華航 (2610)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
42,262張
產業
上市航運類股
2394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	113.3	19.66	37.2	19.57	19.45	76.2	21,680	0.35%	大買/
2024/04/18	37.1	19.81	64.1	19.85	19.60	-27	21,333	-0.13%
2024/04/17	83	19.27	18	19.33	19.25	65	21,253	0.31%
2024/04/16	47.2	19.46	106	19.41	19.25	-58.8	21,463	-0.27%	大賣/
2024/04/15	36.5	19.79	14	19.84	19.80	22.5	21,627	0.10%
2024/04/12	209.5	20.08	66	20.11	20.05	143.5	21,566	0.67%	大買/鉅額交易
2024/04/11	78.2	19.92	339.2	19.95	19.95	-261.1	21,187	-1.23%	大賣/鉅額交易
2024/04/10	78.1	19.47	13	19.52	19.55	65.1	20,661	0.32%
2024/04/09	70.1	19.46	27.1	19.43	19.45	43	21,211	0.20%
2024/04/08	8	19.17	11.1	19.18	19.20	-3.1	23,059	-0.01%
2024/04/03	37	19.20	2	19.20	19.15	35	23,332	0.15%
2024/04/02	32	19.39	5.2	19.37	19.35	26.8	23,369	0.11%
2024/04/01	20.3	19.51	23.3	19.57	19.50	-3	23,674	-0.01%
2024/03/29	9	19.51	41	19.60	19.50	-32	24,132	-0.13%
2024/03/28	27	19.62	44	19.63	19.50	-17	25,603	-0.07%
2024/03/27	20.1	19.47	241	19.53	19.55	-220.9	26,928	-0.82%	大賣/鉅額交易
2024/03/26	38.6	19.20	14	19.36	19.10	24.6	26,997	0.09%
2024/03/25	41	19.32	0	0.00	19.40	41	27,066	0.15%
2024/03/22	17.1	19.30	14	19.31	19.35	3.1	27,378	0.01%
2024/03/21	28	19.17	18	19.19	19.25	10	27,809	0.04%
2024/03/20	32.2	19.13	14	19.16	19.10	18.2	28,020	0.07%
2024/03/19	66.1	19.17	20	19.23	19.15	46.1	28,064	0.16%
2024/03/18	82	19.21	32	19.29	19.15	50	28,015	0.18%
2024/03/15	325.5	19.43	12	19.45	19.35	313.5	28,293	1.11%	大買/鉅額交易
2024/03/14	24	19.67	8	19.76	19.65	16	28,037	0.06%
2024/03/13	101.3	19.65	6	19.77	19.65	95.3	28,307	0.34%	大買/
2024/03/12	50.2	19.78	176	19.85	19.85	-125.9	28,464	-0.44%	大賣/鉅額交易
2024/03/11	326	19.54	7	19.54	19.50	319	28,252	1.13%	大買/鉅額交易
2024/03/08	97.7	19.62	216	19.66	19.80	-118.4	28,084	-0.42%	大賣/鉅額交易
2024/03/07	122.1	19.51	46.1	19.53	19.45	76	28,122	0.27%	大買/
2024/03/06	74.7	19.57	77.1	19.65	19.55	-2.4	28,037	-0.01%
2024/03/05	39.6	19.80	1	19.70	19.70	38.6	27,990	0.14%
2024/03/04	57	19.72	9.1	19.78	19.70	47.9	28,139	0.17%
2024/03/01	43	19.84	10	19.87	19.80	33	28,135	0.12%
2024/02/29	65.3	19.84	15.2	19.96	20.00	50.1	28,316	0.18%
2024/02/27	58.3	19.82	13.1	19.93	19.75	45.2	28,533	0.16%
2024/02/26	60	19.90	25.3	19.94	19.90	34.7	28,886	0.12%
2024/02/23	116.6	19.93	125.2	20.00	19.85	-8.7	29,334	-0.03%	大買/大賣/
2024/02/22	105.6	20.03	133	20.10	20.00	-27.5	29,626	-0.09%	大買/大賣/
2024/02/21	13.4	20.26	65	20.34	20.20	-51.6	30,175	-0.17%
2024/02/20	14.1	20.10	42	20.12	20.10	-27.9	30,897	-0.09%
2024/02/19	45	20.29	48.8	20.26	20.25	-3.8	32,476	-0.01%
2024/02/16	16	20.08	20	20.10	20.25	-4	32,843	-0.01%
2024/02/15	180.5	19.99	103.5	20.07	20.00	77	32,765	0.23%	大買/大賣/
2024/02/05	49.3	20.39	25	20.51	20.50	24.3	32,580	0.07%
2024/02/02	14	20.51	61	20.49	20.45	-47	32,507	-0.14%
2024/02/01	8.1	20.49	22	20.54	20.55	-13.9	33,086	-0.04%
2024/01/31	36.1	20.35	23	20.33	20.40	13.1	33,272	0.04%
2024/01/30	225.3	20.48	79.5	20.60	20.40	145.8	33,484	0.44%	大買/鉅額交易
2024/01/29	92.5	20.75	266.5	20.97	20.70	-174.1	34,066	-0.51%	大賣/鉅額交易
2024/01/26	56.3	20.51	43	20.62	20.70	13.2	34,733	0.04%
2024/01/25	19	20.48	16	20.50	20.50	3	35,272	0.01%
2024/01/24	50	20.55	18	20.69	20.55	32	36,038	0.09%
2024/01/23	87.1	20.55	49	20.79	20.50	38.1	36,066	0.11%
2024/01/22	213	20.22	79.5	20.48	20.45	133.5	35,979	0.37%	大買/鉅額交易
2024/01/19	113	20.27	24	20.18	20.20	89	36,035	0.25%	大買/
2024/01/18	32.1	20.30	16	20.31	20.30	16.1	35,929	0.04%
2024/01/17	103.1	20.16	25.2	20.18	20.00	77.9	35,829	0.22%	大買/
2024/01/16	223.2	20.34	29.3	20.35	20.30	193.9	35,631	0.54%	大買/鉅額交易
2024/01/15	270.3	20.59	17.1	20.67	20.70	253.3	35,355	0.72%	大買/鉅額交易
2024/01/12	47.1	21.00	56	21.06	21.10	-8.9	35,108	-0.03%
2024/01/11	67.4	21.08	22	21.16	20.85	45.4	35,197	0.13%
2024/01/10	165.7	20.89	16.2	20.92	20.85	149.5	35,173	0.42%	大買/鉅額交易
2024/01/09	69.6	21.37	25.3	21.31	21.25	44.3	35,286	0.13%
