買/大賣/鉅額交易
2022/02/172,448.530.122,245.530.2831.00203309,0420.07% 大買/大賣/鉅額交易
2022/02/161,049.928.731,247.528.7628.95-197.6301,507-0.07% 大買/大賣/鉅額交易
2022/02/151,614.328.001,705.128.0727.45-90.8303,895-0.03% 大買/大賣/
2022/02/14409.326.98506.826.9726.70-97.5305,819-0.03% 大買/大賣/
2022/02/11348.927.38591.627.4927.75-242.7312,275-0.08% 大買/大賣/鉅額交易
2022/02/10516.127.14633.527.0926.95-117.4315,418-0.04% 大買/大賣/鉅額交易
2022/02/0928726.76553.126.8927.00-266.1318,354-0.08% 大買/大賣/鉅額交易
2022/02/0874825.98808.726.1326.20-60.7316,166-0.02% 大買/大賣/
2022/02/07494.324.99504.525.0725.60-10.2314,2310.00% 大買/大賣/
2022/01/26112.623.30133.523.2923.40-20.9314,238-0.01% 大買/大賣/
2022/01/25186.523.149623.0322.8090.5318,4550.03% 大買/
2022/01/24306.523.25421.723.3123.50-115.2320,238-0.04% 大買/大賣/鉅額交易
2022/01/21278.424.2227524.2123.953.4319,1210.00% 大買/大賣/
2022/01/20334.424.48335.224.4825.00-0.8318,3280.00% 大買/大賣/
2022/01/19533.324.97279.924.8124.50253.4316,8800.08% 大買/大賣/鉅額交易
2022/01/18223.725.73154.825.7625.4568.9314,6360.02% 大買/大賣/
2022/01/1799.425.5710125.5225.95-1.6313,6230.00% 大賣/
2022/01/14209.225.26305.825.3425.55-96.5313,152-0.03% 大買/大賣/
2022/01/13417.825.27420.225.2025.10-2.4311,6240.00% 大買/大賣/
2022/01/12621.325.86605.625.6225.2515.7309,8790.01% 大買/大賣/
2022/01/11303.726.45295.526.4526.308.2307,0920.00% 大買/大賣/
2022/01/10555.926.71377.526.5326.35178.4305,6400.06% 大買/大賣/鉅額交易
2022/01/071,387.627.02842.926.8727.00544.7303,2050.18% 大買/大賣/鉅額交易
2022/01/06362.427.32369.727.3827.40-7.3296,3990.00% 大買/大賣/
2022/01/05334.726.9863227.2227.30-297.3295,109-0.10% 大買/大賣/鉅額交易
2022/01/04140.326.51198.926.5226.65-58.7292,142-0.02% 大買/大賣/
2022/01/03782.326.58277.426.6226.30504.9290,7330.17% 大買/大賣/鉅額交易
2021/12/30237.527.16476.527.3027.55-239287,351-0.08% 大買/大賣/鉅額交易
2021/12/2932627.17479.427.1626.75-153.4285,313-0.05% 大買/大賣/鉅額交易
2021/12/28533.726.98491.326.9126.9042.4283,2170.01% 大買/大賣/
2021/12/27123.526.3822526.5627.00-101.5283,484-0.04% 大買/大賣/鉅額交易
2021/12/24333.426.7141526.6426.20-81.6282,616-0.03% 大買/大賣/
2021/12/23207.226.36203.226.3026.154281,0800.00% 大買/大賣/
2021/12/22330.726.39315.526.2526.1015.2280,1550.01% 大買/大賣/
2021/12/21465.626.2729926.3126.30166.6279,0610.06% 大買/大賣/鉅額交易
2021/12/20284.826.35322.526.4826.75-37.7277,753-0.01% 大買/大賣/
2021/12/17497.226.72401.326.7226.2095.9275,9500.03% 大買/大賣/
2021/12/16599.327.01560.226.9526.7039.2273,7020.01% 大買/大賣/
2021/12/15662.726.5764126.7427.2021.7270,3060.01% 大買/大賣/
2021/12/1483326.38924.626.4425.90-91.7266,809-0.03% 大買/大賣/
2021/12/131,479.127.751,212.327.3727.00266.8261,3310.10% 大買/大賣/鉅額交易
2021/12/101,144.629.201,055.129.2828.7089.4251,9260.04% 大買/大賣/
2021/12/091,131.429.271,087.129.3029.3544.3243,7820.02% 大買/大賣/
2021/12/081,187.228.251,093.728.3328.5093.5235,7750.04% 大買/大賣/
2021/12/0782027.39994.727.5128.40-174.8227,267-0.08% 大買/大賣/鉅額交易
2021/12/0649426.35528.826.3926.55-34.7219,731-0.02% 大買/大賣/
2021/12/03769.826.63708.726.3625.8061.1215,9670.03% 大買/大賣/
2021/12/02637.326.03480.726.1226.10156.6211,4440.07% 大買/大賣/鉅額交易
2021/12/01677.725.96676.626.1427.001.2207,4910.00% 大買/大賣/
2021/11/30679.126.17697.326.2626.00-18.2203,264-0.01% 大買/大賣/
2021/11/291,073.324.961,736.324.9424.75-663196,578-0.34% 大買/大賣/鉅額交易
2021/11/262,400.827.091,411.327.0726.70989.5185,0600.53% 大買/大賣/鉅額交易
2021/11/252,249.230.111,627.129.9529.65622.1173,3710.36% 大買/大賣/鉅額交易
2021/11/241,568.629.061,819.529.0530.05-251162,611-0.15% 大買/大賣/鉅額交易
2021/11/23528.427.88891.128.0627.75-362.6152,189-0.24% 大買/大賣/鉅額交易
2021/11/22766.827.9393627.8927.45-169.2147,049-0.12% 大買/大賣/鉅額交易
2021/11/191,049.827.911,049.127.8127.650.6140,8500.00% 大買/大賣/
2021/11/181,133.128.48997.228.6328.35135.9134,0910.10% 大買/大賣/鉅額交易
2021/11/171,189.228.061,410.228.1429.00-221126,468-0.17% 大買/大賣/鉅額交易
2021/11/163,006.227.552,484.727.6927.10521.5116,4150.45% 大買/大賣/鉅額交易
2021/11/151,092.925.511,137.825.5526.40-44.998,164-0.05% 大買/大賣/
2021/11/121,11125.091,433.725.0525.55-322.791,051-0.35% 大買/大賣/鉅額交易
2021/11/111,140.224.551,464.124.5925.35-323.981,231-0.40% 大買/大賣/鉅額交易
2021/11/101,663.722.721,913.922.7023.20-250.171,832-0.35% 大買/大賣/鉅額交易
2021/11/091,001.621.541,234.421.6922.05-232.864,283-0.36% 大買/大賣/鉅額交易
2021/11/08690.320.741,308.420.6321.00-618.158,004-1.07% 大買/大賣/鉅額交易
2021/11/0526619.5149319.5719.55-22753,602-0.42% 大買/大賣/鉅額交易
2021/11/04568.819.64852.219.6119.20-283.455,258-0.51% 大買/大賣/鉅額交易
2021/11/03719.719.28979.619.2919.10-259.954,188-0.48% 大買/大賣/鉅額交易
2021/11/02704.918.921,163.319.0118.95-458.451,396-0.89% 大買/大賣/鉅額交易
2021/11/01401.517.991,068.718.0318.10-667.246,464-1.44% 大買/大賣/鉅額交易
2021/10/2913616.86230.617.1417.20-94.643,583-0.22% 大買/大賣/
2021/10/2822716.75165.916.8416.9561.142,6950.14% 大買/大賣/
2021/10/27213.616.1470.816.1216.20142.842,2600.34% 大買/鉅額交易
2021/10/2664.816.365116.2516.2513.842,4340.03%
2021/10/25129.616.44161.516.4416.35-31.942,578-0.08% 大買/大賣/
2021/10/22178.216.2368.416.2416.25109.842,9210.26% 大買/鉅額交易
2021/10/21127.716.756716.7016.6060.743,1730.14% 大買/
2021/10/2011716.9913716.9216.90-2043,406-0.05% 大買/大賣/
