台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,834
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華航 (2610)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28819.59119.5019.50725,6030.03%
2024/03/275119.25419.5419.554726,9280.17%
2024/03/2668.119.221119.1919.1057.126,9970.21%
2024/03/252.119.35319.4219.40-127,0660.00%
2024/03/225.419.27319.3219.352.427,3780.01%
2024/03/21119.15119.2519.25027,8090.00%
2024/03/203.319.12119.1019.102.328,0200.01%
2024/03/19219.18719.1919.15-528,064-0.02%
2024/03/18319.3000.0019.15328,0150.01%
2024/03/1538.119.421319.5019.3525.128,2930.09%
2024/03/1413.119.741219.6519.651.128,0370.00%
2024/03/13219.90319.7719.65-128,3070.00%
2024/03/12819.78619.8219.85228,4640.01%
2024/03/116.219.69219.5019.504.228,2520.01%
2024/03/083.319.611019.6819.80-6.828,084-0.02%
2024/03/07119.6000.0019.45128,1220.00%
2024/03/0615.219.61219.5819.5513.228,0370.05%
2024/03/05719.781319.7119.70-627,990-0.02%
2024/03/043919.75319.7019.703628,1390.13%
2024/03/012.119.97419.8419.80-1.928,135-0.01%
2024/02/29219.88119.9520.00128,3160.00%
2024/02/27319.80219.7519.75128,5330.00%
2024/02/26419.89119.9019.90328,8860.01%
2024/02/231119.97119.8519.851029,3340.03%
2024/02/2200.00520.1020.00-529,626-0.02%
2024/02/21320.2300.0020.20330,1750.01%
2024/02/20320.272120.1020.10-1830,897-0.06%
2024/02/19420.26320.2520.25132,4760.00%
2024/02/161120.05220.2020.25932,8430.03%
2024/02/15920.04319.9720.00632,7650.02%
2024/02/05320.47220.5320.50132,5800.00%
2024/02/02320.55620.4820.45-332,507-0.01%
2024/02/01520.56320.5520.55233,0860.01%
2024/01/31620.32320.3520.40333,2720.01%
2024/01/302320.70120.6520.402233,4840.07%
2024/01/291120.90720.8020.70434,0660.01%
2024/01/26220.53520.6720.70-334,733-0.01%
2024/01/25520.51420.4920.50135,2720.00%
2024/01/24420.59220.5520.55236,0380.01%
2024/01/23220.80420.5620.50-236,066-0.01%
2024/01/22420.391320.4220.45-935,979-0.03%
2024/01/1913.220.28120.2020.2012.236,0350.03%
2024/01/182.220.28320.2820.30-0.835,9290.00%
2024/01/172.620.18220.0820.000.635,8290.00%
2024/01/1614.920.401620.3720.30-1.135,6310.00%
2024/01/156.520.69120.7020.705.535,3550.02%
2024/01/12520.96421.0421.10135,1080.00%
2024/01/11220.93221.0520.85035,1970.00%
2024/01/10521.01420.9620.85135,1730.00%
2024/01/091321.39221.2521.251135,2860.03%
2024/01/08421.88221.7021.70235,4020.01%
2024/01/051121.9000.0021.701135,4450.03%
2024/01/041422.10922.1522.10535,3430.01%
2024/01/038.422.18622.1322.102.435,3130.01%
2024/01/022922.334122.4122.35-1234,978-0.03%
2023/12/29321.80621.7521.65-333,804-0.01%
2023/12/28121.6510121.6021.65-10033,771-0.30% 大賣/
2023/12/27305.121.701621.7121.70289.134,0340.85% 大買/鉅額交易
2023/12/264422.112921.9921.901533,9200.04%
2023/12/2511321.933522.2322.207833,8500.23% 大買/
2023/12/2215.221.807021.8421.90-54.832,396-0.17%
2023/12/21821.01721.2421.25131,1190.00%
2023/12/20921.07321.0721.05631,0920.02%
2023/12/192020.71120.6520.701931,1110.06%
2023/12/18721.16921.1121.10-231,183-0.01%
2023/12/151221.601021.6021.55230,9370.01%
2023/12/141521.41821.4121.40730,8390.02%
2023/12/13821.43521.3721.35330,8040.01%
2023/12/122321.71721.5321.551631,0130.05%
2023/12/111321.66221.6521.701130,8390.04%
2023/12/08121.702321.6521.65-2230,930-0.07%
2023/12/07821.581521.6721.55-730,776-0.02%
2023/12/061221.48421.3921.35830,6220.03%
2023/12/05621.43121.3521.35530,5920.02%
2023/12/04821.541121.5921.60-330,613-0.01%
2023/12/011721.211521.1521.15230,3710.01%
2023/11/30121.15121.1021.10030,7640.00%
2023/11/291621.241021.1521.05630,8310.02%
2023/11/28221.30221.4021.40030,9200.00%
2023/11/272921.311621.0121.001331,4020.04%
2023/11/242821.391921.4621.30931,4650.03%
2023/11/22721.79221.7021.45531,1280.02%
2023/11/21321.621321.6521.65-1031,285-0.03%
2023/11/201721.171321.1621.25431,1520.01%
2023/11/171121.88121.8021.801031,2140.03%
2023/11/163721.704621.8021.90-931,091-0.03%
2023/11/15320.882221.0121.10-1929,894-0.06%
2023/11/14320.88220.7020.70130,2400.00%
2023/11/13820.81320.6020.70531,0600.02%
2023/11/10220.75321.1020.80-131,7400.00%
2023/11/09920.901421.0320.95-532,722-0.02%
2023/11/08321.22221.1521.15133,6200.00%
2023/11/0731.121.21221.1821.0029.135,7450.08%
2023/11/063621.53521.4821.453137,5240.08%
2023/11/034.520.884421.3921.15-39.538,542-0.10%
2023/11/02520.021220.3920.45-738,138-0.02%
2023/11/01219.554.119.9220.00-2.138,328-0.01%
2023/10/31319.50419.4519.35-137,8950.00%
2023/10/30319.35119.3019.30238,4990.01%
2023/10/27119.35319.5519.65-238,870-0.01%
2023/10/26219.38119.1519.15139,2530.00%
2023/10/25719.39119.3519.35639,9980.02%
2023/10/245.219.30419.2519.401.241,1520.00%
2023/10/232119.29119.2519.102041,4180.05%
2023/10/204118.88818.9419.003341,9530.08%
2023/10/191319.262119.3619.25-842,025-0.02%
2023/10/182419.83519.7719.451943,1660.04%
2023/10/1737.219.86219.7819.7035.244,4620.08%
2023/10/161620.073320.1120.00-1745,374-0.04%
2023/10/13520.91120.9020.90445,9720.01%
2023/10/121021.26121.2521.25946,9140.02%
2023/10/113.120.902820.9320.80-24.949,892-0.05%
2023/10/06721.46821.4821.40-151,7700.00%
2023/10/0542.221.623921.5021.703.253,8280.01%
2023/10/042220.64920.6620.551355,6200.02%
2023/10/031321.122520.9520.90-1255,886-0.02%
2023/10/02121.20321.2721.25-256,2360.00%
2023/09/281921.431721.4521.20256,7970.00%
2023/09/271421.73621.7021.70858,2530.01%
2023/09/26221.75221.6021.60059,0400.00%
2023/09/25622.09222.0021.90459,7530.01%
2023/09/22421.59321.7821.85160,4680.00%
2023/09/2116.121.88221.6521.6514.161,4310.02%
2023/09/20422.10822.0822.15-462,730-0.01%
2023/09/191122.271222.1622.20-165,9380.00%
2023/09/18222.38322.4022.35-167,3960.00%
2023/09/151622.681622.6522.45069,2110.00%
2023/09/143522.86422.8622.853171,5600.04%
2023/09/139.322.591822.5422.80-8.774,694-0.01%
2023/09/121422.561622.6122.65-283,9960.00%
2023/09/114.322.46222.3322.252.393,3110.00%
2023/09/08222.80522.8022.70-399,9260.00%
2023/09/07922.84922.8222.750101,2320.00%
2023/09/06223.08823.0723.10-6101,841-0.01%
2023/09/05723.26123.1023.056102,1680.01%
2023/09/04822.91523.0423.103102,7670.00%
2023/09/012322.961222.9822.9511103,1660.01%
2023/08/311022.69822.6522.602103,6750.00%
2023/08/302223.20323.0823.0519104,4790.02%
2023/08/291323.30823.2423.305106,9730.00%
2023/08/28223.752023.1523.15-18109,830-0.02%
2023/08/252424.02724.0923.7517111,3240.02%
2023/08/244423.753023.6923.8514113,2950.01%
2023/08/232324.18623.6523.5517115,1400.01%
2023/08/222323.9757.124.0823.70-34.1115,984-0.03%
2023/08/2124.123.55223.4523.4022.1116,2070.02%
2023/08/1811.223.95523.7123.656.2116,6100.01%
2023/08/173324.156424.2124.10-31117,155-0.03%
2023/08/164024.195224.1124.10-12117,890-0.01%
2023/08/152624.778324.6024.75-57119,582-0.05%