2024/01/08	41	21.76	44	21.85	21.70	-3	35,402	-0.01%
2024/01/05	164	21.87	11	21.89	21.70	153	35,445	0.43%	大買/鉅額交易
2024/01/04	53.3	22.09	175	22.07	22.10	-121.7	35,343	-0.34%	大賣/鉅額交易
2024/01/03	109.1	22.15	21	22.13	22.10	88.1	35,313	0.25%	大買/
2024/01/02	50.7	22.20	366	22.29	22.35	-315.4	34,978	-0.90%	大賣/鉅額交易
2023/12/29	29	21.74	19	21.83	21.65	10	33,804	0.03%
2023/12/28	93.1	21.60	100	21.59	21.65	-6.9	33,771	-0.02%
2023/12/27	93	21.69	42.4	21.73	21.70	50.6	34,034	0.15%
2023/12/26	116.5	21.95	99.5	22.02	21.90	17	33,920	0.05%	大買/
2023/12/25	126.5	22.19	159.6	22.19	22.20	-33.1	33,850	-0.10%	大買/大賣/
2023/12/22	186	21.91	482.5	21.84	21.90	-296.5	32,396	-0.92%	大買/大賣/鉅額交易
2023/12/21	27.1	21.04	130	21.17	21.25	-103	31,119	-0.33%	大賣/鉅額交易
2023/12/20	56	21.09	145.9	21.06	21.05	-89.9	31,092	-0.29%	大賣/
2023/12/19	269.1	20.74	41	20.64	20.70	228.1	31,111	0.73%	大買/鉅額交易
2023/12/18	319.1	21.11	38	21.26	21.10	281.1	31,183	0.90%	大買/鉅額交易
2023/12/15	57.1	21.53	73	21.55	21.55	-15.9	30,937	-0.05%
2023/12/14	15	21.42	109	21.36	21.40	-94	30,839	-0.30%	大賣/
2023/12/13	249	21.45	11	21.52	21.35	238	30,804	0.77%	大買/鉅額交易
2023/12/12	54	21.66	38	21.60	21.55	16	31,013	0.05%
2023/12/11	19	21.69	35	21.69	21.70	-16	30,839	-0.05%
2023/12/08	90.1	21.70	242	21.75	21.65	-151.9	30,930	-0.49%	大賣/鉅額交易
2023/12/07	81.1	21.57	98.4	21.73	21.55	-17.4	30,776	-0.06%
2023/12/06	38	21.48	16.2	21.41	21.35	21.8	30,622	0.07%
2023/12/05	19	21.34	10.8	21.36	21.35	8.2	30,592	0.03%
2023/12/04	45	21.60	152.4	21.53	21.60	-107.4	30,613	-0.35%	大賣/鉅額交易
2023/12/01	60.1	21.20	17	21.23	21.15	43.1	30,371	0.14%
2023/11/30	6	21.13	22	21.20	21.10	-16	30,764	-0.05%
2023/11/29	50	21.10	12	21.05	21.05	38	30,831	0.12%
2023/11/28	31	21.35	23	21.36	21.40	8	30,920	0.03%
2023/11/27	63.2	21.26	75	21.20	21.00	-11.8	31,402	-0.04%
2023/11/24	253.2	21.41	48.5	21.33	21.30	204.7	31,465	0.65%	大買/鉅額交易
2023/11/22	48.5	21.45	25.1	21.69	21.45	23.5	31,128	0.08%
2023/11/21	14	21.64	148	21.62	21.65	-134	31,285	-0.43%	大賣/鉅額交易
2023/11/20	65	21.18	48	21.18	21.25	17	31,152	0.05%
2023/11/17	155.3	21.84	61	21.85	21.80	94.3	31,214	0.30%	大買/
2023/11/16	146.2	21.76	206.1	21.81	21.90	-60	31,091	-0.19%	大買/大賣/
2023/11/15	38	21.01	51.3	20.93	21.10	-13.3	29,894	-0.04%
2023/11/14	41	20.80	10	20.83	20.70	31	30,240	0.10%
2023/11/13	48	20.72	47	20.99	20.70	1	31,060	0.00%
2023/11/10	61	20.91	46.1	20.88	20.80	15	31,740	0.05%
2023/11/09	92	20.95	77	21.04	20.95	15	32,722	0.05%
2023/11/08	82	21.21	46	21.25	21.15	36	33,620	0.11%
2023/11/07	65	21.14	63	21.11	21.00	2	35,745	0.01%
2023/11/06	150.4	21.45	105.2	21.46	21.45	45.2	37,524	0.12%	大買/大賣/
2023/11/03	90	21.10	106.9	21.23	21.15	-16.9	38,542	-0.04%	大賣/
2023/11/02	48	20.19	108.2	20.26	20.45	-60.2	38,138	-0.16%	大賣/
2023/11/01	76.2	19.67	79.2	19.88	20.00	-3	38,328	-0.01%
2023/10/31	29	19.43	33	19.52	19.35	-4	37,895	-0.01%
2023/10/30	42	19.36	18	19.43	19.30	24	38,499	0.06%
2023/10/27	36.3	19.64	55.2	19.59	19.65	-18.9	38,870	-0.05%
2023/10/26	87.5	19.25	17.2	19.24	19.15	70.3	39,253	0.18%
2023/10/25	23.5	19.39	12	19.40	19.35	11.5	39,998	0.03%
2023/10/24	25.1	19.18	34.2	19.31	19.40	-9.1	41,152	-0.02%
2023/10/23	60.8	19.20	50	19.24	19.10	10.8	41,418	0.03%
2023/10/20	83	18.86	28.3	18.98	19.00	54.7	41,953	0.13%
2023/10/19	46.7	19.24	33.4	19.29	19.25	13.4	42,025	0.03%
2023/10/18	67	19.66	35	19.76	19.45	32	43,166	0.07%
2023/10/17	128	19.85	51	19.87	19.70	77	44,462	0.17%	大買/
2023/10/16	165	20.08	72	20.05	20.00	93.1	45,374	0.21%	大買/
2023/10/13	53	20.86	11	20.83	20.90	42	45,972	0.09%
2023/10/12	14	21.16	87.9	21.36	21.25	-73.9	46,914	-0.16%
2023/10/11	123.3	20.96	39.2	20.97	20.80	84.1	49,892	0.17%	大買/
2023/10/06	54	21.46	45.6	21.47	21.40	8.4	51,770	0.02%
2023/10/05	58.1	21.51	139.5	21.51	21.70	-81.4	53,828	-0.15%	大賣/
2023/10/04	19.2	20.65	23.2	20.60	20.55	-4	55,620	-0.01%
2023/10/03	163.7	21.08	152	20.99	20.90	11.7	55,886	0.02%	大買/大賣/