2021/10/197716.9712516.9616.90-4844,116-0.11% 大賣/
2021/10/18135.116.796316.7816.7572.144,4880.16% 大買/
2021/10/155516.766916.8516.75-1445,390-0.03%
2021/10/14128.216.8696.316.6816.7031.945,7470.07% 大買/
2021/10/13182.216.97132.317.0716.8049.945,9060.11% 大買/大賣/
2021/10/1262.416.745316.6116.759.445,7840.02%
2021/10/0853.516.762716.7416.7026.546,8980.06%
2021/10/0730.416.672716.7916.753.448,1250.01%
2021/10/06139.316.8388.216.6916.6551.149,9430.10% 大買/
2021/10/0513416.7217416.9617.05-4050,579-0.08% 大買/大賣/
2021/10/04266.817.1125717.1716.659.851,0640.02% 大買/大賣/
2021/10/01412.317.18402.116.8116.7010.150,3840.02% 大買/大賣/
2021/09/30134.417.23338.117.2117.20-203.750,894-0.40% 大買/大賣/鉅額交易
2021/09/29275.116.858916.7916.75186.151,0780.36% 大買/鉅額交易
2021/09/2886.416.8479.416.9016.95751,8030.01%
2021/09/2719.216.70221.816.6916.75-202.652,170-0.39% 大賣/鉅額交易
2021/09/2417.516.2321.116.2216.20-3.653,557-0.01%
2021/09/2361.216.0189.616.0616.10-28.454,843-0.05%
2021/09/2253.315.6836.515.6915.7516.856,7950.03%
2021/09/1759.615.8612315.9915.95-63.558,550-0.11% 大賣/
2021/09/1670.915.701815.7015.7552.960,5860.09%
2021/09/1525.115.75515.7515.7520.162,5840.03%
2021/09/1418.415.981915.9915.95-0.666,0570.00%
2021/09/13172.216.1332.516.0916.05139.779,4360.18% 大買/鉅額交易
2021/09/1021.115.8947.115.8916.10-2689,196-0.03%
2021/09/09104.215.5686.615.5415.5517.591,5320.02% 大買/
2021/09/0898.815.8673.715.8715.8025.292,3580.03%
2021/09/07122.416.01166.116.0316.00-43.794,618-0.05% 大買/大賣/
2021/09/06231.416.1450.416.0915.9518195,7400.19% 大買/鉅額交易
2021/09/03132.816.5415416.5116.50-21.296,810-0.02% 大買/大賣/
2021/09/0215216.8418.416.9616.75133.798,7050.14% 大買/鉅額交易
2021/09/013717.0512.417.1717.0524.6101,2580.02%
2021/08/315.317.2471.117.2817.25-65.8105,602-0.06%
2021/08/30142.217.222217.2817.15120.1112,6430.11% 大買/鉅額交易
2021/08/2714.117.2070.117.2117.25-56133,594-0.04%
2021/08/2674.117.225117.2417.0523.1135,9350.02%
2021/08/25177.817.2221417.2417.30-36.3140,427-0.03% 大買/大賣/
2021/08/24111.117.1712117.1317.00-9.9143,596-0.01% 大買/大賣/
2021/08/23199.317.2614617.2017.3053.3145,9580.04% 大買/大賣/
2021/08/2093.616.639416.5816.55-0.4151,0610.00%
2021/08/19103.416.9412717.0116.70-23.6155,709-0.02% 大買/大賣/
2021/08/18168.716.6780.216.7717.0088.5156,2440.06% 大買/
2021/08/1711117.0169.817.0617.0041.2156,0860.03% 大買/
2021/08/16214.417.1591.317.1717.10123.2157,1040.08% 大買/鉅額交易
2021/08/13663.417.83643.217.7717.4520.2157,7090.01% 大買/大賣/
2021/08/12199.117.61146.117.5917.5553157,4860.03% 大買/大賣/
2021/08/11370.517.49177.117.5617.45193.4159,9940.12% 大買/大賣/鉅額交易
2021/08/10589.618.10399.118.0717.80190.6160,0470.12% 大買/大賣/鉅額交易
2021/08/098418.2945918.6218.80-375159,103-0.24% 大賣/鉅額交易
2021/08/06118.217.04121.417.1017.10-3.2159,6230.00% 大買/大賣/
2021/08/0532.417.151117.1917.1021.4164,0350.01%
2021/08/048717.1461.217.1817.1525.8168,7370.02%
2021/08/03187.717.1295.817.1417.1591.9172,9170.05% 大買/
2021/08/0282.217.17132.517.2217.40-50.4176,565-0.03% 大賣/
2021/07/30171.417.4312217.3717.2549.4180,9240.03% 大買/大賣/
2021/07/298817.574017.6517.8048183,2250.03%
2021/07/2895.917.4782.317.5517.4513.5186,3440.01%
2021/07/2719618.0331418.0717.70-118192,047-0.06% 大買/大賣/鉅額交易
2021/07/26142.117.8343.117.8217.6599195,3290.05% 大買/
2021/07/2386.217.73196.317.8017.95-110.2199,732-0.06% 大賣/鉅額交易
2021/07/22121.317.189817.2417.2023.3204,7760.01% 大買/
2021/07/21306.717.38107.117.3517.15199.6207,4160.10% 大買/大賣/鉅額交易
2021/07/20130.317.7737.517.7617.7592.8211,7670.04% 大買/
2021/07/1972.718.0615118.0918.20-78.3216,920-0.04% 大賣/
2021/07/16186.518.26100.218.3318.2086.2225,3750.04% 大買/
2021/07/15147.518.29235.518.3218.60-88.1230,442-0.04% 大買/大賣/
2021/07/14183.517.4828017.3717.55-96.5233,161-0.04% 大買/大賣/
2021/07/13473.217.97247.518.0217.80225.7237,4780.10% 大買/大賣/鉅額交易
2021/07/12249.318.7213218.7518.60117.3238,4750.05% 大買/大賣/鉅額交易
2021/07/09151.718.94118.718.9218.8033241,0450.01% 大買/大賣/
2021/07/08166.718.94144.119.0919.1522.6246,9310.01% 大買/大賣/
2021/07/07285.519.34190.819.3619.1094.7253,6730.04% 大買/大賣/
2021/07/0684.619.36142.219.3619.30-57.5255,888-0.02% 大賣/
2021/07/05124.619.05190.919.0719.20-66.3260,317-0.03% 大買/大賣/
2021/07/029519.1217919.1519.00-84263,792-0.03% 大賣/
2021/07/01243.519.36224.319.3319.1519.2264,5890.01% 大買/大賣/
2021/06/30247.419.29273.319.2919.05-25.9263,779-0.01% 大買/大賣/
2021/06/29393.619.05200.519.0819.00193.1264,0650.07% 大買/大賣/鉅額交易
2021/06/28318.419.58223.319.5919.5095.1262,8010.04% 大買/大賣/
2021/06/2525919.87404.220.0020.05-145.2262,518-0.06% 大買/大賣/鉅額交易
2021/06/24433.719.91433.219.8319.750.5262,5340.00% 大買/大賣/
2021/06/231,000.519.74824.819.5119.50175.8261,8700.07% 大買/大賣/鉅額交易
2021/06/222,461.721.552,379.621.1519.9082.1259,6500.03% 大買/大賣/
2021/06/211,467.320.511,932.620.5821.15-465.3247,796-0.19% 大買/大賣/鉅額交易
2021/06/18529.519.35518.319.3819.3511.2240,6620.00% 大買/大賣/
2021/06/17121.218.8222718.8619.15-105.8242,429-0.04% 大買/大賣/鉅額交易
2021/06/16335.619.02389.519.0718.70-53.9244,089-0.02% 大買/大賣/
2021/06/15188.718.82175.518.8418.7513.2244,2080.01% 大買/大賣/