2023/08/141324.55524.3824.208118,7740.01%
2023/08/112524.776325.3925.30-38117,497-0.03%
2023/08/107325.225825.0825.1515115,3400.01%
2023/08/09325.633925.6525.50-36113,313-0.03%
2023/08/081325.203725.0724.90-24111,682-0.02%
2023/08/0723.524.245724.1624.45-33.5111,765-0.03%
2023/08/042324.991824.9124.955111,7890.00%
2023/08/02525.282125.3525.00-16111,682-0.01%
2023/08/019.525.192025.4725.40-10.5111,066-0.01%
2023/07/311525.062225.2124.95-7110,613-0.01%
2023/07/282325.36425.3925.4519109,9320.02%
2023/07/273425.5745.525.8525.95-11.5109,086-0.01%
2023/07/262525.5015.525.3825.159.5107,9590.01%
2023/07/251525.13725.2125.108107,6450.01%
2023/07/241225.381125.3225.301107,3220.00%
2023/07/212225.725625.8425.45-34107,152-0.03%
2023/07/2015425.694925.7225.85105106,1830.10% 大買/鉅額交易
2023/07/19342.324.6632824.4124.5014.3104,6080.01% 大買/大賣/
2023/07/189024.9912625.0825.05-36103,445-0.03% 大賣/
2023/07/178724.994725.0925.1040102,4490.04%
2023/07/14208.725.77271.525.3525.05-62.8101,527-0.06% 大買/大賣/
2023/07/1322926.89104.326.5726.70124.798,3840.13% 大買/大賣/鉅額交易
2023/07/1271.527.393127.4927.3040.596,6230.04%
2023/07/112727.018526.9927.05-5894,715-0.06%
2023/07/102326.104726.1026.00-2493,627-0.03%
2023/07/073026.271926.2626.251193,1580.01%
2023/07/063026.183526.1926.15-592,433-0.01%
2023/07/052326.902327.0326.35091,7190.00%
2023/07/044126.363726.3726.45489,8750.00%
2023/07/031426.3033.426.4326.25-19.489,190-0.02%
2023/06/303326.352826.2826.20588,4530.01%
2023/06/291826.501126.5026.50787,8200.01%
2023/06/283426.9616.126.8727.0017.987,1910.02%
2023/06/2773.926.41309.526.2126.05-235.685,794-0.27% 大賣/鉅額交易
2023/06/2663.127.743327.8027.8030.182,4890.04%
2023/06/213127.805327.7927.90-2281,023-0.03%
2023/06/206427.6212027.5627.55-5679,175-0.07% 大賣/
2023/06/195428.125828.1227.90-476,715-0.01%
2023/06/16300.127.8162.727.8727.60237.573,5400.32% 大買/鉅額交易
2023/06/1592.126.31161.726.6427.25-69.664,163-0.11% 大賣/
2023/06/144024.11321.324.5324.80-281.354,954-0.51% 大賣/鉅額交易
2023/06/133422.744722.8322.75-1348,453-0.03%
2023/06/122022.262622.3822.35-647,739-0.01%
2023/06/091822.711822.7322.70048,0290.00%
2023/06/081922.5329.122.6622.65-10.148,132-0.02%
2023/06/0723722.702622.8322.6021148,8640.43% 大買/鉅額交易
2023/06/0629.222.7925.522.8522.753.749,4530.01%
2023/06/054422.655022.7322.60-648,765-0.01%
2023/06/0217723.321623.0823.0516147,4170.34% 大買/鉅額交易
2023/06/017122.7867.522.7923.153.544,8130.01%
2023/05/311522.2918.222.1822.20-3.241,933-0.01%
2023/05/30112.122.086822.0121.8044.140,1170.11% 大買/
2023/05/293821.563521.4721.65337,8390.01%
2023/05/262220.932920.9920.85-736,036-0.02%
2023/05/253520.792920.7820.80634,8550.02%
2023/05/243720.672020.5920.701734,4400.05%
2023/05/234620.536520.6720.35-1934,816-0.05%
2023/05/225320.3716220.4120.55-10935,499-0.31% 大賣/鉅額交易
2023/05/195220.2940.520.1620.0011.535,9880.03%
2023/05/18519.402319.3819.40-1837,571-0.05%
2023/05/171319.221019.2319.20337,8060.01%
2023/05/161319.11919.1719.10438,4970.01%
2023/05/15918.951018.9018.90-138,5970.00%
2023/05/12518.911518.9019.00-1038,982-0.03%
2023/05/112319.091318.9118.851039,0040.03%
2023/05/101619.641419.6519.50238,3800.01%
2023/05/09419.11919.1819.20-538,035-0.01%
2023/05/08319.02119.0519.00238,0670.01%
2023/05/05118.95118.9018.90038,2280.00%
2023/05/041118.90118.9518.951038,8710.03%
2023/05/03118.85118.9518.95039,9150.00%
2023/05/02318.95119.0019.00240,1820.00%
2023/04/281018.99718.9419.00340,6110.01%
2023/04/272418.841618.8918.80840,8050.02%
2023/04/261018.54218.5318.50840,5900.02%
2023/04/258.118.841418.9218.80-5.940,542-0.01%
2023/04/243.519.07219.2019.151.540,2010.00%
2023/04/21519.16619.0919.10-140,8500.00%
2023/04/20819.34419.3419.25440,8340.01%
2023/04/191619.50719.4719.30941,2180.02%
2023/04/18319.43519.3819.30-241,1180.00%
2023/04/176.119.50219.5819.504.141,2550.01%
2023/04/14719.77519.8019.80240,9250.00%
2023/04/131319.835019.9319.80-3740,819-0.09%
2023/04/12719.353919.3419.35-3239,535-0.08%
2023/04/11519.48119.4019.40440,0390.01%
2023/04/10119.3500.0019.30140,5180.00%
2023/04/07119.3500.0019.35142,4270.00%
2023/04/06219.3318619.3019.25-18442,704-0.43% 大賣/鉅額交易
2023/03/31119.55319.6019.50-242,8410.00%
2023/03/301019.56919.6619.50143,6140.00%
2023/03/292719.669.219.7119.7017.943,7100.04%
2023/03/281019.472119.4819.25-1143,890-0.03%
2023/03/27119.25219.2019.15-144,0530.00%
2023/03/24319.27319.3219.30044,6540.00%
2023/03/231319.19719.3419.30645,4040.01%
2023/03/221019.24819.3619.25245,7530.00%
2023/03/211019.221019.1419.10046,1980.00%
2023/03/205019.22119.2519.254946,9430.10%
2023/03/17419.11119.0519.00348,0320.01%
2023/03/161519.132.219.0319.0012.948,7180.03%
2023/03/15619.4713.119.5219.40-7.150,138-0.01%
2023/03/1411.219.54219.3019.209.252,1920.02%
2023/03/13919.911519.9019.95-652,878-0.01%
2023/03/106020.196120.3820.05-152,6610.00%
2023/03/098120.722320.7720.905851,8750.11%
2023/03/08720.27420.2320.25351,7840.01%
2023/03/07120.35620.3020.30-553,668-0.01%
2023/03/0615220.353.420.3320.30148.653,9000.28% 大買/鉅額交易
2023/03/03120.50120.3020.30054,2750.00%
2023/03/02320.28320.3020.30054,3580.00%
2023/03/018.320.07419.9820.104.354,5140.01%
2023/02/24520.392320.3720.30-1854,393-0.03%
2023/02/232820.61420.5420.502454,4060.04%
2023/02/223.120.3921820.4420.50-214.954,626-0.39% 大賣/鉅額交易
2023/02/2114921.0311020.7520.803954,4130.07% 大買/大賣/
2023/02/2020.521.3955.721.4221.30-35.253,674-0.07%
2023/02/1745.221.073120.9521.0014.252,1430.03%
2023/02/166020.8823820.4421.00-17850,460-0.35% 大賣/鉅額交易
2023/02/1516019.483619.5819.5012446,8760.26% 大買/鉅額交易
2023/02/144219.414819.4219.55-647,079-0.01%
2023/02/131418.9510.219.0818.903.946,7630.01%
2023/02/1022.219.00118.9518.8521.247,9490.04%
2023/02/092019.261019.3019.201048,2860.02%
2023/02/081519.261319.2819.25248,9660.00%
2023/02/073119.356019.3519.30-2948,988-0.06%
2023/02/063319.661719.6619.601648,6810.03%
2023/02/031219.68719.6919.60548,6820.01%
2023/02/024219.803019.7519.851248,6270.02%
2023/02/012119.702919.7219.75-848,429-0.02%
2023/01/311619.408.119.3719.407.947,8210.02%
2023/01/30119.201419.2919.35-1347,796-0.03%
2023/01/171418.98818.9818.95647,5690.01%
2023/01/16919.09119.0519.05847,7570.02%
2023/01/131219.181919.2319.15-748,167-0.01%
2023/01/122019.111119.1319.05948,4490.02%
2023/01/111719.204019.3519.15-2348,770-0.05%
2023/01/10919.101119.0719.10-248,8890.00%
2023/01/091019.03619.0619.00450,8190.01%
2023/01/06518.70618.8418.95-152,9290.00%
2023/01/051318.81618.9518.65755,5600.01%
2023/01/04818.89919.0718.80-155,9220.00%
2023/01/03918.86318.9018.90656,4950.01%
2022/12/301219.051819.0919.00-656,917-0.01%
2022/12/292418.903718.7819.00-1357,213-0.02%