2023/10/02	50.4	21.21	42	21.20	21.25	8.4	56,236	0.01%
2023/09/28	113.1	21.35	27.5	21.25	21.20	85.6	56,797	0.15%	大買/
2023/09/27	4.6	21.79	22	21.75	21.70	-17.4	58,253	-0.03%
2023/09/26	36	21.67	46	21.67	21.60	-10	59,040	-0.02%
2023/09/25	30	22.06	57	22.11	21.90	-27	59,753	-0.05%
2023/09/22	12.1	21.64	109	21.66	21.85	-96.9	60,468	-0.16%	大賣/
2023/09/21	76	21.88	61.3	21.80	21.65	14.7	61,431	0.02%
2023/09/20	29.4	22.16	73	22.19	22.15	-43.7	62,730	-0.07%
2023/09/19	38	22.25	37	22.30	22.20	1	65,938	0.00%
2023/09/18	21.5	22.38	41.3	22.54	22.35	-19.8	67,396	-0.03%
2023/09/15	118.1	22.65	40.5	22.50	22.45	77.6	69,211	0.11%	大買/
2023/09/14	54.3	22.79	72	22.87	22.85	-17.7	71,560	-0.02%
2023/09/13	141.1	22.50	40	22.71	22.80	101.1	74,694	0.14%	大買/鉅額交易
2023/09/12	75	22.54	68	22.65	22.65	7	83,996	0.01%
2023/09/11	43.1	22.43	45.7	22.47	22.25	-2.6	93,311	0.00%
2023/09/08	24.4	22.76	21	22.80	22.70	3.3	99,926	0.00%
2023/09/07	154.3	22.81	15	22.90	22.75	139.3	101,232	0.14%	大買/鉅額交易
2023/09/06	20	23.07	29	23.09	23.10	-9	101,841	-0.01%
2023/09/05	72.1	23.10	38	23.11	23.05	34.1	102,168	0.03%
2023/09/04	51	22.87	20.2	22.96	23.10	30.8	102,767	0.03%
2023/09/01	55.2	23.04	65	22.96	22.95	-9.9	103,166	-0.01%
2023/08/31	112.3	22.72	47.1	22.66	22.60	65.2	103,675	0.06%	大買/
2023/08/30	130.1	23.14	65	23.06	23.05	65.1	104,479	0.06%	大買/
2023/08/29	16.3	23.22	33	23.24	23.30	-16.7	106,973	-0.02%
2023/08/28	144.2	23.46	129	23.33	23.15	15.2	109,830	0.01%	大買/大賣/
2023/08/25	147.3	24.04	39.6	24.01	23.75	107.7	111,324	0.10%	大買/鉅額交易
2023/08/24	3	23.72	148	23.84	23.85	-145	113,295	-0.13%	大賣/鉅額交易
2023/08/23	129	23.68	48.5	24.14	23.55	80.5	115,140	0.07%	大買/
2023/08/22	68.1	23.90	111.1	23.98	23.70	-42.9	115,984	-0.04%	大賣/
2023/08/21	128.1	23.57	135.8	23.80	23.40	-7.7	116,207	-0.01%	大買/大賣/
2023/08/18	129.7	23.93	40.5	23.99	23.65	89.2	116,610	0.08%	大買/
2023/08/17	97.2	23.82	113.2	23.98	24.10	-16	117,155	-0.01%	大賣/
2023/08/16	125.4	24.24	55.1	24.26	24.10	70.3	117,890	0.06%	大買/
2023/08/15	65.4	24.82	86.3	24.72	24.75	-20.9	119,582	-0.02%
2023/08/14	291.4	24.55	225.1	24.69	24.20	66.3	118,774	0.06%	大買/大賣/
2023/08/11	244.2	25.15	409.9	25.37	25.30	-165.7	117,497	-0.14%	大買/大賣/鉅額交易
2023/08/10	533.4	25.09	103.1	25.13	25.15	430.3	115,340	0.37%	大買/大賣/鉅額交易
2023/08/09	125.3	25.75	330	25.85	25.50	-204.7	113,313	-0.18%	大買/大賣/鉅額交易
2023/08/08	30.1	25.13	124	24.98	24.90	-94	111,682	-0.08%	大賣/
2023/08/07	215.8	24.25	99.5	24.33	24.45	116.3	111,765	0.10%	大買/鉅額交易
2023/08/04	54.6	24.96	21	24.98	24.95	33.6	111,789	0.03%
2023/08/02	109.1	25.26	240	25.21	25.00	-130.9	111,682	-0.12%	大買/大賣/鉅額交易
2023/08/01	17	25.49	70	25.35	25.40	-53	111,066	-0.05%
2023/07/31	200.3	25.00	116.9	25.20	24.95	83.4	110,613	0.08%	大買/大賣/
2023/07/28	114.6	25.42	75	25.43	25.45	39.6	109,932	0.04%	大買/
2023/07/27	117	25.80	88.7	25.86	25.95	28.3	109,086	0.03%	大買/
2023/07/26	39.1	25.31	69	25.31	25.15	-29.9	107,959	-0.03%
2023/07/25	99.2	25.11	168	25.11	25.10	-68.8	107,645	-0.06%	大賣/
2023/07/24	40	25.34	46	25.29	25.30	-6	107,322	-0.01%
2023/07/21	197	25.82	189.5	25.83	25.45	7.5	107,152	0.01%	大買/大賣/
2023/07/20	175.1	25.59	296.8	25.46	25.85	-121.6	106,183	-0.11%	大買/大賣/鉅額交易
2023/07/19	170.9	24.60	168.3	24.34	24.50	2.6	104,608	0.00%	大買/大賣/
2023/07/18	111.1	25.06	115.2	25.08	25.05	-4.1	103,445	0.00%	大買/大賣/
2023/07/17	349.2	24.99	191.7	25.02	25.10	157.5	102,449	0.15%	大買/大賣/鉅額交易
2023/07/14	434.8	25.54	240.6	25.73	25.05	194.2	101,527	0.19%	大買/大賣/鉅額交易
2023/07/13	266.5	26.79	135.5	26.94	26.70	131	98,384	0.13%	大買/大賣/鉅額交易
2023/07/12	196	27.48	294.6	27.53	27.30	-98.6	96,623	-0.10%	大買/大賣/
2023/07/11	252.8	27.02	461.5	27.04	27.05	-208.7	94,715	-0.22%	大買/大賣/鉅額交易
2023/07/10	74.5	26.06	58.2	26.05	26.00	16.3	93,627	0.02%
2023/07/07	72.3	26.25	167	26.24	26.25	-94.7	93,158	-0.10%	大賣/
2023/07/06	114.6	26.16	124	26.16	26.15	-9.4	92,433	-0.01%	大買/大賣/
2023/07/05	538	27.11	480	27.01	26.35	58	91,719	0.06%	大買/大賣/