2021/06/11383.618.76232.418.8318.60151.2246,8420.06% 大買/大賣/鉅額交易
2021/06/10375.818.6647118.6018.85-95.2249,873-0.04% 大買/大賣/
2021/06/09510.519.00430.119.1218.8080.4249,3810.03% 大買/大賣/
2021/06/081,282.419.661,244.219.5219.6538.2249,7740.02% 大買/大賣/
2021/06/071,169.319.461,180.319.4718.85-11246,5170.00% 大買/大賣/
2021/06/043,602.921.703,377.721.7520.50225.2241,6400.09% 大買/大賣/鉅額交易
2021/06/036120.21657.120.4320.50-596.1224,700-0.27% 大賣/鉅額交易
2021/06/021,045.218.87916.318.9418.65128.9224,7540.06% 大買/大賣/鉅額交易
2021/06/01372.618.16527.618.1318.80-155222,368-0.07% 大買/大賣/鉅額交易
2021/05/31563.217.81273.317.7817.55289.9224,5550.13% 大買/大賣/鉅額交易
2021/05/281,21218.09881.918.1118.10330.1228,3900.14% 大買/大賣/鉅額交易
2021/05/27503.516.49833.316.7817.15-329.9232,543-0.14% 大買/大賣/鉅額交易
2021/05/2682.115.4417115.4915.60-88.9244,232-0.04% 大賣/
2021/05/25310.115.48334.315.3915.35-24.2252,481-0.01% 大買/大賣/
2021/05/24297.715.44380.415.4815.35-82.7253,377-0.03% 大買/大賣/
2021/05/21219.415.32142.615.3415.4076.8256,4340.03% 大買/大賣/
2021/05/20317.415.46314.415.4615.103.1258,3590.00% 大買/大賣/
2021/05/19923.115.58582.115.6215.85341257,4240.13% 大買/大賣/鉅額交易
2021/05/18281.314.6325314.7315.0528.4255,1660.01% 大買/大賣/
2021/05/1734714.22404.414.1513.70-57.4255,033-0.02% 大買/大賣/
2021/05/141,203.615.38801.415.3015.10402.2255,1010.16% 大買/大賣/鉅額交易
2021/05/131,328.914.701,382.414.6015.30-53.6252,687-0.02% 大買/大賣/
2021/05/12635.515.18754.915.3914.80-119.4248,331-0.05% 大買/大賣/鉅額交易
2021/05/11931.316.99994.516.9616.40-63.2244,657-0.03% 大買/大賣/
2021/05/10826.617.39669.317.3317.80157.2241,3530.07% 大買/大賣/鉅額交易
2021/05/07560.117.07624.517.0317.25-64.4239,323-0.03% 大買/大賣/
2021/05/06528.118.54224.118.6118.25304237,0280.13% 大買/大賣/鉅額交易
2021/05/05686.118.41655.118.4118.4531236,4900.01% 大買/大賣/
2021/05/04780.818.66959.719.3018.00-178.9233,522-0.08% 大買/大賣/鉅額交易
2021/05/03715.420.30817.720.3119.90-102.3227,549-0.04% 大買/大賣/鉅額交易
2021/04/291,266.121.69870.221.3621.20395.9223,9210.18% 大買/大賣/鉅額交易
2021/04/281,054.421.861,201.121.8022.20-146.7219,219-0.07% 大買/大賣/鉅額交易
2021/04/27781.620.57627.220.5520.70154.4213,6800.07% 大買/大賣/鉅額交易
2021/04/261,422.419.841,148.119.7920.10274.3210,7520.13% 大買/大賣/鉅額交易
2021/04/231,091.620.731,008.820.6320.4082.8206,1210.04% 大買/大賣/
2021/04/221,427.821.411,294.321.7120.60133.5201,2970.07% 大買/大賣/鉅額交易
2021/04/21973.520.331,041.220.2320.55-67.7192,651-0.04% 大買/大賣/
2021/04/201,07719.03734.319.1419.40342.7187,2050.18% 大買/大賣/鉅額交易
2021/04/191,17919.07689.719.0319.55489.3183,9610.27% 大買/大賣/鉅額交易
2021/04/16351.717.88764.617.9318.30-412.9178,687-0.23% 大買/大賣/鉅額交易
2021/04/15664.317.61547.917.7917.65116.4176,3700.07% 大買/大賣/鉅額交易
2021/04/141,300.717.461,261.317.7517.4539.4174,2450.02% 大買/大賣/
2021/04/131,249.117.69984.517.7617.40264.6168,4510.16% 大買/大賣/鉅額交易
2021/04/12472.416.66491.216.8217.10-18.9161,480-0.01% 大買/大賣/
2021/04/09833.116.50669.316.5316.20163.9159,4880.10% 大買/大賣/鉅額交易
2021/04/08288.615.9546915.9116.25-180.4155,503-0.12% 大買/大賣/鉅額交易
2021/04/07395.815.36621.215.2915.30-225.3151,639-0.15% 大買/大賣/鉅額交易
2021/04/06184.215.18413.715.2715.15-229.5151,628-0.15% 大買/大賣/鉅額交易
2021/04/01371.715.02189.715.1715.25182152,6260.12% 大買/大賣/鉅額交易
2021/03/31182.815.23149.515.2515.2533.3151,7940.02% 大買/大賣/
2021/03/30313.515.3521915.4315.2094.5151,9530.06% 大買/大賣/
2021/03/29277.615.38567.415.4415.45-289.9152,623-0.19% 大買/大賣/鉅額交易
2021/03/26271.314.9682.215.0215.05189.1154,0920.12% 大買/鉅額交易
2021/03/25257.914.8994.214.8314.75163.8156,4250.10% 大買/鉅額交易
2021/03/24452.115.12301.915.2115.05150.2157,9960.10% 大買/大賣/鉅額交易
2021/03/23844.515.34210.115.4315.10634.4157,6720.40% 大買/大賣/鉅額交易
2021/03/22781.415.58615.915.6015.75165.5157,9360.10% 大買/大賣/鉅額交易
2021/03/19144.114.81329.814.8114.95-185.8159,418-0.12% 大買/大賣/鉅額交易
2021/03/18389.814.7114714.7114.60242.8158,3110.15% 大買/大賣/鉅額交易
2021/03/17573.914.86573.414.8214.750.5156,2430.00% 大買/大賣/
2021/03/16313.314.53611.814.6514.50-298.5152,738-0.20% 大買/大賣/鉅額交易
2021/03/15359.114.2232614.1814.1533.1148,5420.02% 大買/大賣/
2021/03/12493.814.23622.514.0914.15-128.7147,411-0.09% 大買/大賣/鉅額交易
2021/03/11232.713.88234.513.9614.00-1.8144,8140.00% 大買/大賣/
2021/03/10572.614.0024614.1113.80326.6145,4710.22% 大買/大賣/鉅額交易
2021/03/0927613.9185913.9614.25-583145,290-0.40% 大買/大賣/鉅額交易
2021/03/08550.613.77534.313.7913.5016.3143,3130.01% 大買/大賣/
2021/03/0588413.7390213.8013.65-18140,900-0.01% 大買/大賣/
2021/03/04814.814.32755.214.3213.9059.6138,7760.04% 大買/大賣/
2021/03/031,059.113.901,254.113.9114.30-195133,647-0.15% 大買/大賣/鉅額交易
2021/03/021,940.914.511,262.414.4113.80678.5128,3240.53% 大買/大賣/鉅額交易
2021/02/262,384.813.621,881.213.7414.00503.6120,8880.42% 大買/大賣/鉅額交易
2021/02/25311.512.83720.112.7913.25-408.6104,947-0.39% 大買/大賣/鉅額交易
2021/02/2432312.1822512.2812.059895,7350.10% 大買/大賣/
2021/02/23617.112.40673.512.4912.30-56.494,057-0.06% 大買/大賣/
2021/02/22297.511.8113811.8411.85159.589,6350.18% 大買/大賣/鉅額交易
2021/02/1920011.6213511.5711.556587,0760.07% 大買/大賣/
2021/02/18290.911.69101.111.7011.80189.887,0110.22% 大買/大賣/鉅額交易