2022/12/282019.171319.2219.10757,2740.01%
2022/12/273019.632519.5219.35557,4100.01%
2022/12/26519.222119.2019.10-1656,374-0.03%
2022/12/231919.011318.9919.00657,4910.01%
2022/12/223619.353319.2319.30358,7310.01%
2022/12/212018.601018.5118.751060,3420.02%
2022/12/2012.118.621518.8118.15-2.961,6580.00%
2022/12/199.119.11819.1118.901.162,3200.00%
2022/12/161919.372019.4019.30-164,0320.00%
2022/12/151319.365719.5019.60-4465,998-0.07%
2022/12/14819.20819.1419.25065,9260.00%
2022/12/1332.219.152319.1319.109.266,4630.01%
2022/12/122219.49419.5019.301866,6830.03%
2022/12/0915.119.692219.6819.65-6.967,049-0.01%
2022/12/086119.324019.4119.302166,4060.03%
2022/12/075019.076119.2319.30-1165,884-0.02%
2022/12/066919.174619.3218.952364,8290.04%
2022/12/053518.5374.118.5718.90-39.162,857-0.06%
2022/12/021917.961618.0317.90361,8590.00%
2022/12/0192.118.1547.118.1018.004561,8280.07%
2022/11/304918.024018.0118.10961,5770.01%
2022/11/294117.907117.8718.15-3061,220-0.05%
2022/11/282217.261617.2417.25660,3110.01%
2022/11/252817.412217.5617.35661,0150.01%
2022/11/2412217.342717.3317.359563,1190.15% 大買/
2022/11/232017.201817.2317.20264,1190.00%
2022/11/222017.022017.0816.95065,7900.00%
2022/11/213317.001517.0016.951869,1090.03%
2022/11/185117.371317.3817.203868,8910.06%
2022/11/171417.312917.2817.30-1568,748-0.02%
2022/11/161317.421317.5617.35068,7750.00%
2022/11/152017.701717.6917.70368,6580.00%
2022/11/142417.673117.6717.70-768,782-0.01%
2022/11/113117.522817.5417.30368,4720.00%
2022/11/104417.382117.3717.252368,1750.03%
2022/11/0930.117.792217.7517.708.167,9740.01%
2022/11/082917.793017.9517.60-167,6450.00%
2022/11/073617.28917.2817.302766,4130.04%
2022/11/04417.191517.3217.70-1166,081-0.02%
2022/11/03716.73916.7416.75-265,7010.00%
2022/11/02417.03217.0316.90265,7920.00%
2022/11/011317.011216.9217.00165,8650.00%
2022/10/311517.04216.8816.951366,1640.02%
2022/10/281217.241617.3816.95-467,131-0.01%
2022/10/27317.12517.2117.20-267,7230.00%
2022/10/26516.691716.6816.70-1268,412-0.02%
2022/10/253.116.95516.8716.75-1.968,5270.00%
2022/10/241117.022017.0417.00-968,645-0.01%
2022/10/214816.703616.8316.551268,5670.02%
2022/10/203016.712416.5816.80668,2680.01%
2022/10/193117.122917.2417.05268,0930.00%
2022/10/182517.322817.3417.25-368,0430.00%
2022/10/173616.797616.4517.15-4067,555-0.06%
2022/10/14138.116.9615617.0916.90-17.965,937-0.03% 大買/大賣/
2022/10/13157.117.6115417.6317.453.164,3670.00% 大買/大賣/
2022/10/123619.402119.3919.351562,7730.02%
2022/10/115119.65719.7819.504463,0190.07%
2022/10/071220.401120.3120.35162,9610.00%
2022/10/06420.00219.9820.10262,9410.00%
2022/10/051720.002619.9319.85-964,441-0.01%
2022/10/04619.881220.1819.75-664,647-0.01%
2022/10/031819.88319.8819.651564,5230.02%
2022/09/302919.342719.5019.65264,7740.00%
2022/09/292219.391519.3819.50764,1280.01%
2022/09/2862.119.045519.0118.607.163,5630.01%
2022/09/275919.807319.6520.05-1462,299-0.02%
2022/09/2630.120.626320.6420.40-32.961,567-0.05%
2022/09/236321.893621.7521.402761,4190.04%
2022/09/224122.612422.5922.201760,2500.03%
2022/09/215322.711022.5922.704358,3100.07%
2022/09/202122.762422.8322.70-357,925-0.01%
2022/09/193022.71922.5222.452157,7850.04%
2022/09/161122.422022.4422.60-957,664-0.02%
2022/09/158.122.261222.2122.15-3.958,303-0.01%
2022/09/141721.94821.9622.05959,7340.02%
2022/09/135422.522022.4022.353461,0500.06%
2022/09/123322.401822.3222.401561,6890.02%
2022/09/081921.761721.8521.90263,7950.00%
2022/09/071521.151221.2021.20364,0860.00%
2022/09/062921.883021.5721.55-164,4990.00%
2022/09/0523.221.651821.4021.405.264,9150.01%
2022/09/025322.271322.0722.004065,2660.06%
2022/09/013122.743722.7122.70-665,192-0.01%
2022/08/3112922.675523.1422.807464,6120.11% 大買/
2022/08/3017422.5512422.2922.255062,3520.08% 大買/大賣/
2022/08/296822.2523521.9522.20-16761,688-0.27% 大賣/鉅額交易
2022/08/262622.469622.3222.90-7060,387-0.12%
2022/08/25820.83120.8520.85758,3260.01%
2022/08/2430.320.8700.0020.6030.358,9520.05%
2022/08/23821.08521.0021.00363,0420.00%
2022/08/2210421.37321.2721.3510164,3130.16% 大買/鉅額交易
2022/08/192121.404021.3721.40-1964,690-0.03%
2022/08/182421.701021.6721.701465,3330.02%
2022/08/172921.8516.721.9621.8012.366,3500.02%
2022/08/162321.971421.9521.90966,7890.01%
2022/08/151021.921021.9021.90067,6170.00%
2022/08/1221222.09921.8622.0520368,2370.30% 大買/鉅額交易
2022/08/111522.091722.0321.95-270,0230.00%
2022/08/101021.76921.8921.80170,6150.00%
2022/08/091921.801021.7921.85971,3070.01%
2022/08/081621.671521.6221.70172,0820.00%
2022/08/05921.681521.6021.75-674,019-0.01%
2022/08/042720.801620.8421.051178,5200.01%
2022/08/03721.224421.0821.05-3778,528-0.05%
2022/08/022521.692221.5721.55379,0040.00%
2022/08/011622.42722.5222.40979,3090.01%
2022/07/29722.73922.7222.60-279,8720.00%
2022/07/281522.80422.7822.701181,1040.01%
2022/07/27322.781123.0123.10-882,272-0.01%
2022/07/261722.791922.7422.65-283,2770.00%
2022/07/25622.832222.8522.80-1684,475-0.02%
2022/07/221823.222123.1823.20-385,3250.00%
2022/07/213323.251823.3523.301587,1130.02%
2022/07/203223.604323.5123.25-1190,054-0.01%
2022/07/194923.501923.4123.603092,4820.03%
2022/07/181723.081323.1023.20495,2010.00%
2022/07/152122.821122.7522.651098,5300.01%
2022/07/142223.061622.9823.156104,1520.01%
2022/07/1321322.97288.423.2923.15-75.4107,411-0.07% 大買/大賣/
2022/07/1213.122.442322.2722.25-10107,928-0.01%
2022/07/112323.131623.2423.257110,2840.01%
2022/07/084023.44211.223.2523.25-171.2115,713-0.15% 大賣/鉅額交易
2022/07/071722.342122.7122.80-4121,2860.00%
2022/07/0633.122.671122.3922.3522.1123,0140.02%
2022/07/051923.2620.223.2423.35-1.2123,1960.00%
2022/07/041622.742322.4722.45-7123,141-0.01%
2022/07/0123222.663822.6922.00194123,8530.16% 大買/鉅額交易
2022/06/305223.5120723.6923.50-155124,054-0.12% 大賣/鉅額交易
2022/06/29423.312123.4223.60-17124,851-0.01%
2022/06/28523.121823.1123.20-13126,419-0.01%
2022/06/2729123.412823.3323.30263128,2210.21% 大買/鉅額交易
2022/06/242422.583322.4522.35-9130,888-0.01%
2022/06/235022.622022.2022.1530131,9240.02%
2022/06/225923.805423.6723.505131,7010.00%
2022/06/212223.093723.7024.00-15131,014-0.01%
2022/06/203922.993922.5322.250130,4400.00%
2022/06/17119.723.3610123.3123.3518.7131,6050.01% 大買/大賣/
2022/06/1625.525.00624.7224.5019.5130,5770.01%
2022/06/151325.33825.2925.055133,1730.00%
2022/06/142825.192525.0525.303139,4110.00%
2022/06/1355.125.692825.6325.5027.1143,0260.02%
2022/06/1038.226.001326.2025.9525.2144,6880.02%
2022/06/0916.126.591326.5826.653.1145,3590.00%
2022/06/081926.852426.8926.80-5146,7370.00%
2022/06/071726.791626.9026.801150,3960.00%
2022/06/061527.061727.0327.05-2153,0410.00%
2022/06/021827.342827.4127.40-10157,304-0.01%
2022/06/011627.081827.0926.95-2159,4150.00%