2023/07/04	38	26.34	126.2	26.38	26.45	-88.2	89,875	-0.10%	大賣/
2023/07/03	121.1	26.27	179.5	26.25	26.25	-58.4	89,190	-0.07%	大買/大賣/
2023/06/30	148.2	26.34	117	26.33	26.20	31.2	88,453	0.04%	大買/大賣/
2023/06/29	126.5	26.51	163	26.47	26.50	-36.5	87,820	-0.04%	大買/大賣/
2023/06/28	143.2	26.86	217.3	26.88	27.00	-74.1	87,191	-0.08%	大買/大賣/
2023/06/27	435.5	26.47	449.2	26.29	26.05	-13.7	85,794	-0.02%	大買/大賣/
2023/06/26	215.1	27.77	125	27.74	27.80	90.1	82,489	0.11%	大買/大賣/
2023/06/21	119.1	27.69	259.4	27.77	27.90	-140.3	81,023	-0.17%	大買/大賣/鉅額交易
2023/06/20	448.6	27.71	195.5	27.72	27.55	253.1	79,175	0.32%	大買/大賣/鉅額交易
2023/06/19	407.3	28.10	781.4	28.13	27.90	-374.1	76,715	-0.49%	大買/大賣/鉅額交易
2023/06/16	1,365.5	27.95	1,210	27.85	27.60	155.5	73,540	0.21%	大買/大賣/鉅額交易
2023/06/15	788.8	26.39	1,266.7	26.77	27.25	-477.9	64,163	-0.74%	大買/大賣/鉅額交易
2023/06/14	630.8	24.18	991.6	24.08	24.80	-360.8	54,954	-0.66%	大買/大賣/鉅額交易
2023/06/13	118	22.78	158.1	22.81	22.75	-40	48,453	-0.08%	大買/大賣/
2023/06/12	144.9	22.31	244.6	22.20	22.35	-99.7	47,739	-0.21%	大買/大賣/
2023/06/09	203.1	22.77	45.5	22.79	22.70	157.6	48,029	0.33%	大買/鉅額交易
2023/06/08	205.3	22.68	139	22.56	22.65	66.3	48,132	0.14%	大買/大賣/
2023/06/07	69.8	22.67	76.7	22.78	22.60	-6.9	48,864	-0.01%
2023/06/06	88.1	22.90	110	22.86	22.75	-21.9	49,453	-0.04%	大賣/
2023/06/05	127.7	22.67	356.3	22.66	22.60	-228.6	48,765	-0.47%	大買/大賣/鉅額交易
2023/06/02	484	23.23	287.9	23.16	23.05	196.1	47,417	0.41%	大買/大賣/鉅額交易
2023/06/01	218.1	22.69	482.7	22.72	23.15	-264.6	44,813	-0.59%	大買/大賣/鉅額交易
2023/05/31	205.4	22.16	310.6	22.19	22.20	-105.2	41,933	-0.25%	大買/大賣/鉅額交易
2023/05/30	498.5	22.03	451.7	21.91	21.80	46.8	40,117	0.12%	大買/大賣/
2023/05/29	172.5	21.41	276.2	21.48	21.65	-103.7	37,839	-0.27%	大買/大賣/鉅額交易
2023/05/26	150.4	21.05	406.1	20.99	20.85	-255.7	36,036	-0.71%	大買/大賣/鉅額交易
2023/05/25	62.6	20.81	69	20.79	20.80	-6.4	34,855	-0.02%
2023/05/24	47.3	20.65	109.3	20.61	20.70	-62	34,440	-0.18%	大賣/
2023/05/23	167.6	20.60	404	20.67	20.35	-236.4	34,816	-0.68%	大買/大賣/鉅額交易
2023/05/22	441.1	20.48	509.2	20.41	20.55	-68.1	35,499	-0.19%	大買/大賣/
2023/05/19	394	20.11	472.5	19.97	20.00	-78.5	35,988	-0.22%	大買/大賣/
2023/05/18	76	19.43	104	19.40	19.40	-28	37,571	-0.07%	大賣/
2023/05/17	21	19.21	186.5	19.23	19.20	-165.5	37,806	-0.44%	大賣/鉅額交易
2023/05/16	35	19.15	53.5	19.17	19.10	-18.5	38,497	-0.05%
2023/05/15	16	18.97	9	19.04	18.90	7	38,597	0.02%
2023/05/12	14	18.88	6.2	19.05	19.00	7.9	38,982	0.02%
2023/05/11	136	19.08	231.1	19.53	18.85	-95.1	39,004	-0.24%	大買/大賣/
2023/05/10	354.1	19.68	556	19.60	19.50	-202	38,380	-0.53%	大買/大賣/鉅額交易
2023/05/09	86	19.09	107.2	19.18	19.20	-21.2	38,035	-0.06%	大賣/
2023/05/08	232	19.03	24	19.09	19.00	208	38,067	0.55%	大買/鉅額交易
2023/05/05	37	18.93	37	18.96	18.90	0	38,228	0.00%
2023/05/04	27	18.96	18.4	18.94	18.95	8.6	38,871	0.02%
2023/05/03	27	18.94	11	18.95	18.95	16	39,915	0.04%
2023/05/02	60	18.95	57	18.92	19.00	3	40,182	0.01%
2023/04/28	24	18.94	17	18.99	19.00	7	40,611	0.02%
2023/04/27	60.1	18.82	32	18.90	18.80	28.1	40,805	0.07%
2023/04/26	73.9	18.50	83	18.53	18.50	-9.1	40,590	-0.02%
2023/04/25	113.5	18.93	15	18.95	18.80	98.5	40,542	0.24%	大買/
2023/04/24	13.5	19.11	51	19.12	19.15	-37.5	40,201	-0.09%
2023/04/21	42	19.15	42	19.18	19.10	0	40,850	0.00%
2023/04/20	36.8	19.29	8	19.29	19.25	28.8	40,834	0.07%
2023/04/19	46	19.36	39	19.50	19.30	7	41,218	0.02%
2023/04/18	45.6	19.37	6.5	19.38	19.30	39.1	41,118	0.10%
2023/04/17	125.6	19.52	43.4	19.47	19.50	82.2	41,255	0.20%	大買/
2023/04/14	69	19.75	33.6	19.73	19.80	35.4	40,925	0.09%
2023/04/13	304.1	19.90	253.1	19.96	19.80	50.9	40,819	0.12%	大買/大賣/
2023/04/12	40.1	19.35	48	19.35	19.35	-7.9	39,535	-0.02%
2023/04/11	27	19.39	41	19.38	19.40	-14	40,039	-0.03%
2023/04/10	26	19.33	14	19.39	19.30	12	40,518	0.03%
2023/04/07	4	19.35	2	19.38	19.35	2	42,427	0.00%
2023/04/06	61	19.25	2	19.30	19.25	59	42,704	0.14%
2023/03/31	83	19.56	22	19.50	19.50	61	42,841	0.14%