2021/02/17530.211.8834612.0611.80184.286,1640.21% 大買/大賣/鉅額交易
2021/02/05226.211.6129311.6611.65-66.884,443-0.08% 大買/大賣/
2021/02/0436.511.192211.2211.2514.582,1760.02%
2021/02/033911.277511.2711.20-3684,183-0.04%
2021/02/02111.511.334811.3211.2563.584,6090.08% 大買/
2021/02/0194.310.9321111.0411.30-116.783,498-0.14% 大賣/鉅額交易
2021/01/2961111.1633810.9311.0027383,1490.33% 大買/大賣/鉅額交易
2021/01/2897.111.24307.811.2411.45-210.781,339-0.26% 大賣/鉅額交易
2021/01/27292.710.72237.410.8610.9055.378,8180.07% 大買/大賣/
2021/01/263510.252310.2510.251276,7230.02%
2021/01/254.110.064710.1110.15-42.976,357-0.06%
2021/01/2229.110.138310.1110.20-53.976,453-0.07%
2021/01/2114.110.121510.1910.10-0.976,3600.00%
2021/01/2014.310.152010.1610.10-5.776,283-0.01%
2021/01/191910.391910.3910.45075,9700.00%
2021/01/18131.910.2126510.2510.50-133.175,889-0.18% 大買/大賣/鉅額交易
2021/01/15214.710.26263.210.2310.25-48.575,272-0.06% 大買/大賣/
2021/01/143710.631210.6710.602574,4950.03%
2021/01/133710.6420.210.6910.6016.874,3580.02%
2021/01/1268.510.6257.310.6510.5511.274,0970.02%
2021/01/1114710.8714.210.9510.90132.873,2960.18% 大買/鉅額交易
2021/01/0818010.95126.910.9511.0553.272,9410.07% 大買/大賣/
2021/01/07100.310.9689.610.9410.8010.772,2450.01%
2021/01/06117.311.286111.2911.1556.371,0450.08% 大買/
2021/01/0511111.3428211.3211.35-17170,177-0.24% 大買/大賣/鉅額交易
2021/01/0420611.7415311.7711.705369,1030.08% 大買/大賣/
2020/12/31203.312.0725212.1312.05-48.767,488-0.07% 大買/大賣/
2020/12/30305.712.0981.112.1112.15224.665,9280.34% 大買/鉅額交易
2020/12/29208.412.10158.712.1312.3049.765,2640.08% 大買/大賣/
2020/12/2844812.24311.212.1812.20136.863,6660.21% 大買/大賣/鉅額交易
2020/12/2532511.95329.112.0611.95-4.161,558-0.01% 大買/大賣/
2020/12/24354.512.0235412.0211.900.560,7460.00% 大買/大賣/
2020/12/23208.311.5917311.6611.7035.360,1230.06% 大買/大賣/
2020/12/2270112.4045112.3011.90249.958,0660.43% 大買/大賣/鉅額交易
2020/12/21365.312.69365.212.7212.950.154,7680.00% 大買/大賣/
2020/12/1823811.9354711.9412.15-30951,381-0.60% 大買/大賣/鉅額交易
2020/12/1713211.725811.7011.757448,6900.15% 大買/
2020/12/16517.711.9442811.9711.9089.747,9100.19% 大買/大賣/
2020/12/15458.211.79260.111.8511.70198.145,3040.44% 大買/大賣/鉅額交易
2020/12/14206.710.6439710.6811.00-190.339,674-0.48% 大買/大賣/鉅額交易
2020/12/1126610.55134.110.6710.50131.938,3220.34% 大買/大賣/鉅額交易
2020/12/1023.710.5824610.6410.60-222.338,149-0.58% 大賣/鉅額交易
2020/12/0916310.7815110.8810.751238,4530.03% 大買/大賣/
2020/12/086310.769610.7810.80-3338,640-0.09%
2020/12/0712610.6212510.6710.55138,8010.00% 大買/大賣/
2020/12/0444510.88275.410.9310.85169.638,8600.44% 大買/大賣/鉅額交易
2020/12/03160.510.56189.910.6210.80-29.437,500-0.08% 大買/大賣/
2020/12/02116.110.33267.410.3110.25-151.336,549-0.41% 大買/大賣/鉅額交易
2020/12/0117.39.78359.849.84-17.735,072-0.05%
2020/11/3066.79.891010.009.7856.736,1270.16%
2020/11/27221.29.96194.19.9510.0527.135,8450.08% 大買/大賣/
2020/11/26203.29.98220.310.0110.00-17.136,026-0.05% 大買/大賣/
2020/11/25273.59.802459.769.8828.540,1420.07% 大買/大賣/
2020/11/24181.39.27629.259.24119.338,8490.31% 大買/鉅額交易
2020/11/2337.49.08219.109.0916.438,7790.04%
2020/11/2037.39.11219.099.1016.339,4250.04%
2020/11/1935.29.167.69.159.1427.640,8410.07%
2020/11/1834.29.15589.199.22-23.840,906-0.06%
2020/11/1741.29.08669.119.05-24.840,532-0.06%
2020/11/16318.9131.18.928.91-0.140,4910.00%
2020/11/1310.18.92658.908.88-54.940,435-0.14%
2020/11/1233.19.071279.059.01-93.940,277-0.23% 大賣/
2020/11/11260.29.10929.009.10168.240,1120.42% 大買/鉅額交易
2020/11/10689.25146.39.259.25-78.337,941-0.21% 大賣/
2020/11/0953.38.4360.18.398.41-6.837,013-0.02%
2020/11/06109.58.283058.238.32-195.536,828-0.53% 大買/大賣/鉅額交易
2020/11/056.38.61128.608.58-5.736,283-0.02%
2020/11/047.18.6818.718.686.136,8300.02%
2020/11/034.18.63148.638.65-9.937,328-0.03%
2020/11/0226.18.64238.638.633.137,3380.01%
2020/10/3036.18.828.58.948.7527.637,2950.07%
2020/10/2919.18.77398.858.83-19.937,005-0.05%
2020/10/28348.88268.838.81836,7590.02%
2020/10/2730.18.80188.828.7912.136,6120.03%
2020/10/2637.18.9214.68.938.9022.536,4420.06%
2020/10/2320.38.80398.778.80-18.736,124-0.05%
2020/10/2223.18.66188.658.665.136,0030.01%
2020/10/213.18.67138.668.61-9.935,989-0.03%
2020/10/2037.18.63368.638.651.135,9760.00%
2020/10/190.18.5800.008.580.135,8300.00%
2020/10/16168.58138.568.55335,7880.01%
2020/10/1511.18.5778.598.604.135,7380.01%
2020/10/144.18.6138.618.521.135,6350.00%
2020/10/1398.51458.498.55-3635,505-0.10%
2020/10/12178.46148.488.44335,4630.01%
2020/10/083.28.481.18.498.502.135,4250.01%
2020/10/07248.5218.538.502335,5040.06%
2020/10/06218.5318.528.532035,6070.06%
2020/10/0527.18.3898.498.4718.135,6040.05%
2020/09/3020.38.3500.008.2820.335,6000.06%
2020/09/299.38.3400.008.319.335,6340.03%
2020/09/2870.18.35588.458.5312.135,5860.03%
2020/09/2518.18.1400.008.1018.135,1100.05%
2020/09/2450.38.12228.088.0728.334,8240.08%
2020/09/2326.38.20448.208.16-17.734,274-0.05%
2020/09/2266.38.3337.18.348.3029.233,8680.09%
2020/09/2129.48.50108.608.4619.433,5860.06%
2020/09/1849.48.71578.718.66-7.633,182-0.02%
2020/09/17348.8668.878.822832,8460.09%