2022/05/311926.942526.7827.10-6162,2330.00%
2022/05/303426.867326.8926.80-39161,598-0.02%
2022/05/273626.2232.526.1626.103.6163,1360.00%
2022/05/263425.992226.2525.9012165,4740.01%
2022/05/253926.3549.426.1026.40-10.4169,311-0.01%
2022/05/242025.643625.9525.55-16175,692-0.01%
2022/05/232225.832625.8025.85-4180,6160.00%
2022/05/201925.091924.9525.100186,5210.00%
2022/05/1938.124.603124.3924.857.1194,0610.00%
2022/05/181825.3813.125.5425.354.9204,6160.00%
2022/05/1734.125.293925.0324.95-5219,3700.00%
2022/05/163125.3217.525.2925.3013.5226,2610.01%
2022/05/134525.0244.524.9125.300.5233,4010.00%
2022/05/12158.625.395626.0924.55102.6234,1590.04% 大買/鉅額交易
2022/05/1184.127.264927.2527.1035.1232,9920.02%
2022/05/1085.327.689627.7227.85-10.7235,3060.00%
2022/05/096328.322228.3827.9041237,8440.02%
2022/05/063928.195328.1228.35-14241,644-0.01%
2022/05/053928.745828.7128.65-19244,220-0.01%
2022/05/046128.7840.128.8228.7520.9243,5960.01%
2022/05/032928.153328.2728.05-4243,3370.00%
2022/04/295127.9311127.9427.85-60244,251-0.02% 大賣/
2022/04/2821.127.53427.4627.4017.1244,2870.01%
2022/04/277127.495027.4227.7521244,6240.01%
2022/04/2672.928.564428.8928.2028.9244,8050.01%
2022/04/254828.9544.429.0029.303.6242,5060.00%
2022/04/223929.769729.8429.85-58239,891-0.02%
2022/04/212929.68116.329.7329.75-87.3237,878-0.04% 大賣/
2022/04/2066.129.479229.4128.90-25.9235,585-0.01%
2022/04/192728.657728.4928.90-50232,319-0.02%
2022/04/187627.514227.6727.1534229,9940.01%
2022/04/159128.598628.6628.505230,0560.00%
2022/04/1417428.8951928.9928.85-345233,874-0.15% 大買/大賣/鉅額交易
2022/04/1310228.3316928.4528.20-67230,120-0.03% 大買/大賣/
2022/04/128427.2297.727.1727.35-13.7226,539-0.01%
2022/04/1182.126.907726.8426.755.1225,5520.00%
2022/04/088927.167927.1427.1010228,0010.00%
2022/04/0765.227.025426.9126.5511.2229,0750.00%
2022/04/065827.247427.3327.70-16229,951-0.01%
2022/04/019227.016226.7727.2030230,2520.01%
2022/03/3152.226.994427.0726.658.2230,1850.00%
2022/03/305627.353327.5127.1023230,3050.01%
2022/03/2910127.654427.6527.3057229,3560.02% 大買/
2022/03/285526.545326.4527.152227,4610.00%
2022/03/25109.326.662626.6826.3583.3227,4420.04% 大買/
2022/03/2421.126.834426.8526.85-22.9227,718-0.01%
2022/03/2312.127.607527.4327.50-63228,906-0.03%
2022/03/2262.127.181027.2627.0052.1231,1000.02%
2022/03/2143.228.433428.3028.059.2232,3250.00%
2022/03/186728.613528.7428.6032236,0340.01%
2022/03/1710128.8514928.7929.20-48241,878-0.02% 大買/大賣/
2022/03/1636727.0829327.1827.5574243,0580.03% 大買/大賣/
2022/03/1511126.7411026.6126.301246,4300.00% 大買/大賣/
2022/03/143426.773926.8826.50-5252,4220.00%
2022/03/113626.656426.8726.95-28258,578-0.01%
2022/03/1048926.73164.226.5326.70324.9260,7550.12% 大買/大賣/鉅額交易
2022/03/0960.125.489625.3925.65-36261,555-0.01%
2022/03/0886.125.1621.424.8024.5064.7263,1370.02%
2022/03/0769.227.0132027.2826.50-250.8262,933-0.10% 大賣/鉅額交易
2022/03/044628.586828.9828.35-22266,425-0.01%
2022/03/0313728.28177.728.6228.40-40.7274,537-0.01% 大買/大賣/
2022/03/0260.127.484027.6627.7020.1282,4620.01%
2022/03/01238.128.1622328.0728.0515.1290,3030.01% 大買/大賣/
2022/02/254428.4730.628.5527.9013.4297,9460.00%
2022/02/24100.328.778128.4727.9519.3298,7740.01%
2022/02/2358.129.1162.729.4230.30-4.7297,8140.00%
2022/02/22117.528.6312428.5128.45-6.5299,4520.00% 大買/大賣/
2022/02/21460.529.6086.430.0729.00374.1300,7510.12% 大買/鉅額交易
2022/02/18188.631.3817631.3731.7012.6302,7870.00% 大買/大賣/
2022/02/17112.730.3333930.3631.00-226.3309,042-0.07% 大買/大賣/鉅額交易
2022/02/16118.228.7716328.7528.95-44.8301,507-0.01% 大買/大賣/
2022/02/158728.01144.227.9627.45-57.2303,895-0.02% 大賣/
2022/02/1425.126.843226.8226.70-6.9305,8190.00%
2022/02/114127.3512727.2627.75-86312,275-0.03% 大賣/
2022/02/107727.163727.0926.9540315,4180.01%
2022/02/0948.226.768226.7927.00-33.9318,354-0.01%
2022/02/08163.226.0918425.9526.20-20.9316,166-0.01% 大買/大賣/
2022/02/074424.608825.0125.60-44314,231-0.01%
2022/01/261823.222023.3023.40-2314,2380.00%
2022/01/254523.072422.9222.8021318,4550.01%
2022/01/242723.262823.4923.50-1320,2380.00%
2022/01/214724.082024.2723.9527319,1210.01%
2022/01/20524.171124.7025.00-6318,3280.00%
2022/01/194324.762124.8024.5022316,8800.01%
2022/01/183825.763625.7325.452314,6360.00%
2022/01/17725.451025.3325.95-3313,6230.00%
2022/01/141625.353425.4325.55-18313,152-0.01%
2022/01/133525.417625.3825.10-41311,624-0.01%
2022/01/129525.641625.5925.2579309,8790.03%
2022/01/112326.451326.6226.3010307,0920.00%
2022/01/105226.574026.7926.3512305,6400.00%
2022/01/0717626.6818326.7927.00-7303,2050.00% 大買/大賣/
2022/01/0611127.1417927.4327.40-68296,399-0.02% 大買/大賣/
2022/01/053026.967527.2427.30-45295,109-0.02%
2022/01/043326.431826.5426.6515292,1420.01%
2022/01/037326.505826.6626.3015290,7330.01%
2021/12/301527.066727.2127.55-52287,351-0.02%
2021/12/294627.031127.1526.7535285,3130.01%
2021/12/284126.885126.9726.90-10283,2170.00%
2021/12/274026.385726.6927.00-17283,484-0.01%
2021/12/244526.503626.8926.209282,6160.00%
2021/12/23326.151226.3826.15-9281,0800.00%
2021/12/223026.274826.3426.10-18280,155-0.01%
2021/12/213826.24926.2826.3029279,0610.01%
2021/12/201926.632226.6126.75-3277,7530.00%
2021/12/175226.38526.6726.2047275,9500.02%
2021/12/1613826.973126.9126.70107273,7020.04% 大買/鉅額交易
2021/12/1530.926.533926.8427.20-8.1270,3060.00%
2021/12/1421226.3316226.3325.9050266,8090.02% 大買/大賣/
2021/12/1325927.5917627.7527.0083261,3310.03% 大買/大賣/
2021/12/1015328.9819729.5828.70-44251,926-0.02% 大買/大賣/
2021/12/0911429.29234.129.2629.35-120.1243,782-0.05% 大買/大賣/鉅額交易
2021/12/0823028.039928.4028.50131235,7750.06% 大買/鉅額交易
2021/12/0710627.49353.827.2628.40-247.8227,267-0.11% 大買/大賣/鉅額交易
2021/12/067726.38100.526.1826.55-23.5219,731-0.01%
2021/12/037926.3855.126.8125.8024215,9670.01%
2021/12/0216426.183526.1326.10129211,4440.06% 大買/鉅額交易
2021/12/014025.823326.1127.007207,4910.00%
2021/11/3097.126.193826.2226.0059.1203,2640.03%
2021/11/2912024.8119524.9224.75-75196,578-0.04% 大買/大賣/
2021/11/26458.127.10274.327.0826.70183.8185,0600.10% 大買/大賣/鉅額交易
2021/11/25254.130.188529.9829.65169.1173,3710.10% 大買/鉅額交易
2021/11/24159.328.74309.529.2230.05-150.2162,611-0.09% 大買/大賣/鉅額交易
2021/11/238127.9617628.0827.75-95152,189-0.06% 大賣/
2021/11/2214227.935527.7627.4587147,0490.06% 大買/
2021/11/19111.227.927927.8527.6532.2140,8500.02% 大買/
2021/11/1810828.445428.5528.3554134,0910.04% 大買/
2021/11/1714628.0030328.1929.00-157126,468-0.12% 大買/大賣/鉅額交易
2021/11/1631927.48330.527.4927.10-11.5116,415-0.01% 大買/大賣/
2021/11/1517225.75124.125.7926.4047.998,1640.05% 大買/大賣/
2021/11/1216625.17253.425.0025.55-87.491,051-0.10% 大買/大賣/
2021/11/1116524.48217.624.6625.35-52.681,231-0.06% 大買/大賣/