2023/03/30	32	19.58	10	19.67	19.50	22	43,614	0.05%
2023/03/29	50	19.69	136.5	19.72	19.70	-86.5	43,710	-0.20%	大賣/
2023/03/28	18	19.37	55	19.49	19.25	-37	43,890	-0.08%
2023/03/27	49.2	19.21	44.6	19.22	19.15	4.7	44,053	0.01%
2023/03/24	33	19.28	45	19.31	19.30	-12	44,654	-0.03%
2023/03/23	34	19.26	64	19.31	19.30	-30	45,404	-0.07%
2023/03/22	28	19.35	30.2	19.35	19.25	-2.2	45,753	0.00%
2023/03/21	50.1	19.16	2.1	19.23	19.10	48	46,198	0.10%
2023/03/20	9	19.18	23.2	19.22	19.25	-14.2	46,943	-0.03%
2023/03/17	90	19.05	8.2	19.08	19.00	81.8	48,032	0.17%
2023/03/16	118	19.04	33.3	19.05	19.00	84.7	48,718	0.17%	大買/
2023/03/15	72.1	19.38	54	19.44	19.40	18.1	50,138	0.04%
2023/03/14	164.3	19.34	65	19.78	19.20	99.3	52,192	0.19%	大買/
2023/03/13	176	19.88	67.1	19.77	19.95	108.9	52,878	0.21%	大買/鉅額交易
2023/03/10	462.7	20.26	178.2	20.07	20.05	284.5	52,661	0.54%	大買/大賣/鉅額交易
2023/03/09	129.2	20.78	161	20.79	20.90	-31.8	51,875	-0.06%	大買/大賣/
2023/03/08	28	20.20	51	20.21	20.25	-23	51,784	-0.04%
2023/03/07	21.1	20.34	63	20.34	20.30	-41.9	53,668	-0.08%
2023/03/06	27	20.31	322.3	20.37	20.30	-295.2	53,900	-0.55%	大賣/鉅額交易
2023/03/03	20	20.36	20	20.48	20.30	0	54,275	0.00%
2023/03/02	29	20.29	30	20.36	20.30	-1	54,358	0.00%
2023/03/01	104.8	20.02	13.9	20.00	20.10	90.9	54,514	0.17%	大買/
2023/02/24	40.2	20.36	29	20.41	20.30	11.2	54,393	0.02%
2023/02/23	42	20.56	55.5	20.55	20.50	-13.5	54,406	-0.02%
2023/02/22	60.3	20.39	41	20.43	20.50	19.3	54,626	0.04%
2023/02/21	322.2	20.77	221	20.95	20.80	101.2	54,413	0.19%	大買/大賣/鉅額交易
2023/02/20	488.4	21.37	660.9	21.33	21.30	-172.6	53,674	-0.32%	大買/大賣/鉅額交易
2023/02/17	436.5	21.08	246.6	21.11	21.00	190	52,143	0.36%	大買/大賣/鉅額交易
2023/02/16	782.1	20.55	937.4	20.62	21.00	-155.3	50,460	-0.31%	大買/大賣/鉅額交易
2023/02/15	119.1	19.51	124.5	19.51	19.50	-5.5	46,876	-0.01%	大買/大賣/
2023/02/14	46.5	19.47	111	19.47	19.55	-64.5	47,079	-0.14%	大賣/
2023/02/13	73	19.06	6	19.10	18.90	67	46,763	0.14%
2023/02/10	69.3	18.93	460	18.96	18.85	-390.7	47,949	-0.81%	大賣/鉅額交易
2023/02/09	9	19.24	10	19.32	19.20	-1	48,286	0.00%
2023/02/08	173.1	19.32	125.1	19.25	19.25	48	48,966	0.10%	大買/大賣/
2023/02/07	63.5	19.35	22	19.60	19.30	41.5	48,988	0.08%
2023/02/06	11	19.60	24	19.60	19.60	-13	48,681	-0.03%
2023/02/03	40	19.74	16	19.66	19.60	24	48,682	0.05%
2023/02/02	147	19.72	121.1	19.79	19.85	25.9	48,627	0.05%	大買/大賣/
2023/02/01	102	19.72	122	19.77	19.75	-20	48,429	-0.04%	大買/大賣/
2023/01/31	37.1	19.44	22	19.39	19.40	15.1	47,821	0.03%
2023/01/30	37.6	19.32	95	19.27	19.35	-57.4	47,796	-0.12%
2023/01/17	64.1	18.98	6	18.93	18.95	58.1	47,569	0.12%
2023/01/16	72.1	19.15	5	19.22	19.05	67.1	47,757	0.14%
2023/01/13	22	19.24	92	19.22	19.15	-70	48,167	-0.15%
2023/01/12	18	19.10	23.2	19.18	19.05	-5.2	48,449	-0.01%
2023/01/11	144	19.40	64	19.31	19.15	80	48,770	0.16%	大買/
2023/01/10	7	19.11	17	19.10	19.10	-10	48,889	-0.02%
2023/01/09	16.1	19.04	80	19.17	19.00	-63.9	50,819	-0.13%
2023/01/06	21.1	18.76	20	18.78	18.95	1.1	52,929	0.00%
2023/01/05	54	18.78	114	18.66	18.65	-60	55,560	-0.11%	大賣/
2023/01/04	38	18.92	10.7	18.82	18.80	27.3	55,922	0.05%
2023/01/03	33.1	18.83	46	18.88	18.90	-12.9	56,495	-0.02%
2022/12/30	13.1	19.15	45.7	19.11	19.00	-32.6	56,917	-0.06%
2022/12/29	45.3	18.86	82	18.90	19.00	-36.7	57,213	-0.06%
2022/12/28	54	19.19	373	19.17	19.10	-319	57,274	-0.56%	大賣/鉅額交易
2022/12/27	645.2	19.62	511.2	19.40	19.35	134	57,410	0.23%	大買/大賣/鉅額交易
2022/12/26	23	19.22	33.1	19.15	19.10	-10.1	56,374	-0.02%
2022/12/23	27.1	19.00	95	18.99	19.00	-67.9	57,491	-0.12%
2022/12/22	55	19.26	133	19.29	19.30	-78	58,731	-0.13%	大賣/
2022/12/21	28	18.66	20.1	18.62	18.75	7.9	60,342	0.01%
2022/12/20	93	18.78	16.1	18.49	18.15	76.9	61,658	0.12%
2022/12/19	21	19.07	13	19.07	18.90	8	62,320	0.01%
2022/12/16	363.1	19.44	406.4	19.38	19.30	-43.2	64,032	-0.07%	大買/大賣/
2022/12/15	202	19.52	70.5	19.57	19.60	131.5	65,998	0.20%	大買/鉅額交易