2020/09/1615.18.92148.958.921.132,6080.00%
2020/09/15128.96268.979.00-1432,275-0.04%
2020/09/141789.15709.058.9110831,9830.34% 大買/鉅額交易
2020/09/11769.11949.189.20-1831,202-0.06%
2020/09/10819.41409.419.234130,5110.13%
2020/09/09449.3551.39.369.48-7.329,674-0.02%
2020/09/0860.39.21509.219.2410.328,8220.04%
2020/09/07729.15799.119.12-728,269-0.02%
2020/09/04778.98569.018.982127,0960.08%
2020/09/03298.881709.009.06-14126,390-0.53% 大賣/鉅額交易
2020/09/02278.7298.758.761825,1030.07%
2020/09/01738.70408.718.713325,2050.13%
2020/08/312818.643878.678.54-10625,438-0.42% 大買/大賣/鉅額交易
2020/08/28588.53568.518.63220,1650.01%
2020/08/2778.22178.198.36-1018,787-0.05%
2020/08/262458.352268.338.301918,0040.11% 大買/大賣/
2020/08/25158.441618.538.37-14617,189-0.85% 大賣/鉅額交易
2020/08/2428.20258.278.29-2315,867-0.14%
2020/08/21278.1858.248.202215,6590.14%
2020/08/2098.08388.098.05-2915,350-0.19%
2020/08/1828.0868.088.10-414,816-0.03%
2020/08/1768.1228.118.11414,8180.03%
2020/08/1468.0668.088.08014,7400.00%
2020/08/13258.0718.158.012415,0510.16%
2020/08/1258.21228.228.18-1715,461-0.11%
2020/08/11188.30208.358.24-215,419-0.01%
2020/08/10618.33518.338.391015,2250.07%
2020/08/072588.26378.188.0222114,6661.51% 大買/鉅額交易
2020/08/06417.7047.727.783714,2740.26%
2020/08/0577.64107.637.63-314,511-0.02%
2020/08/04147.7400.007.711414,7220.10%
2020/08/03147.8000.007.811414,8150.09%
2020/07/31108.00147.967.99-414,863-0.03%
2020/07/3057.7100.007.78515,0360.03%
2020/07/29157.7717.727.731415,1890.09%
2020/07/2897.6100.007.56915,4830.06%
2020/07/27267.87137.857.801316,1670.08%
2020/07/24228.0028.017.982017,1490.12%
2020/07/2118.1068.098.07-518,120-0.03%
2020/07/17108.13598.138.12-4918,319-0.27%
2020/07/162.58.10118.148.11-8.518,446-0.05%
2020/07/1500.0098.058.01-918,477-0.05%
2020/07/14128.0258.008.00718,7110.04%
2020/07/13258.11418.108.10-1618,890-0.08%
2020/07/10158.18118.178.15419,0880.02%
2020/07/09108.2368.288.20419,1400.02%
2020/07/0868.3368.388.28019,1430.00%
2020/07/07318.30138.258.371819,2770.09%
2020/07/067.58.25228.258.22-14.520,022-0.07%
2020/07/03118.25108.218.22120,4460.00%
2020/07/0218.2000.008.19120,6900.00%
2020/07/01338.21168.208.221720,9750.08%
2020/06/3068.2200.008.20621,1920.03%
2020/06/2928.2018.208.20121,4590.00%
2020/06/2488.35148.348.39-621,570-0.03%
2020/06/2388.2288.228.23021,7680.00%
2020/06/22368.21318.248.17522,1970.02%
2020/06/19238.26128.278.251122,8060.05%
2020/06/18238.3000.008.282323,1770.10%
2020/06/17398.3558.418.403423,3940.15%
2020/06/16408.4218.418.483923,7010.16%
2020/06/15208.37508.398.46-3024,111-0.12%
2020/06/12328.36838.348.46-5124,580-0.21%
2020/06/11758.741448.798.63-6924,794-0.28% 大賣/
2020/06/10798.78358.798.804424,9770.18%
2020/06/09578.83378.838.832025,3560.08%
2020/06/08238.8048.878.831925,5000.07%
2020/06/05678.76398.808.772825,0390.11%
2020/06/04278.44458.428.42-1824,066-0.07%
2020/06/03308.35168.378.361423,9660.06%
2020/06/0238.2900.008.31323,9530.01%
2020/06/01118.27318.288.33-2024,082-0.08%
2020/05/2958.16248.228.20-1924,146-0.08%
2020/05/2898.40218.308.34-1223,994-0.05%
2020/05/27168.35148.348.40224,0080.01%
2020/05/26168.30148.308.26224,1930.01%
2020/05/25358.30178.258.261824,2100.07%
2020/05/2268.31108.408.24-424,138-0.02%
2020/05/2138.4738.448.45024,1790.00%
2020/05/20408.511378.538.33-9724,031-0.40% 大賣/
2020/05/19118.24738.268.34-6223,588-0.26%
2020/05/18318.0138.018.002822,9350.12%
2020/05/15248.00157.968.03922,9030.04%
2020/05/1418.10108.088.04-922,828-0.04%
2020/05/13118.0528.108.07922,7760.04%
2020/05/12318.0118.108.133022,8740.13%
2020/05/11578.05208.118.063722,6610.16%
2020/05/0847.8347.857.81022,4020.00%
2020/05/07107.81167.767.79-622,333-0.03%
2020/05/06217.76167.757.70522,3560.02%
2020/05/05127.98757.917.91-6322,402-0.28%
2020/05/04587.90317.868.002722,4490.12%
2020/04/30878.2563.58.278.2523.522,3390.11%
2020/04/291058.081238.098.12-1821,934-0.08% 大買/大賣/
2020/04/28457.401307.477.59-8521,105-0.40% 大賣/
2020/04/2710.57.0900.007.1210.520,8980.05%
2020/04/24156.9800.007.031520,7950.07%
2020/04/2357.0587.097.04-320,731-0.01%
2020/04/22236.9156.806.981820,6530.09%
2020/04/21567.01227.017.003420,5490.17%
2020/04/20157.08457.077.08-3020,396-0.15%
2020/04/17727.2027.217.177020,2460.35%
2020/04/16497.2297.207.184020,0020.20%
2020/04/151177.45727.437.424519,7150.23% 大買/
2020/04/14347.2147.247.233019,4580.15%
2020/04/13587.1727.197.185619,2860.29%
2020/04/10347.22197.207.221519,1830.08%
2020/04/091317.352497.257.32-11818,951-0.62% 大買/大賣/鉅額交易
2020/04/08906.86456.797.034518,0310.25%
2020/04/07216.62416.586.63-2017,524-0.11%
2020/04/06296.4500.006.492917,2640.17%
2020/04/01396.57276.546.531216,9470.07%
2020/03/31526.7546.706.614816,6920.29%
2020/03/301536.7256.856.7614816,3600.90% 大買/鉅額交易
2020/03/2771.16.9446.866.8067.116,1250.42%
2020/03/26577.01317.077.012615,7910.16%
2020/03/25166.931616.937.01-14515,437-0.94% 大賣/鉅額交易
2020/03/24166.38946.426.38-7814,789-0.53%
2020/03/23166.05215.806.10-514,317-0.03%
2020/03/201175.87206.025.749713,9400.70% 大買/