2021/11/1096.422.56262.522.8023.20-166.171,832-0.23% 大賣/鉅額交易
2021/11/0912621.4428921.6422.05-16364,283-0.25% 大買/大賣/鉅額交易
2021/11/089520.3523520.4521.00-14058,004-0.24% 大賣/鉅額交易
2021/11/051919.5646.919.5419.55-27.953,602-0.05%
2021/11/042519.572719.7619.20-255,2580.00%
2021/11/034619.276919.4519.10-2354,188-0.04%
2021/11/025918.7214119.0518.95-8251,396-0.16% 大賣/
2021/11/011618.0495418.0918.10-93846,464-2.02% 大賣/鉅額交易
2021/10/292616.944117.0417.20-1543,583-0.03%
2021/10/28816.822716.7616.95-1942,695-0.04%
2021/10/271516.1700.0016.201542,2600.04%
2021/10/26216.35116.3016.25142,4340.00%
2021/10/251116.46116.4016.351042,5780.02%
2021/10/22616.311016.3516.25-442,921-0.01%
2021/10/212816.72116.6016.602743,1730.06%
2021/10/20617.023717.0016.90-3143,406-0.07%
2021/10/19716.931516.9316.90-844,116-0.02%
2021/10/18116.801416.7616.75-1344,488-0.03%
2021/10/15416.741616.7616.75-1245,390-0.03%
2021/10/14216.93216.7016.70045,7470.00%
2021/10/13416.952417.2216.80-2045,906-0.04%
2021/10/124716.79216.7816.754545,7840.10%
2021/10/08416.76216.7016.70246,8980.00%
2021/10/07316.72216.7516.75148,1250.00%
2021/10/06716.78116.6516.65649,9430.01%
2021/10/05116.701617.0317.05-1550,579-0.03%
2021/10/043016.853017.5016.65051,0640.00%
2021/10/012916.83317.2216.702650,3840.05%
2021/09/302316.818817.1917.20-6550,894-0.13%
2021/09/2900.002216.8816.75-2251,078-0.04%
2021/09/28416.862016.8516.95-1651,803-0.03%
2021/09/271016.75716.5816.75352,1700.01%
2021/09/24116.2000.0016.20153,5570.00%
2021/09/231516.122216.1016.10-754,843-0.01%
2021/09/2200.00215.7315.75-256,7950.00%
2021/09/17215.851616.0315.95-1458,550-0.02%
2021/09/16215.681.315.6715.750.760,5860.00%
2021/09/15715.761615.7815.75-962,584-0.01%
2021/09/14116.103115.9815.95-3066,057-0.05%
2021/09/13816.05516.0516.05379,4360.00%
2021/09/103015.90515.9716.102589,1960.03%
2021/09/09615.5412.715.5615.55-6.791,532-0.01%
2021/09/08315.871415.8315.80-1192,358-0.01%
2021/09/07416.00316.2516.00194,6180.00%
2021/09/0611016.05616.0215.9510495,7400.11% 大買/鉅額交易
2021/09/032416.5411116.7716.50-8796,810-0.09% 大賣/
2021/09/02616.822116.9316.75-1598,705-0.02%
2021/09/011017.05817.0817.052101,2580.00%
2021/08/3000.00217.1517.15-2112,6430.00%
2021/08/2700.00217.2517.25-2133,5940.00%
2021/08/2650817.1900.0017.05508135,9350.37% 大買/鉅額交易
2021/08/25617.1714.317.2217.30-8.3140,427-0.01%
2021/08/242517.081317.2217.0012143,5960.01%
2021/08/234217.191417.1117.3028145,9580.02%
2021/08/201516.581016.8516.555151,0610.00%
2021/08/191716.882817.0016.70-11155,709-0.01%
2021/08/184616.735816.4417.00-12156,244-0.01%
2021/08/172317.09516.9517.0018156,0860.01%
2021/08/162717.204817.0917.10-21157,104-0.01%
2021/08/133817.764217.9617.45-4157,7090.00%
2021/08/122717.58217.5517.5525157,4860.02%
2021/08/114917.69717.8717.4542159,9940.03%
2021/08/106718.154718.1317.8020160,0470.01%
2021/08/093918.333718.7018.802159,1030.00%
2021/08/061117.023817.1517.10-27159,623-0.02%
2021/08/05617.172017.1517.10-14164,035-0.01%
2021/08/041217.15217.2517.1510168,7370.01%
2021/08/03317.17117.1517.152172,9170.00%
2021/08/02517.21117.3517.404176,5650.00%
2021/07/30717.46217.4017.255180,9240.00%
2021/07/29517.51117.7017.804183,2250.00%
2021/07/28417.51817.7217.45-4186,3440.00%
2021/07/27218.001717.8817.70-15192,047-0.01%
2021/07/263817.85518.0017.6533195,3290.02%
2021/07/232117.621617.7717.955199,7320.00%
2021/07/22217.08817.1217.20-6204,7760.00%
2021/07/2111517.1631.217.4817.1583.8207,4160.04% 大買/
2021/07/2011517.80417.7517.75111211,7670.05% 大買/鉅額交易
2021/07/1900.00518.2518.20-5216,9200.00%
2021/07/1621218.213518.4218.20177225,3750.08% 大買/鉅額交易
2021/07/153418.152518.4018.609230,4420.00%
2021/07/142717.435417.2617.55-27233,161-0.01%
2021/07/1355.117.845218.0317.803.1237,4780.00%
2021/07/121118.6744.318.8318.60-33.3238,475-0.01%
2021/07/094818.90618.8818.8042241,0450.02%
2021/07/083818.951419.0319.1524246,9310.01%
2021/07/071719.351819.2319.10-1253,6730.00%
2021/07/061819.29519.3319.3013255,8880.01%
2021/07/0512.519.041119.0919.201.5260,3170.00%
2021/07/02619.061319.1719.00-7263,7920.00%
2021/07/013219.261219.1819.1520264,5890.01%
2021/06/309219.336819.1819.0524263,7790.01%
2021/06/295319.048.219.0919.0044.8264,0650.02%
2021/06/282919.582319.5919.506262,8010.00%
2021/06/251619.862819.9220.05-12262,5180.00%
2021/06/2447119.8224519.7519.75226262,5340.09% 大買/大賣/鉅額交易
2021/06/2323019.4126919.5119.50-39261,870-0.01% 大買/大賣/
2021/06/22667.121.3455221.3919.90115.1259,6500.04% 大買/大賣/鉅額交易
2021/06/2118320.4922220.5621.15-39247,796-0.02% 大買/大賣/
2021/06/183519.5450.319.4919.35-15.3240,662-0.01%
2021/06/1732.318.8527.518.8519.154.8242,4290.00%
2021/06/16268.519.0216.518.8918.70252244,0890.10% 大買/鉅額交易
2021/06/1545.518.855618.8218.75-10.5244,2080.00%
2021/06/113318.7313.218.7818.6019.8246,8420.01%
2021/06/103418.672818.5818.856249,8730.00%
2021/06/098718.962419.1118.8063249,3810.03%
2021/06/0880.119.559419.4919.65-13.9249,774-0.01%
2021/06/0713619.3415519.6218.85-19246,517-0.01% 大買/大賣/
2021/06/04643.221.6047222.0220.50171.2241,6400.07% 大買/大賣/鉅額交易
2021/06/03220.38403.320.4920.50-401.3224,700-0.18% 大賣/鉅額交易
2021/06/02469.118.81135.118.7518.65334224,7540.15% 大買/大賣/鉅額交易
2021/06/017218.169318.2918.80-21222,368-0.01%
2021/05/31112.217.772517.8517.5587.2224,5550.04% 大買/
2021/05/28195.518.0310418.1218.1091.5228,3900.04% 大買/大賣/
2021/05/2769.116.2259.716.8617.159.4232,5430.00%
2021/05/26115.151115.4515.60-10244,2320.00%
2021/05/2520.115.50115.4015.3519.1252,4810.01%
2021/05/241615.4610115.2015.35-85253,377-0.03% 大賣/
2021/05/21415.20915.3315.40-5256,4340.00%
2021/05/20415.31515.3915.10-1258,3590.00%
2021/05/19191.615.523915.5415.85152.6257,4240.06% 大買/鉅額交易
2021/05/1832.614.84614.8715.0526.6255,1660.01%
2021/05/171314.001314.1813.700255,0330.00%
2021/05/146515.52315.4015.1062255,1010.02%
2021/05/1341.514.924314.3115.30-1.5252,6870.00%
2021/05/1237.114.955915.0814.80-22248,331-0.01%
2021/05/1188.216.956916.6916.4019.2244,6570.01%
2021/05/10545.817.4073116.7617.80-185.3241,353-0.08% 大買/大賣/鉅額交易
2021/05/0791.117.0636417.0317.25-272.9239,323-0.11% 大賣/鉅額交易
2021/05/0648.118.472018.3418.2528.1237,0280.01%
2021/05/056718.4117218.2518.45-105236,490-0.04% 大賣/鉅額交易
2021/05/04126.318.3612518.6418.001.3233,5220.00% 大買/大賣/
2021/05/03117.120.4412820.3519.90-10.9227,5490.00% 大買/大賣/
2021/04/29556.122.249821.6321.20458.1223,9210.20% 大買/鉅額交易
2021/04/28539.121.3165821.6222.20-118.9219,219-0.05% 大買/大賣/鉅額交易
2021/04/27166.220.5650720.4520.70-340.8213,680-0.16% 大買/大賣/鉅額交易
2021/04/2660519.9521819.8220.10387210,7520.18% 大買/大賣/鉅額交易
2021/04/2318120.8314820.4520.4033206,1210.02% 大買/大賣/
2021/04/22192.521.30143.221.5020.6049.3201,2970.02% 大買/大賣/