2022/12/14	134.1	19.15	597.6	19.12	19.25	-463.5	65,926	-0.70%	大買/大賣/鉅額交易
2022/12/13	110.1	19.11	265.5	19.19	19.10	-155.4	66,463	-0.23%	大買/大賣/鉅額交易
2022/12/12	430.1	19.61	319.6	19.37	19.30	110.4	66,683	0.17%	大買/大賣/鉅額交易
2022/12/09	561.3	19.65	540	19.64	19.65	21.3	67,049	0.03%	大買/大賣/
2022/12/08	297.1	19.36	336.5	19.48	19.30	-39.4	66,406	-0.06%	大買/大賣/
2022/12/07	125.2	19.29	149.5	19.25	19.30	-24.3	65,884	-0.04%	大買/大賣/
2022/12/06	732.2	19.29	275	19.31	18.95	457.2	64,829	0.71%	大買/大賣/鉅額交易
2022/12/05	319.7	18.61	454.2	18.72	18.90	-134.5	62,857	-0.21%	大買/大賣/鉅額交易
2022/12/02	44.1	17.93	43.2	17.98	17.90	0.9	61,859	0.00%
2022/12/01	234.1	18.21	85	18.21	18.00	149.1	61,828	0.24%	大買/鉅額交易
2022/11/30	510	18.04	45.3	18.01	18.10	464.7	61,577	0.75%	大買/鉅額交易
2022/11/29	262.3	17.88	226.4	17.90	18.15	35.9	61,220	0.06%	大買/大賣/
2022/11/28	24.1	17.29	18	17.22	17.25	6.1	60,311	0.01%
2022/11/25	86	17.54	73	17.46	17.35	13	61,015	0.02%
2022/11/24	134	17.42	35.5	17.35	17.35	98.5	63,119	0.16%	大買/
2022/11/23	14	17.23	37.7	17.25	17.20	-23.7	64,119	-0.04%
2022/11/22	20	16.99	33.2	17.06	16.95	-13.2	65,790	-0.02%
2022/11/21	61.6	17.00	28	17.00	16.95	33.6	69,109	0.05%
2022/11/18	53	17.34	31	17.49	17.20	22	68,891	0.03%
2022/11/17	60	17.35	84.4	17.38	17.30	-24.4	68,748	-0.04%
2022/11/16	83	17.50	7	17.36	17.35	76	68,775	0.11%
2022/11/15	71.1	17.68	44.3	17.67	17.70	26.8	68,658	0.04%
2022/11/14	68.4	17.59	49.2	17.59	17.70	19.2	68,782	0.03%
2022/11/11	87.2	17.71	68	17.51	17.30	19.2	68,472	0.03%
2022/11/10	66.5	17.39	196.3	17.34	17.25	-129.8	68,175	-0.19%	大賣/鉅額交易
2022/11/09	144	17.78	323	17.74	17.70	-179	67,974	-0.26%	大買/大賣/鉅額交易
2022/11/08	119.5	17.85	181.2	17.88	17.60	-61.7	67,645	-0.09%	大買/大賣/
2022/11/07	70.3	17.28	21.2	17.25	17.30	49.1	66,413	0.07%
2022/11/04	78.4	16.92	159.4	17.24	17.70	-81	66,081	-0.12%	大賣/
2022/11/03	40.2	16.72	248.8	16.75	16.75	-208.6	65,701	-0.32%	大賣/鉅額交易
2022/11/02	29	17.07	34	17.00	16.90	-5	65,792	-0.01%
2022/11/01	5	16.99	13.4	17.00	17.00	-8.4	65,865	-0.01%
2022/10/31	27.1	16.93	2	17.20	16.95	25.1	66,164	0.04%
2022/10/28	53	17.13	64.6	17.25	16.95	-11.6	67,131	-0.02%
2022/10/27	25.1	17.13	78	17.10	17.20	-52.9	67,723	-0.08%
2022/10/26	24	16.64	19	16.81	16.70	5	68,412	0.01%
2022/10/25	118.7	16.95	287	16.83	16.75	-168.3	68,527	-0.25%	大買/大賣/鉅額交易
2022/10/24	19	17.04	87	17.01	17.00	-68	68,645	-0.10%
2022/10/21	128.1	16.81	65	16.90	16.55	63.1	68,567	0.09%	大買/
2022/10/20	49.2	16.60	30	16.60	16.80	19.2	68,268	0.03%
2022/10/19	79.1	17.10	101.9	17.30	17.05	-22.8	68,093	-0.03%	大賣/
2022/10/18	51.1	17.33	208.5	17.33	17.25	-157.4	68,043	-0.23%	大賣/鉅額交易
2022/10/17	77	16.67	1,027.3	16.30	17.15	-950.3	67,555	-1.41%	大賣/鉅額交易
2022/10/14	341.8	17.03	655	17.07	16.90	-313.2	65,937	-0.48%	大買/大賣/鉅額交易
2022/10/13	465	17.71	322.5	17.97	17.45	142.5	64,367	0.22%	大買/大賣/鉅額交易
2022/10/12	100.1	19.46	38	19.56	19.35	62.1	62,773	0.10%
2022/10/11	124.2	19.67	84	19.90	19.50	40.2	63,019	0.06%	大買/
2022/10/07	70.2	20.35	123	20.34	20.35	-52.9	62,961	-0.08%	大賣/
2022/10/06	90	20.08	85.1	20.09	20.10	4.9	62,941	0.01%
2022/10/05	74.1	19.93	68.5	20.03	19.85	5.6	64,441	0.01%
2022/10/04	90.1	19.89	77	19.95	19.75	13.1	64,647	0.02%
2022/10/03	80.4	19.84	40.1	19.84	19.65	40.3	64,523	0.06%
2022/09/30	87	19.22	60.3	19.37	19.65	26.7	64,774	0.04%
2022/09/29	101.5	19.51	227.1	19.41	19.50	-125.6	64,128	-0.20%	大買/大賣/鉅額交易
2022/09/28	405.2	19.06	638.1	18.86	18.60	-233	63,563	-0.37%	大買/大賣/鉅額交易
2022/09/27	263.5	19.82	505.3	19.76	20.05	-241.8	62,299	-0.39%	大買/大賣/鉅額交易
2022/09/26	460.5	20.59	313.4	20.61	20.40	147.1	61,567	0.24%	大買/大賣/鉅額交易
2022/09/23	357.6	21.87	134.2	21.75	21.40	223.4	61,419	0.36%	大買/大賣/鉅額交易
2022/09/22	471.7	22.67	422.3	22.81	22.20	49.4	60,250	0.08%	大買/大賣/
2022/09/21	135	22.66	37.1	22.64	22.70	98	58,310	0.17%	大買/
2022/09/20	213	22.75	163.1	22.81	22.70	49.9	57,925	0.09%	大買/大賣/
2022/09/19	152.2	22.61	75.2	22.76	22.45	77.1	57,785	0.13%	大買/