2020/03/19355.5965.725.502913,3720.22%
2020/03/181576.15126.376.0014512,8371.13% 大買/鉅額交易
2020/03/17566.56246.646.493212,3170.26%
2020/03/16607.08217.046.983911,9330.33%
2020/03/13937.1267.197.288711,5680.75%
2020/03/12667.7300.007.666610,9950.60%
2020/03/1138.0558.117.99-210,676-0.02%
2020/03/10118.0968.128.10510,5750.05%
2020/03/09608.0187.987.985210,3960.50%
2020/03/0688.1318.128.10710,2320.07%
2020/03/0518.292548.328.32-25310,197-2.48% 大賣/鉅額交易
2020/03/0418.03168.128.20-1510,182-0.15%
2020/03/03118.0458.038.01610,0530.06%
2020/03/02258.0300.008.06259,9370.25%
2020/02/27138.1138.038.161010,0160.10%
2020/02/26158.2900.008.24159,7610.15%
2020/02/2548.3468.378.40-29,640-0.02%
2020/02/2488.4300.008.4089,5810.08%
2020/02/21248.64108.658.63149,4610.15%
2020/02/20138.62118.618.6029,3680.02%
2020/02/1900.0048.568.56-49,270-0.04%
2020/02/1838.3700.008.4039,1580.03%
2020/02/1700.0028.408.42-29,174-0.02%
2020/02/1400.00208.488.48-209,186-0.22%
2020/02/13118.6238.508.5089,1440.09%
2020/02/1200.0058.358.38-59,005-0.06%
2020/02/1128.3200.008.2928,9800.02%
2020/02/1000.0058.258.30-59,038-0.06%
2020/02/07228.32368.318.32-149,067-0.15%
2020/02/06738.29698.248.3449,0440.04%
2020/02/05108.0400.008.07108,7270.11%
2020/02/04297.9057.848.05248,4990.28%
2020/02/03427.67177.577.93258,3100.30%
2020/01/31318.05378.058.02-67,911-0.08%
2020/01/301238.11508.118.09737,7910.94% 大買/
2020/01/1659.0000.009.0057,1940.07%
2020/01/1529.0000.009.0127,1670.03%
2020/01/1429.0100.009.0527,1880.03%
2020/01/13119.0000.009.03117,1690.15%
2020/01/0900.0019.009.00-17,176-0.01%
2020/01/08109.0000.009.00107,1850.14%
2020/01/0719.0200.009.0217,1160.01%
2020/01/0649.0319.019.0137,2130.04%
2020/01/0300.00109.119.06-107,168-0.14%
2019/12/2519.1000.009.1417,2670.01%
2019/12/24179.1000.009.12177,3010.23%
2019/12/2300.0039.099.12-37,342-0.04%
2019/12/1619.0400.009.0517,2000.01%
2019/12/1300.00119.079.07-117,238-0.15%
2019/12/1259.0200.009.0257,1970.07%
2019/12/1119.0200.009.0117,2470.01%
2019/12/1069.0400.009.0567,2500.08%
2019/12/0929.0200.009.0427,2460.03%
2019/12/05259.0119.049.00247,2350.33%
2019/12/0359.0000.009.0457,1340.07%
2019/11/29169.0100.009.01166,9620.23%
2019/11/28109.0200.009.03106,7950.15%
2019/11/270.99.0100.009.030.96,8020.01%
2019/11/26279.0300.009.01276,8600.39%
2019/11/2549.0600.009.0546,6290.06%
2019/11/2219.0400.009.0516,7060.01%
2019/11/211.99.0700.009.051.96,7070.03%
2019/11/1929.0600.009.0926,5730.03%
2019/11/1829.0300.009.0526,5600.03%
2019/11/1500.0019.069.04-16,586-0.02%
2019/11/14119.0200.009.03116,6570.17%
2019/11/1300.0029.039.03-26,798-0.03%
2019/11/12159.0300.009.03156,8060.22%
2019/11/086.19.0600.009.056.16,7270.09%
2019/11/0739.0400.009.0836,6710.04%
2019/11/0619.0600.009.0616,6040.02%
2019/11/0529.0900.009.0926,4990.03%
2019/11/0100.0019.089.07-16,497-0.02%
2019/10/3139.0700.009.0636,6170.05%
2019/10/3019.0500.009.1016,7050.01%
2019/10/28409.0800.009.09406,5650.61%
2019/10/2559.1200.009.1356,5430.08%
2019/10/23159.1629.159.13136,5750.20%
2019/10/1600.0029.089.16-26,609-0.03%
2019/10/14109.0800.009.06106,5220.15%
2019/10/0969.0719.119.0656,4380.08%
2019/10/0700.0029.129.10-26,431-0.03%
2019/10/04219.0419.069.07206,4780.31%
2019/10/0369.0600.009.0766,3580.09%
2019/10/01139.0959.109.1086,4540.12%
2019/09/2759.0900.009.0856,4680.08%
2019/09/2649.0800.009.0946,4610.06%
2019/09/2549.1100.009.1046,5010.06%
2019/09/2439.1600.009.1536,4460.05%
2019/09/2300.0019.239.21-16,506-0.02%
2019/09/2019.1800.009.2116,6090.02%
2019/09/1819.1900.009.2416,8150.01%
2019/09/1700.0039.129.11-36,888-0.04%
2019/09/1699.1500.009.1297,3200.12%
2019/09/1159.1900.009.1657,5500.07%
2019/09/10259.2200.009.21257,5940.33%
2019/09/0900.0049.249.23-47,624-0.05%
2019/09/06279.2400.009.23277,7040.35%
2019/09/0500.0039.209.22-37,720-0.04%
2019/09/04159.1839.249.21127,7420.15%
2019/09/03119.19139.219.20-27,765-0.03%
2019/09/0200.0029.209.23-27,794-0.03%
2019/08/29129.0800.009.09127,8220.15%
2019/08/2849.1200.009.1547,6960.05%
2019/08/27139.1119.129.18127,7020.16%
2019/08/2600.0069.119.09-67,632-0.08%
2019/08/2259.1500.009.1557,6200.07%
2019/08/21119.1700.009.22117,7770.14%
2019/08/1929.2199.319.30-77,830-0.09%
2019/08/1689.2859.109.3537,7270.04%
2019/08/1400.0019.129.10-17,503-0.01%
2019/08/1349.1200.009.1047,4900.05%
2019/08/1229.2100.009.1927,4670.03%
2019/08/0829.2200.009.2327,4800.03%
2019/08/0769.2100.009.2467,5170.08%
2019/08/0649.2200.009.2047,6100.05%
2019/08/0519.2500.009.3317,5950.01%
2019/08/01129.3819.379.39117,8610.14%
2019/07/3119.5400.009.5617,8080.01%
2019/07/30109.4500.009.45107,7810.13%
2019/07/2969.4600.009.4567,8500.08%
2019/07/2649.5000.009.5047,7850.05%
2019/07/2419.6000.009.6017,6880.01%
2019/07/2399.6800.009.6597,6470.12%
2019/07/1900.001009.859.84-1007,569-1.32%
2019/07/1700.00139.859.83-137,586-0.17%
2019/07/1539.8000.009.9137,6610.04%
2019/07/1119.8600.009.8617,7730.01%
2019/07/0959.82209.849.81-157,838-0.19%
2019/07/08129.8800.009.85127,7990.15%