2021/04/2115520.219120.1620.5564192,6510.03% 大買/
2021/04/206119.0511019.0919.40-49187,205-0.03% 大賣/
2021/04/1912319.0611219.2019.5511183,9610.01% 大買/大賣/
2021/04/161317.9211818.0318.30-105178,687-0.06% 大賣/鉅額交易
2021/04/157217.582817.8817.6544176,3700.02%
2021/04/1440117.4451317.7417.45-112174,245-0.06% 大買/大賣/鉅額交易
2021/04/1316017.98169.917.7217.40-9.9168,451-0.01% 大買/大賣/
2021/04/122516.43124.516.5317.10-99.5161,480-0.06% 大賣/
2021/04/0911216.5121116.6816.20-99159,488-0.06% 大買/大賣/
2021/04/083516.0410816.0716.25-73155,503-0.05% 大賣/
2021/04/076315.401115.3415.3052151,6390.03%
2021/04/062415.13915.1515.1515151,6280.01%
2021/04/013815.006715.0715.25-29152,626-0.02%
2021/03/312015.22715.2715.2513151,7940.01%
2021/03/302315.331615.3915.207151,9530.00%
2021/03/296915.4411415.4615.45-45152,623-0.03% 大賣/
2021/03/26814.886414.9115.05-56154,092-0.04%
2021/03/2557.214.78514.9114.7552.2156,4250.03%
2021/03/241415.04515.0015.059157,9960.01%
2021/03/2315915.321615.2315.10143157,6720.09% 大買/鉅額交易
2021/03/225315.717715.6215.75-24157,936-0.02%
2021/03/196214.7624714.8914.95-185159,418-0.12% 大賣/鉅額交易
2021/03/183614.68514.6414.6031158,3110.02%
2021/03/177614.826814.8614.758156,2430.01%
2021/03/1615914.64211.514.6714.50-52.5152,738-0.03% 大買/大賣/
2021/03/151214.195814.2614.15-46148,542-0.03%
2021/03/1210114.276914.2614.1532147,4110.02% 大買/
2021/03/111413.96713.8614.007144,8140.00%
2021/03/105113.912914.0813.8022145,4710.02%
2021/03/0925513.9935213.9014.25-97145,290-0.07% 大買/大賣/
2021/03/086013.5610313.7113.50-43143,313-0.03% 大賣/
2021/03/053713.76813.6713.6529140,9000.02%
2021/03/0430114.3326614.3713.9035138,7760.03% 大買/大賣/
2021/03/0323213.97253.113.8714.30-21.1133,647-0.02% 大買/大賣/
2021/03/0286414.4286314.3413.801128,3240.00% 大買/大賣/
2021/02/26728.513.8052213.7714.00206.5120,8880.17% 大買/大賣/鉅額交易
2021/02/258612.9644012.9113.25-354104,947-0.34% 大賣/鉅額交易
2021/02/249712.20512.1012.059295,7350.10%
2021/02/237112.5214312.3112.30-7294,057-0.08% 大賣/
2021/02/2213411.8019411.8611.85-6089,635-0.07% 大買/大賣/
2021/02/191511.57411.5811.551187,0760.01%
2021/02/189511.652411.7511.807187,0110.08%
2021/02/17811.783412.0511.80-2686,164-0.03%
2021/02/057911.679511.6411.65-1684,443-0.02%
2021/02/042711.25211.2511.252582,1760.03%
2021/02/03311.235011.3911.20-4784,183-0.06%
2021/02/025611.182411.5311.253284,6090.04%
2021/02/015711.025711.2011.30083,4980.00%
2021/01/299811.273110.9511.006783,1490.08%
2021/01/2814511.2223111.2611.45-8681,339-0.11% 大買/大賣/
2021/01/275110.661210.7810.903978,8180.05%
2021/01/26910.2000.0010.25976,7230.01%
2021/01/25110.152010.2010.15-1976,357-0.02%
2021/01/221910.14110.1010.201876,4530.02%
2021/01/21610.16110.1010.10576,3600.01%
2021/01/201810.122910.1210.10-1176,283-0.01%
2021/01/19610.38410.4810.45275,9700.00%
2021/01/181110.031610.2910.50-575,889-0.01%
2021/01/155010.341610.2710.253475,2720.05%
2021/01/14310.6500.0010.60374,4950.00%
2021/01/131110.591010.7010.60174,3580.00%
2021/01/121710.55710.6410.551074,0970.01%
2021/01/115110.89710.9110.904473,2960.06%
2021/01/082310.92210.9811.052172,9410.03%
2021/01/074310.881410.8310.802972,2450.04%
2021/01/063211.24611.4911.152671,0450.04%
2021/01/056211.325911.3911.35370,1770.00%
2021/01/0414011.726311.7411.707769,1030.11% 大買/
2020/12/319912.101512.1912.058467,4880.12%
2020/12/302012.081412.1012.15665,9280.01%
2020/12/294812.111412.1912.303465,2640.05%
2020/12/287512.151012.3212.206563,6660.10%
2020/12/253611.973112.0311.95561,5580.01%
2020/12/242011.992111.9711.90-160,7460.00%
2020/12/236011.463611.5211.702460,1230.04%
2020/12/2217912.4612312.1611.905658,0660.10% 大買/大賣/
2020/12/219712.8512412.9012.95-2754,768-0.05% 大賣/
2020/12/188612.037511.9612.151151,3810.02%
2020/12/179611.71511.6911.759148,6900.19%
2020/12/1610011.9617611.8611.90-7647,910-0.16% 大賣/
2020/12/156711.7914911.7411.70-8245,304-0.18% 大賣/
2020/12/147111.021510.9811.005639,6740.14%
2020/12/116210.6000.0010.506238,3220.16%
2020/12/10310.55310.5810.60038,1490.00%
2020/12/092010.77110.6510.751938,4530.05%
2020/12/08710.67710.7510.80038,6400.00%
2020/12/076610.621110.6410.555538,8010.14%
2020/12/043710.831311.0010.852438,8600.06%
2020/12/03910.602510.5910.80-1637,500-0.04%
2020/12/021010.363410.0610.25-2436,549-0.07%
2020/12/01139.75139.889.84035,0720.00%
2020/11/30249.9369.989.781836,1270.05%
2020/11/27129.94119.9610.05135,8450.00%
2020/11/261810.012710.0010.00-936,026-0.02%
2020/11/2579.86229.709.88-1540,142-0.04%
2020/11/2429.24809.239.24-7838,849-0.20%
2020/11/2369.0959.109.09138,7790.00%
2020/11/20189.1000.009.101839,4250.05%
2020/11/19299.15119.169.141840,8410.04%
2020/11/18179.19119.259.22640,9060.01%
2020/11/1700.00119.119.05-1140,532-0.03%
2020/11/1600.0058.958.91-540,491-0.01%
2020/11/1378.90108.898.88-340,435-0.01%
2020/11/12139.06319.059.01-1840,277-0.04%
2020/11/11468.97179.039.102940,1120.07%
2020/11/1019.25459.259.25-4437,941-0.12%
2020/11/0900.00208.398.41-2037,013-0.05%
2020/11/06148.31258.318.32-1136,828-0.03%
2020/11/0548.6100.008.58436,2830.01%
2020/11/0428.7138.678.68-136,8300.00%
2020/11/0300.001108.628.65-11037,328-0.29% 大賣/鉅額交易
2020/11/0200.00268.708.63-2637,338-0.07%
2020/10/3018.9158.858.75-437,295-0.01%
2020/10/2900.0018.908.83-137,0050.00%
2020/10/28108.8900.008.811036,7590.03%
2020/10/2718.78108.848.79-936,612-0.02%
2020/10/2618.90298.958.90-2836,442-0.08%
2020/10/23148.8238.798.801136,1240.03%
2020/10/2238.6600.008.66336,0030.01%
2020/10/20108.6148.638.65635,9760.02%
2020/10/1900.0028.578.58-235,830-0.01%
2020/10/160.18.6000.008.550.135,7880.00%
2020/10/1500.00108.598.60-1035,738-0.03%
2020/10/1348.4900.008.55435,5050.01%
2020/10/0500.0048.448.47-435,604-0.01%
2020/09/3038.3100.008.28335,6000.01%
2020/09/2958.3600.008.31535,6340.01%
2020/09/2818.36678.528.53-6635,586-0.19%
2020/09/2500.00158.118.10-1535,110-0.04%
2020/09/24168.0900.008.071634,8240.05%
2020/09/2378.1800.008.16734,2740.02%
2020/09/22218.351.28.318.3019.833,8680.06%
2020/09/21878.491228.468.46-3533,586-0.10% 大賣/
2020/09/18718.7118.718.667033,1820.21%
2020/09/1728.8200.008.82232,8460.01%
2020/09/16248.9300.008.922432,6080.07%
2020/09/1515.28.99168.999.00-0.832,2750.00%
2020/09/14338.9869.168.912731,9830.08%
2020/09/11109.1529.229.20831,2020.03%
2020/09/10289.3800.009.232830,5110.09%
2020/09/0989.3379.329.48129,6740.00%
2020/09/0889.2159.299.24328,8220.01%
2020/09/071009.19179.259.128328,2690.29%
2020/09/04288.97408.978.98-1227,096-0.04%
2020/09/0300.00139.029.06-1326,390-0.05%
2020/09/0200.0028.738.76-225,103-0.01%
2020/09/0148.69528.788.71-4825,205-0.19%
2020/08/311528.63688.698.548425,4380.33% 大買/
2020/08/28168.63188.498.63-220,165-0.01%
2020/08/27108.1968.298.36418,7870.02%