2022/09/16	448	22.48	320.2	22.51	22.60	127.8	57,664	0.22%	大買/大賣/鉅額交易
2022/09/15	73.5	22.20	61	22.26	22.15	12.5	58,303	0.02%
2022/09/14	111.2	21.95	50.9	21.96	22.05	60.3	59,734	0.10%	大買/
2022/09/13	88.1	22.51	51.2	22.50	22.35	36.9	61,050	0.06%
2022/09/12	74.4	22.37	88.3	22.39	22.40	-13.8	61,689	-0.02%
2022/09/08	22.6	21.75	51	21.82	21.90	-28.4	63,795	-0.04%
2022/09/07	74.1	21.17	123.2	21.25	21.20	-49.1	64,086	-0.08%	大賣/
2022/09/06	169.1	21.73	83.1	21.79	21.55	86	64,499	0.13%	大買/
2022/09/05	182.3	21.72	59	21.61	21.40	123.3	64,915	0.19%	大買/鉅額交易
2022/09/02	210.1	22.18	67	22.19	22.00	143.1	65,266	0.22%	大買/鉅額交易
2022/09/01	118.6	22.79	70.1	22.78	22.70	48.6	65,192	0.07%	大買/
2022/08/31	257.2	22.91	385	22.95	22.80	-127.8	64,612	-0.20%	大買/大賣/鉅額交易
2022/08/30	416.1	22.61	334	22.31	22.25	82.1	62,352	0.13%	大買/大賣/
2022/08/29	391.2	22.23	185	22.31	22.20	206.2	61,688	0.33%	大買/大賣/鉅額交易
2022/08/26	342.6	22.40	536.2	22.52	22.90	-193.6	60,387	-0.32%	大買/大賣/鉅額交易
2022/08/25	89.1	20.89	20	20.86	20.85	69.1	58,326	0.12%
2022/08/24	160.2	20.74	81.5	20.71	20.60	78.7	58,952	0.13%	大買/
2022/08/23	144.6	21.10	34	21.10	21.00	110.6	63,042	0.18%	大買/鉅額交易
2022/08/22	42.3	21.27	6.4	21.29	21.35	35.9	64,313	0.06%
2022/08/19	197.5	21.48	267	21.32	21.40	-69.5	64,690	-0.11%	大買/大賣/
2022/08/18	15.1	21.74	8.1	21.73	21.70	7	65,333	0.01%
2022/08/17	279	22.01	49	21.89	21.80	230	66,350	0.35%	大買/鉅額交易
2022/08/16	43.3	21.96	21.1	22.05	21.90	22.2	66,789	0.03%
2022/08/15	43.4	21.97	44.5	21.93	21.90	-1.1	67,617	0.00%
2022/08/12	107.2	22.02	117	21.97	22.05	-9.8	68,237	-0.01%	大買/大賣/
2022/08/11	74.1	22.09	15.7	22.04	21.95	58.4	70,023	0.08%
2022/08/10	40.1	21.84	67.2	21.86	21.80	-27.1	70,615	-0.04%
2022/08/09	143.1	21.83	121	21.79	21.85	22.1	71,307	0.03%	大買/大賣/
2022/08/08	11	21.58	116.1	21.65	21.70	-105	72,082	-0.15%	大賣/鉅額交易
2022/08/05	25.3	21.61	133	21.68	21.75	-107.7	74,019	-0.15%	大賣/鉅額交易
2022/08/04	138.3	20.80	148	20.69	21.05	-9.7	78,520	-0.01%	大買/大賣/
2022/08/03	196.6	21.20	509.4	21.01	21.05	-312.8	78,528	-0.40%	大買/大賣/鉅額交易
2022/08/02	192	21.82	411.1	21.79	21.55	-219.1	79,004	-0.28%	大買/大賣/鉅額交易
2022/08/01	78.1	22.42	38	22.42	22.40	40.1	79,309	0.05%
2022/07/29	50.3	22.78	32	22.76	22.60	18.3	79,872	0.02%
2022/07/28	33.2	22.85	155.2	22.70	22.70	-122.1	81,104	-0.15%	大賣/鉅額交易
2022/07/27	5	22.88	99	22.96	23.10	-94	82,272	-0.11%
2022/07/26	53.7	22.77	34.7	22.71	22.65	19	83,277	0.02%
2022/07/25	122.4	22.86	55	22.86	22.80	67.4	84,475	0.08%	大買/
2022/07/22	95.2	23.20	139.6	23.20	23.20	-44.4	85,325	-0.05%	大賣/
2022/07/21	51.2	23.31	96.3	23.35	23.30	-45.1	87,113	-0.05%
2022/07/20	278.4	23.66	81.9	23.65	23.25	196.5	90,054	0.22%	大買/鉅額交易
2022/07/19	295.1	23.44	131.2	23.52	23.60	163.9	92,482	0.18%	大買/大賣/鉅額交易
2022/07/18	88	23.10	92	23.12	23.20	-4	95,201	0.00%
2022/07/15	79	22.69	15.6	22.78	22.65	63.4	98,530	0.06%
2022/07/14	124.2	23.02	78.9	23.10	23.15	45.3	104,152	0.04%	大買/
2022/07/13	147.2	23.29	177.4	23.27	23.15	-30.2	107,411	-0.03%	大買/大賣/
2022/07/12	214.1	22.51	94	22.33	22.25	120.1	107,928	0.11%	大買/鉅額交易
2022/07/11	64.1	23.16	49	23.27	23.25	15	110,284	0.01%
2022/07/08	233.9	23.37	210	23.37	23.25	23.9	115,713	0.02%	大買/大賣/
2022/07/07	50	22.38	593.4	22.21	22.80	-543.4	121,286	-0.45%	大賣/鉅額交易
2022/07/06	268.3	22.61	44	22.56	22.35	224.3	123,014	0.18%	大買/鉅額交易
2022/07/05	272.2	23.13	324.1	23.16	23.35	-51.9	123,196	-0.04%	大買/大賣/
2022/07/04	103	22.64	243.7	22.64	22.45	-140.6	123,141	-0.11%	大買/大賣/鉅額交易
2022/07/01	266.2	22.46	319	22.25	22.00	-52.9	123,853	-0.04%	大買/大賣/
2022/06/30	301.2	23.65	137	23.61	23.50	164.2	124,054	0.13%	大買/大賣/鉅額交易
2022/06/29	151.2	23.34	116	23.35	23.60	35.2	124,851	0.03%	大買/大賣/
2022/06/28	61.3	22.95	66	23.01	23.20	-4.8	126,419	0.00%
2022/06/27	201	23.40	119.1	23.26	23.30	82	128,221	0.06%	大買/大賣/
2022/06/24	115.2	22.57	74.1	22.52	22.35	41.1	130,888	0.03%	大買/
2022/06/23	225.7	22.70	152.1	22.38	22.15	73.6	131,924	0.06%	大買/大賣/