2019/07/0519.8100.009.8717,7180.01%
2019/07/04109.7829.789.7987,7580.10%
2019/07/02109.7849.759.6967,7730.08%
2019/07/0100.000.19.759.75-0.17,7240.00%
2019/06/2819.8000.009.8417,7100.01%
2019/06/2700.0029.959.96-27,688-0.03%
2019/06/2629.9000.009.9327,6190.03%
2019/06/2539.99110.1510.0027,5130.03%
2019/06/24110.302310.2010.15-227,348-0.30%
2019/06/21610.26610.2810.3007,2210.00%
2019/06/2000.009710.1410.20-976,795-1.43%
2019/06/1919.8749.869.89-36,634-0.05%
2019/06/1300.00119.899.86-116,873-0.16%
2019/06/1219.8600.009.8316,9870.01%
2019/06/1100.0059.789.85-57,116-0.07%
2019/06/1000.0019.799.74-17,077-0.01%
2019/06/0600.0029.789.79-27,081-0.03%
2019/06/0439.7100.009.7037,1590.04%
2019/06/0359.7419.689.6947,2220.06%
2019/05/3089.5900.009.5787,2460.11%
2019/05/2700.0019.669.67-17,579-0.01%
2019/05/2479.5400.009.5577,6380.09%
2019/05/2329.4300.009.4227,6890.03%
2019/05/2100.0019.569.51-18,059-0.01%
2019/05/2000.0019.519.51-18,145-0.01%
2019/05/17109.361009.539.35-908,328-1.08%
2019/05/1500.00119.609.58-118,837-0.12%
2019/05/1419.3529.409.33-19,185-0.01%
2019/05/1319.3229.299.30-19,451-0.01%
2019/05/1069.2639.399.26310,1910.03%
2019/05/09109.3300.009.261010,1120.10%
2019/05/081279.5700.009.551279,8241.29% 大買/鉅額交易
2019/05/0619.5900.009.6219,9340.01%
2019/05/0219.7400.009.73110,0910.01%
2019/04/3000.00269.779.80-2610,251-0.25%
2019/04/2900.0029.809.82-210,305-0.02%
2019/04/260.19.6700.009.710.110,3100.00%
2019/04/2539.6300.009.66310,3470.03%
2019/04/2459.6700.009.63510,3430.05%
2019/04/19759.7700.009.737510,5620.71%
2019/04/1819.7919.919.80010,5720.00%
2019/04/1719.9200.009.95110,5430.01%
2019/04/1600.000.49.929.98-0.410,7830.00%
2019/04/1519.98110.0010.00010,9200.00%
2019/04/1259.9000.009.89510,9030.05%
2019/04/10119.9000.009.871110,9860.10%
2019/04/0800.0019.929.93-110,995-0.01%
2019/04/0329.77119.889.91-910,946-0.08%
2019/04/0219.8019.799.76010,9570.00%
2019/04/0100.00429.809.79-4210,906-0.39%
2019/03/2829.8359.859.83-310,987-0.03%
2019/03/2649.8300.009.92411,5260.03%
2019/03/2529.8600.009.89211,7860.02%
2019/03/22169.8929.929.871412,0910.12%
2019/03/2119.65119.679.85-1012,085-0.08%
2019/03/20269.62249.669.62211,9900.02%
2019/03/19169.8400.009.701611,8450.14%
2019/03/1529.7700.009.75211,9800.02%
2019/03/14239.8359.839.811811,9780.15%
2019/03/13109.9600.009.931012,1030.08%
2019/03/12159.98510.009.941012,1950.08%
2019/03/1189.9700.009.93812,5550.06%
2019/03/07110.0000.0010.00113,1090.01%
2019/03/061010.0500.0010.051013,7570.07%
2019/03/05210.20210.1510.10014,8030.00%
2019/03/042510.20910.2310.151614,8680.11%
2019/02/2700.00110.2010.15-114,977-0.01%
2019/02/26110.15210.2010.20-114,831-0.01%
2019/02/2200.00210.1010.10-214,733-0.01%
2019/02/212010.00110.1010.101914,7250.13%
2019/02/2099.99239.999.98-1414,678-0.10%
2019/02/191810.0100.0010.001814,5370.12%
2019/02/182010.01210.0510.001814,5610.12%
2019/02/15110.15410.3010.10-314,672-0.02%
2019/02/143210.17210.2010.153014,5140.21%
2019/02/131710.23210.3010.201514,4580.10%
2019/02/1239110.19210.1810.2038914,1712.74% 大買/鉅額交易
2019/02/116610.016110.0310.20514,0900.04%
2019/01/30210.5500.0010.55213,3960.01%
2019/01/24110.6500.0010.70113,6660.01%
2019/01/2200.00210.7010.65-213,472-0.01%
2019/01/2100.00210.8510.90-213,301-0.02%
2019/01/1500.00111.0011.10-113,349-0.01%
2019/01/14210.781610.8010.70-1413,205-0.11%
2019/01/1000.00211.0510.95-213,186-0.02%
2019/01/0900.00211.1511.15-213,101-0.02%
2019/01/08211.20111.2511.20113,1030.01%
2019/01/07210.902111.0211.05-1912,928-0.15%
2019/01/0400.00310.8010.80-312,909-0.02%
2019/01/03110.9000.0010.95113,2680.01%
2018/12/2700.00110.9010.90-113,638-0.01%
2018/12/2500.00111.0010.90-114,034-0.01%
2018/12/24511.10111.0011.05414,0310.03%
2018/12/2200.00211.0511.05-214,058-0.01%
2018/12/2100.00111.1011.05-114,216-0.01%
2018/12/20211.00111.0511.05114,0750.01%
2018/12/19411.102111.1911.15-1714,064-0.12%
2018/12/1700.001510.9711.00-1513,481-0.11%
2018/12/1400.00210.7010.65-213,161-0.02%
2018/12/1300.00410.6910.70-413,101-0.03%
2018/12/1200.00110.5510.55-113,051-0.01%
2018/12/10210.5000.0010.50212,8690.02%
2018/12/07810.65610.6510.80212,7660.02%
2018/12/063010.703710.3910.50-712,720-0.06%
2018/12/05510.758610.7110.75-8112,548-0.65%
2018/12/04110.652210.7010.75-2112,578-0.17%
2018/12/031111.05311.2510.90812,3710.06%
2018/11/3000.0032711.0511.00-32712,075-2.71% 大賣/鉅額交易
2018/11/29411.233611.2211.20-3211,831-0.27%
2018/11/28310.887210.5310.95-6911,219-0.62%
2018/11/261010.202510.3210.25-1510,146-0.15%
2018/11/2300.00110.1010.05-19,930-0.01%
2018/11/2100.00710.1510.25-710,058-0.07%
2018/11/20710.19210.2510.1559,9920.05%
2018/11/1500.00710.2110.25-710,074-0.07%
2018/11/14210.102210.1810.20-2010,047-0.20%
2018/11/1319.8179.739.95-69,793-0.06%
2018/11/1200.0039.959.94-39,789-0.03%
2018/11/0829.7989.779.89-69,607-0.06%
2018/11/0700.0069.659.65-69,524-0.06%
2018/11/0600.0049.559.60-49,858-0.04%
2018/11/0500.00159.579.57-1510,062-0.15%
2018/11/0200.00119.269.39-1110,051-0.11%