2020/08/2668.3518.408.30518,0040.03%
2020/08/25298.51438.428.37-1417,189-0.08%
2020/08/2458.2128.298.29315,8670.02%
2020/08/21458.21148.218.203115,6590.20%
2020/08/20158.06398.178.05-2415,350-0.16%
2020/08/19428.0728.098.024014,8200.27%
2020/08/1868.09208.088.10-1414,816-0.09%
2020/08/1718.1878.178.11-614,818-0.04%
2020/08/1458.1200.008.08514,7400.03%
2020/08/1328.0600.008.01215,0510.01%
2020/08/1200.0048.208.18-415,461-0.03%
2020/08/1128.3400.008.24215,4190.01%
2020/08/1068.31198.338.39-1315,225-0.09%
2020/08/0748.0848.208.02014,6660.00%
2020/08/0657.6700.007.78514,2740.04%
2020/08/0527.6200.007.63214,5110.01%
2020/08/0400.00217.727.71-2114,722-0.14%
2020/08/0347.8200.007.81414,8150.03%
2020/07/3127.9637.997.99-114,863-0.01%
2020/07/2817.5500.007.56115,4830.01%
2020/07/2787.8200.007.80816,1670.05%
2020/07/2328.0200.008.01217,9390.01%
2020/07/1600.0038.168.11-318,446-0.02%
2020/07/1458.0100.008.00518,7110.03%
2020/07/1348.1128.098.10218,8900.01%
2020/07/1048.2100.008.15419,0880.02%
2020/07/0900.0088.238.20-819,140-0.04%
2020/07/0858.3100.008.28519,1430.03%
2020/07/0700.0038.338.37-319,277-0.02%
2020/07/060.18.2238.258.22-2.920,022-0.01%
2020/07/0200.0018.238.19-120,6900.00%
2020/07/0148.2028.218.22220,9750.01%
2020/06/2478.34308.338.39-2321,570-0.11%
2020/06/2200.0038.188.17-322,197-0.01%
2020/06/1928.2500.008.25222,8060.01%
2020/06/18108.3100.008.281023,1770.04%
2020/06/17128.3828.418.401023,3940.04%
2020/06/1500.00258.318.46-2524,111-0.10%
2020/06/121028.4500.008.4610224,5800.41% 大買/鉅額交易
2020/06/11288.7468.698.632224,7940.09%
2020/06/0998.8428.828.83725,3560.03%
2020/06/0828.92208.828.83-1825,500-0.07%
2020/06/05288.76318.778.77-325,039-0.01%
2020/06/0228.3000.008.31223,9530.01%
2020/06/0100.0028.308.33-224,082-0.01%
2020/05/2928.1700.008.20224,1460.01%
2020/05/2848.4400.008.34423,9940.02%
2020/05/2758.3500.008.40524,0080.02%
2020/05/2600.0018.348.26-124,1930.00%
2020/05/2518.2428.288.26-124,2100.00%
2020/05/2228.2628.298.24024,1380.00%
2020/05/2128.45328.458.45-3024,179-0.12%
2020/05/2000.0018.488.33-124,0310.00%
2020/05/1928.2300.008.34223,5880.01%
2020/05/1500.0027.978.03-222,903-0.01%
2020/05/1458.0558.078.04022,8280.00%
2020/05/1300.00108.098.07-1022,776-0.04%
2020/05/1200.0018.158.13-122,8740.00%
2020/05/1128.0700.008.06222,6610.01%
2020/05/0747.7900.007.79422,3330.02%
2020/05/0647.7900.007.70422,3560.02%
2020/05/0467.95307.878.00-2422,449-0.11%
2020/04/3058.281008.298.25-9522,339-0.43%
2020/04/29238.03138.098.121021,9340.05%
2020/04/28147.362257.447.59-21121,105-1.00% 大賣/鉅額交易
2020/04/2747.0900.007.12420,8980.02%
2020/04/2400.0057.007.03-520,795-0.02%
2020/04/2300.00227.027.04-2220,731-0.11%
2020/04/2200.008.26.956.98-8.220,653-0.04%
2020/04/21357.0100.007.003520,5490.17%
2020/04/2000.003437.037.08-34320,396-1.68% 大賣/鉅額交易
2020/04/1737.18167.217.17-1320,246-0.06%
2020/04/1637.2000.007.18320,0020.01%
2020/04/15217.4457.317.421619,7150.08%
2020/04/14157.2300.007.231519,4580.08%
2020/04/1317.2000.007.18119,2860.01%
2020/04/1017.1800.007.22119,1830.01%
2020/04/0967.4867.327.32018,9510.00%
2020/04/0816.9236.917.03-218,031-0.01%
2020/04/0716.52416.656.63-4017,524-0.23%
2020/04/06406.4100.006.494017,2640.23%
2020/04/0116.5216.546.53016,9470.00%
2020/03/3126.6600.006.61216,6920.01%
2020/03/2766.91186.936.80-1216,125-0.07%
2020/03/2637.2200.007.01315,7910.02%
2020/03/2516.96266.977.01-2515,437-0.16%
2020/03/2400.0066.466.38-614,789-0.04%
2020/03/23145.7426.136.101214,3170.08%
2020/03/2045.9416.025.74313,9400.02%
2020/03/193665.62245.715.5034213,3722.56% 大買/鉅額交易
2020/03/183226.1100.006.0032212,8372.51% 大買/鉅額交易
2020/03/17266.5326.706.492412,3170.19%
2020/03/16157.0000.006.981511,9330.13%
2020/03/13347.062.67.227.2831.411,5680.27%
2020/03/12177.7600.007.661710,9950.15%
2020/03/1168.0300.007.99610,6760.06%
2020/03/10198.0600.008.101910,5750.18%
2020/03/0998.0000.007.98910,3960.09%
2020/03/0618.1000.008.10110,2320.01%
2020/03/05408.2700.008.324010,1970.39%
2020/03/0418.1168.028.20-510,182-0.05%
2020/03/03148.07108.038.01410,0530.04%
2020/02/2738.1200.008.16310,0160.03%
2020/02/2638.2600.008.2439,7610.03%
2020/02/2438.4500.008.4039,5810.03%
2020/02/2118.64308.638.63-299,461-0.31%
2020/02/1938.6018.608.5629,2700.02%
2020/02/1718.40188.418.42-179,174-0.19%
2020/02/1400.0058.478.48-59,186-0.05%
2020/02/1378.601568.608.50-1499,144-1.63% 大賣/鉅額交易
2020/02/1200.003428.358.38-3429,005-3.80% 大賣/鉅額交易
2020/02/1188.3000.008.2988,9800.09%
2020/02/07718.3158.318.32669,0670.73%
2020/02/0488.02138.038.05-58,499-0.06%
2020/02/03177.5257.887.93128,3100.14%
2020/01/314548.06708.068.023847,9114.85% 大買/鉅額交易
2020/01/30138.0900.008.09137,7910.17%
2020/01/16109.0000.009.00107,1940.14%
2020/01/1319.0100.009.0317,1690.01%
2020/01/0959.0000.009.0057,1760.07%
2020/01/07209.0200.009.02207,1160.28%
2020/01/06109.0229.049.0187,2130.11%
2020/01/03209.0729.099.06187,1680.25%
2019/12/3059.08109.109.10-57,255-0.07%
2019/12/27119.1000.009.12117,2580.15%
2019/12/2659.1100.009.1357,2380.07%
2019/12/2339.10159.109.12-127,342-0.16%
2019/12/13169.0600.009.07167,2380.22%
2019/12/0459.0100.009.0057,1670.07%
2019/11/2000.0029.119.10-26,653-0.03%
2019/11/18109.0319.039.0596,5600.14%
2019/11/1229.0400.009.0326,8060.03%
2019/11/0800.0029.079.05-26,727-0.03%
2019/11/07109.0500.009.08106,6710.15%
2019/11/0559.0800.009.0956,4990.08%
2019/10/3100.0019.089.06-16,617-0.02%
2019/10/2549.1200.009.1346,5430.06%
2019/10/17239.1900.009.18236,6220.35%
2019/10/01159.0900.009.10156,4540.23%
2019/09/23109.2100.009.21106,5060.15%
2019/09/1700.0049.129.11-46,888-0.06%
2019/09/16109.1500.009.12107,3200.14%
2019/09/1200.0029.259.21-27,487-0.03%
2019/09/0529.2000.009.2227,7200.03%
2019/09/0200.00269.209.23-267,794-0.33%
2019/08/27259.0900.009.18257,7020.32%
2019/08/1429.1100.009.1027,5030.03%
2019/08/1329.1200.009.1027,4900.03%
2019/08/0700.0029.229.24-27,517-0.03%
2019/08/0229.2800.009.2727,6210.03%
2019/07/2500.0049.559.59-47,731-0.05%
2019/07/2249.9000.009.8947,6010.05%
2019/07/1200.0019.869.87-17,743-0.01%
2019/06/2700.00309.919.96-307,688-0.39%
2019/06/2100.001510.2510.30-157,221-0.21%
2019/06/2000.0019.9410.20-16,795-0.01%
2019/06/12459.8500.009.83456,9870.64%
2019/06/0600.0029.789.79-27,081-0.03%
2019/05/2700.0039.669.67-37,579-0.04%
2019/05/2329.3800.009.4227,6890.03%
2019/05/1429.2900.009.3329,1850.02%
2019/05/09129.2829.319.261010,1120.10%
2019/05/0700.0059.629.63-59,895-0.05%
2019/04/2439.6300.009.63310,3430.03%
2019/04/2200.0089.779.72-810,400-0.08%
2019/04/1989.7100.009.73810,5620.08%
2019/04/0800.0039.909.93-310,995-0.03%
2019/03/2500.0059.879.89-511,786-0.04%
2019/03/2200.0029.859.87-212,091-0.02%