2018/11/0119.2000.009.1919,9940.01%
2018/10/3139.1500.009.16310,1110.03%
2018/10/3000.0049.099.13-410,126-0.04%
2018/10/26409.0300.009.044010,1990.39%
2018/10/2539.1300.009.12310,0970.03%
2018/10/2419.1500.009.20110,1430.01%
2018/10/2319.1400.009.12110,1080.01%
2018/10/1900.0049.099.10-410,168-0.04%
2018/10/15109.0200.009.011010,1710.10%
2018/10/12119.0900.009.071110,1560.11%
2018/10/1199.0300.008.98910,1390.09%
2018/10/0539.2100.009.4039,6820.03%
2018/10/0300.0029.529.45-29,513-0.02%
2018/10/0200.0029.299.40-29,274-0.02%
2018/09/2859.2200.009.2559,2490.05%
2018/09/2629.2800.009.2629,0920.02%
2018/09/2529.3319.309.2919,1860.01%
2018/09/2119.3200.009.3219,1950.01%
2018/09/2000.0019.289.28-19,143-0.01%
2018/09/1800.0019.269.23-19,374-0.01%
2018/09/1319.1900.009.1919,5560.01%
2018/09/1229.1400.009.2129,5320.02%
2018/09/11169.1700.009.18169,6830.17%
2018/09/1019.1600.009.1619,6690.01%
2018/09/0629.3200.009.4129,5390.02%
2018/09/0529.4000.009.4029,4630.02%
2018/09/0459.5029.479.4439,4210.03%
2018/08/3129.3200.009.4129,4600.02%
2018/08/2719.3900.009.4019,2270.01%
2018/08/2329.3800.009.4129,2670.02%
2018/08/2219.2639.439.44-29,272-0.02%
2018/08/2100.0029.269.29-29,124-0.02%
2018/08/2049.1400.009.1349,1440.04%
2018/08/1759.2100.009.1259,1230.05%
2018/08/1619.1500.009.1419,0550.01%
2018/08/1599.1600.009.1599,0190.10%
2018/08/1459.22119.179.19-68,992-0.07%
2018/08/1379.2600.009.2278,8200.08%
2018/08/10279.4200.009.40278,4170.32%
2018/08/0989.5100.009.4488,1690.10%
2018/08/0800.001109.649.70-1107,945-1.38% 大賣/鉅額交易
2018/08/0700.00109.759.78-107,917-0.13%
2018/08/0119.8900.009.9317,9330.01%
2018/07/3119.7700.009.8917,9450.01%
2018/07/3029.83209.899.79-187,903-0.23%
2018/07/2600.0039.889.87-37,866-0.04%
2018/07/2519.8200.009.8117,9500.01%
2018/07/241109.8100.009.801108,1031.36% 大買/鉅額交易
2018/07/2300.001069.869.80-1068,122-1.30% 大賣/鉅額交易
2018/07/2019.8049.899.84-38,107-0.04%
2018/07/17109.5129.549.5288,0020.10%
2018/07/161099.5719.559.501087,9371.36% 大買/鉅額交易
2018/07/1349.5019.509.6437,9240.04%
2018/07/1219.44169.449.45-157,817-0.19%
2018/07/11309.3600.009.43307,8560.38%
2018/07/0600.00289.399.31-287,816-0.36%
2018/07/0379.3800.009.3077,9650.09%
2018/07/0229.4700.009.4427,8440.03%
2018/06/283359.4400.009.433357,7544.32% 大買/鉅額交易
2018/06/2789.6429.619.5667,6290.08%
2018/06/2619.7900.009.6717,5370.01%
2018/06/2519.8500.009.8517,4190.01%
2018/06/20169.9000.009.87167,6300.21%
2018/06/191310.0000.0010.00137,4080.18%
2018/06/0700.00810.3310.35-87,686-0.10%
2018/06/041010.0500.0010.05107,6580.13%
2018/06/012710.0500.0010.05277,6800.35%
2018/05/31510.1000.0010.1557,7280.06%
2018/05/29510.1500.0010.1557,6950.06%
2018/05/28210.2000.0010.2027,8560.03%
2018/05/2521.310.0500.0010.0021.37,8580.27%
2018/05/24110.0000.0010.0017,8770.01%
2018/05/235310.0000.0010.00537,9200.67%
2018/05/16110.0500.0010.0518,1930.01%
2018/05/15610.1500.0010.0568,3310.07%
2018/05/1100.001010.2510.20-108,611-0.12%
2018/05/04110.4000.0010.3518,7740.01%
2018/05/03210.4500.0010.3528,8510.02%
2018/05/02410.75510.6010.50-18,982-0.01%
2018/04/27110.4000.0010.4518,8900.01%
2018/04/26710.45510.4510.4029,0320.02%
2018/04/251010.4000.0010.40109,0400.11%
2018/04/24210.3300.0010.4029,1140.02%
2018/04/20310.4000.0010.5039,1660.03%
2018/04/19610.4900.0010.5069,2200.07%
2018/04/17710.4900.0010.4579,6490.07%
2018/04/111110.5500.0010.501110,4310.11%
2018/04/03110.5500.0010.55111,1820.01%
2018/03/2900.002010.6010.65-2011,430-0.17%
2018/03/26910.6400.0010.60911,5320.08%
2018/03/231510.75310.8010.751211,4530.10%
2018/03/202010.9800.0011.002011,6180.17%
2018/03/15111.2000.0011.15111,5050.01%
2018/03/1400.00111.2511.25-111,623-0.01%
2018/03/0900.002011.1511.10-2012,031-0.17%
2018/03/08111.1000.0011.05112,2250.01%
2018/03/07911.0700.0011.05912,6070.07%
2018/03/066011.155511.1011.10513,0470.04%
2018/03/05311.1500.0011.05313,3720.02%
2018/03/02611.1600.0011.25613,3610.04%
2018/03/01411.2600.0011.30413,5130.03%
2018/02/2600.001011.5011.65-1013,439-0.07%
2018/02/23111.4000.0011.35113,4520.01%
2018/02/21111.3500.0011.40113,8490.01%
2018/02/09111.2000.0011.25114,0390.01%
2018/02/07111.7000.0011.70114,3840.01%
2018/02/061811.331011.3511.40814,3800.06%
2018/02/05711.8700.0011.90714,2420.05%
2018/02/0100.001012.3512.25-1014,652-0.07%
2018/01/3000.00112.2012.25-115,436-0.01%
2018/01/2300.00112.3012.35-115,450-0.01%
2018/01/22112.2500.0012.25115,4760.01%
2018/01/1700.00412.6412.65-415,918-0.03%
2018/01/1600.00112.5012.55-116,414-0.01%
2018/01/1500.001112.5112.50-1116,578-0.07%
2018/01/1200.00312.6812.75-316,886-0.02%
2018/01/11212.7500.0012.70216,8510.01%
2018/01/1000.001112.6412.55-1116,719-0.07%
2018/01/0900.003612.5312.60-3616,725-0.22%
2018/01/081112.2500.0012.251116,6580.07%
2018/01/053012.402412.4812.50616,7230.04%
2018/01/0400.00112.4012.40-116,904-0.01%
2018/01/0300.00212.1012.10-216,744-0.01%
2018/01/02812.04612.0712.00216,7740.01%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章