2019/03/2039.6100.009.62311,9900.03%
2019/03/1929.7400.009.70211,8450.02%
2019/03/1539.89209.829.75-1711,980-0.14%
2019/03/1449.8400.009.81411,9780.03%
2019/03/1300.001010.009.93-1012,103-0.08%
2019/03/12609.976010.039.94012,1950.00%
2019/03/113010.0000.009.933012,5550.24%
2019/03/0800.003010.0510.00-3012,835-0.23%
2019/03/063510.101210.1010.052313,7570.17%
2019/03/053810.133210.1910.10614,8030.04%
2019/03/043610.163010.2210.15614,8680.04%
2019/02/272010.152510.1910.15-514,977-0.03%
2019/02/252010.102010.1510.15014,7410.00%
2019/02/22610.05610.1010.10014,7330.00%
2019/02/21610.051410.0910.10-814,725-0.05%
2019/02/20510.0019.999.98414,6780.03%
2019/02/19210.00210.0510.00014,5370.00%
2019/02/18910.07210.0010.00714,5610.05%
2019/02/15610.1000.0010.10614,6720.04%
2019/02/141010.191110.2210.15-114,514-0.01%
2019/02/132110.243010.1810.20-914,458-0.06%
2019/02/12310.12110.2010.20214,1710.01%
2019/02/111410.01510.0610.20914,0900.06%
2019/01/291010.4500.0010.601013,4520.07%
2019/01/2200.001510.6510.65-1513,472-0.11%
2019/01/0700.00211.0011.05-212,928-0.02%
2019/01/0300.000.410.9010.95-0.413,2680.00%
2018/12/2600.00110.9010.90-113,722-0.01%
2018/12/2400.00511.0511.05-514,031-0.04%
2018/12/22511.0500.0011.05514,0580.04%
2018/12/20611.08511.1511.05114,0750.01%
2018/12/18911.00911.0010.95013,6800.00%
2018/12/0500.00110.7510.75-112,548-0.01%
2018/12/04110.90110.7510.75012,5780.00%
2018/12/03511.00410.9010.90112,3710.01%
2018/11/30811.131011.0111.00-212,075-0.02%
2018/11/291011.191711.1411.20-711,831-0.06%
2018/11/281110.553510.8010.95-2411,219-0.21%
2018/11/2700.006010.2210.30-6010,077-0.60%
2018/11/26310.4500.0010.25310,1460.03%
2018/11/1600.00310.1510.20-310,003-0.03%
2018/11/15410.15410.2510.25010,0740.00%
2018/11/1400.00510.1610.20-510,047-0.05%
2018/11/1300.00159.929.95-159,793-0.15%
2018/11/1219.9559.949.94-49,789-0.04%
2018/11/0800.00209.839.89-209,607-0.21%
2018/11/0700.00309.679.65-309,524-0.31%
2018/11/06209.5519.659.60199,8580.19%
2018/11/0500.0059.549.57-510,062-0.05%
2018/11/0200.0069.389.39-610,051-0.06%
2018/10/29109.09109.079.07010,2040.00%
2018/10/2300.00509.129.12-5010,108-0.49%
2018/10/2200.00409.099.17-4010,153-0.39%
2018/10/1629.0100.009.04210,1340.02%
2018/10/1539.01509.019.01-4710,171-0.46%
2018/10/1119.1219.038.98010,1390.00%
2018/10/0900.001059.379.40-1059,850-1.07% 大賣/鉅額交易
2018/10/0859.3300.009.3059,7650.05%
2018/10/05159.2639.319.40129,6820.12%
2018/10/0300.0019.529.45-19,513-0.01%
2018/10/0100.00109.339.35-109,253-0.11%
2018/09/2869.2400.009.2569,2490.06%
2018/09/26109.2700.009.26109,0920.11%
2018/09/2500.0019.309.29-19,186-0.01%
2018/09/2100.0089.329.32-89,195-0.09%
2018/09/14509.2400.009.27509,4840.53%
2018/09/1079.16609.179.16-539,669-0.55%
2018/09/07319.3400.009.25319,6090.32%
2018/09/0600.0029.379.41-29,539-0.02%
2018/09/04209.5089.469.44129,4210.13%
2018/09/0300.0019.389.34-19,362-0.01%
2018/08/31159.3700.009.41159,4600.16%
2018/08/2819.4400.009.4319,3380.01%
2018/08/2700.0039.429.40-39,227-0.03%
2018/08/2000.0019.149.13-19,144-0.01%
2018/08/1759.1229.129.1239,1230.03%
2018/08/1629.1500.009.1429,0550.02%
2018/08/14309.1900.009.19308,9920.33%
2018/08/13209.1800.009.22208,8200.23%
2018/08/1000.0029.419.40-28,417-0.02%
2018/08/0939.4600.009.4438,1690.04%
2018/08/0719.7100.009.7817,9170.01%
2018/08/0629.7600.009.7527,8020.03%
2018/08/0139.9300.009.9337,9330.04%
2018/07/2700.0059.909.90-57,878-0.06%
2018/07/2400.0019.799.80-18,103-0.01%
2018/07/1900.0019.789.76-18,017-0.01%
2018/07/0600.00329.319.31-327,816-0.41%
2018/07/0419.3900.009.3717,9260.01%
2018/07/03309.4129.369.30287,9650.35%
2018/06/2819.4400.009.4317,7540.01%
2018/06/27239.6500.009.56237,6290.30%
2018/06/2619.6619.689.6707,5370.00%
2018/06/25319.8600.009.85317,4190.42%
2018/06/2139.8839.959.9507,4610.00%
2018/06/206010.00779.919.87-177,630-0.22%
2018/06/192310.042310.0910.0007,4080.00%
2018/06/155210.036010.0610.15-87,319-0.11%
2018/06/1411810.041810.1010.001007,6001.32% 大買/
2018/06/136610.064210.1010.05247,5770.32%
2018/06/08810.1600.0010.1587,7240.10%
2018/06/07310.3500.0010.3537,6860.04%
2018/06/0400.006010.0510.05-607,658-0.78%
2018/06/01310.0500.0010.0537,6800.04%
2018/05/30610.0800.0010.0567,7270.08%
2018/05/2900.00110.2010.15-17,695-0.01%
2018/05/28110.202510.1510.20-247,856-0.31%
2018/05/236010.0500.0010.00607,9200.76%
2018/05/221110.091010.0010.0017,9590.01%
2018/05/183410.0500.0010.00348,0080.42%
2018/05/171510.0000.0010.00158,1550.18%
2018/05/153010.105510.1510.05-258,331-0.30%
2018/05/113010.2500.0010.20308,6110.35%
2018/05/104010.2500.0010.20408,6010.47%
2018/05/09910.21110.3010.3588,6470.09%
2018/05/08810.2700.0010.3088,6700.09%
2018/05/07810.3000.0010.3088,7400.09%
2018/05/04110.30110.4010.3508,7740.00%
2018/05/03510.38110.4010.3548,8510.05%
2018/05/025110.50110.6510.50508,9820.56%
2018/04/30110.65310.7710.85-28,979-0.02%
2018/04/271010.4000.0010.45108,8900.11%
2018/04/2600.003010.4510.40-309,032-0.33%
2018/04/2500.00510.3510.40-59,040-0.06%
2018/04/243110.3500.0010.40319,1140.34%
2018/04/1700.00210.4010.45-29,649-0.02%
2018/04/121010.6000.0010.651010,2640.10%
2018/04/11510.5800.0010.50510,4310.05%
2018/04/0300.000.310.5510.55-0.311,1820.00%
2018/03/30710.6400.0010.65711,3050.06%
2018/03/2900.001010.6510.65-1011,430-0.09%
2018/03/281010.7000.0010.701011,5050.09%
2018/03/23510.7500.0010.75511,4530.04%
2018/03/2200.00411.0511.00-411,336-0.04%
2018/03/21511.00511.0011.00011,3660.00%
2018/03/20411.0300.0011.00411,6180.03%
2018/03/130.411.2000.0011.250.411,7460.00%
2018/03/1200.001011.1511.20-1011,846-0.08%
2018/03/0900.00111.1511.10-112,031-0.01%
2018/03/08211.0500.0011.05212,2250.02%
2018/03/0700.00111.0511.05-112,607-0.01%
2018/03/05311.0800.0011.05313,3720.02%
2018/03/02211.1500.0011.25213,3610.01%
2018/03/011511.2500.0011.301513,5130.11%
2018/02/09611.0800.0011.25614,0390.04%
2018/02/062011.2800.0011.402014,3800.14%
2018/02/05211.90311.8511.90-114,242-0.01%
2018/01/30512.15112.1512.25415,4360.03%
2018/01/291212.1400.0012.101215,5040.08%
2018/01/26212.2500.0012.30215,5560.01%
2018/01/2500.00512.5012.50-515,588-0.03%
2018/01/2400.00212.4512.50-215,480-0.01%
2018/01/2300.00912.3512.35-915,450-0.06%
2018/01/22512.2300.0012.25515,4760.03%
2018/01/1700.00212.6012.65-215,918-0.01%
2018/01/161212.45112.3012.551116,4140.07%
2018/01/111012.751212.7112.70-216,851-0.01%
2018/01/1000.00112.6012.55-116,719-0.01%
2018/01/0900.004612.5512.60-4616,725-0.28%
2018/01/0500.00512.4512.50-516,723-0.03%
2018/01/0400.002412.1412.40-2416,904-0.14%
2018/01/0300.00512.0512.10-516,744-0.03%
2018/01/0200.00312.0312.00-316,774-0.02%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章