2022/06/22	220.5	23.73	121.3	23.60	23.50	99.2	131,701	0.08%	大買/大賣/
2022/06/21	690	23.78	199.5	23.60	24.00	490.5	131,014	0.37%	大買/大賣/鉅額交易
2022/06/20	388.2	22.79	310	22.90	22.25	78.2	130,440	0.06%	大買/大賣/
2022/06/17	363.7	23.34	249.8	23.44	23.35	113.9	131,605	0.09%	大買/大賣/鉅額交易
2022/06/16	123.6	24.86	142	25.06	24.50	-18.4	130,577	-0.01%	大買/大賣/
2022/06/15	123.6	25.27	45	25.21	25.05	78.6	133,173	0.06%	大買/
2022/06/14	125.2	25.06	152	25.09	25.30	-26.9	139,411	-0.02%	大買/大賣/
2022/06/13	204.2	25.84	185	25.75	25.50	19.2	143,026	0.01%	大買/大賣/
2022/06/10	409.2	26.04	126	26.25	25.95	283.2	144,688	0.20%	大買/大賣/鉅額交易
2022/06/09	51.2	26.54	8	26.66	26.65	43.2	145,359	0.03%
2022/06/08	74	26.83	133	26.92	26.80	-59	146,737	-0.04%	大賣/
2022/06/07	65.5	26.86	115	26.94	26.80	-49.5	150,396	-0.03%	大賣/
2022/06/06	98	26.95	120.5	27.03	27.05	-22.5	153,041	-0.01%	大賣/
2022/06/02	120.8	27.34	459	27.35	27.40	-338.3	157,304	-0.22%	大買/大賣/鉅額交易
2022/06/01	98.3	27.04	233	27.11	26.95	-134.8	159,415	-0.08%	大賣/鉅額交易
2022/05/31	104	26.79	166	26.91	27.10	-62.1	162,233	-0.04%	大買/大賣/
2022/05/30	183.3	26.80	119.1	26.95	26.80	64.3	161,598	0.04%	大買/大賣/
2022/05/27	58.3	26.25	73.2	26.35	26.10	-14.9	163,136	-0.01%
2022/05/26	197.4	26.24	280	26.40	25.90	-82.6	165,474	-0.05%	大買/大賣/
2022/05/25	145.1	26.27	315.1	26.15	26.40	-170	169,311	-0.10%	大買/大賣/鉅額交易
2022/05/24	63.1	25.81	70	25.83	25.55	-6.9	175,692	0.00%
2022/05/23	292.1	25.81	148	25.79	25.85	144.1	180,616	0.08%	大買/大賣/鉅額交易
2022/05/20	42.2	24.99	82.1	25.06	25.10	-39.9	186,521	-0.02%
2022/05/19	431.7	24.34	218	24.43	24.85	213.7	194,061	0.11%	大買/大賣/鉅額交易
2022/05/18	58.6	25.57	154	25.61	25.35	-95.4	204,616	-0.05%	大賣/
2022/05/17	208.6	25.08	115	25.16	24.95	93.6	219,370	0.04%	大買/大賣/
2022/05/16	104.2	25.26	90	25.27	25.30	14.2	226,261	0.01%	大買/
2022/05/13	235.4	24.96	129.2	24.96	25.30	106.2	233,401	0.05%	大買/大賣/鉅額交易
2022/05/12	850.7	25.56	419.4	25.97	24.55	431.3	234,159	0.18%	大買/大賣/鉅額交易
2022/05/11	303.2	27.35	1,701	27.36	27.10	-1,397.8	232,992	-0.60%	大買/大賣/鉅額交易
2022/05/10	283	27.62	148	27.35	27.85	135	235,306	0.06%	大買/大賣/鉅額交易
2022/05/09	389.1	28.26	298	28.31	27.90	91.1	237,844	0.04%	大買/大賣/
2022/05/06	202.1	28.13	99	28.26	28.35	103.1	241,644	0.04%	大買/鉅額交易
2022/05/05	272.1	28.78	359	28.89	28.65	-86.9	244,220	-0.04%	大買/大賣/
2022/05/04	328	28.79	482.5	28.75	28.75	-154.5	243,596	-0.06%	大買/大賣/鉅額交易
2022/05/03	176.3	28.20	293.1	28.30	28.05	-116.8	243,337	-0.05%	大買/大賣/鉅額交易
2022/04/29	349.1	28.10	548	27.95	27.85	-198.9	244,251	-0.08%	大買/大賣/鉅額交易
2022/04/28	295.1	27.73	252.5	27.69	27.40	42.6	244,287	0.02%	大買/大賣/
2022/04/27	377.4	27.55	283.8	27.46	27.75	93.6	244,624	0.04%	大買/大賣/
2022/04/26	949.1	29.02	385.3	28.91	28.20	563.8	244,805	0.23%	大買/大賣/鉅額交易
2022/04/25	1,111.1	29.00	1,889.4	29.15	29.30	-778.3	242,506	-0.32%	大買/大賣/鉅額交易
2022/04/22	1,421.8	29.63	1,814.9	29.81	29.85	-393.1	239,891	-0.16%	大買/大賣/鉅額交易
2022/04/21	1,938.8	29.74	2,241	29.67	29.75	-302.2	237,878	-0.13%	大買/大賣/鉅額交易
2022/04/20	963	29.39	1,165.8	29.35	28.90	-202.8	235,585	-0.09%	大買/大賣/鉅額交易
2022/04/19	275	28.41	577.4	28.45	28.90	-302.4	232,319	-0.13%	大買/大賣/鉅額交易
2022/04/18	355.3	27.50	357.4	27.40	27.15	-2.1	229,994	0.00%	大買/大賣/
2022/04/15	404	28.61	303.3	28.64	28.50	100.7	230,056	0.04%	大買/大賣/
2022/04/14	1,043.1	28.87	1,037.3	28.87	28.85	5.8	233,874	0.00%	大買/大賣/
2022/04/13	722.1	28.36	725.4	28.39	28.20	-3.4	230,120	0.00%	大買/大賣/
2022/04/12	381.1	27.30	431	27.25	27.35	-49.9	226,539	-0.02%	大買/大賣/
2022/04/11	101.3	26.87	113	26.87	26.75	-11.7	225,552	-0.01%	大買/大賣/
2022/04/08	106	27.16	109.4	27.19	27.10	-3.4	228,001	0.00%	大買/大賣/
2022/04/07	300.2	27.05	216	26.80	26.55	84.2	229,075	0.04%	大買/大賣/
2022/04/06	121.2	27.42	381.1	27.35	27.70	-259.9	229,951	-0.11%	大買/大賣/鉅額交易
2022/04/01	179.4	26.77	257	26.87	27.20	-77.6	230,252	-0.03%	大買/大賣/
2022/03/31	374.5	26.96	171	27.08	26.65	203.5	230,185	0.09%	大買/大賣/鉅額交易
2022/03/30	247.1	27.36	151	27.40	27.10	96.1	230,305	0.04%	大買/大賣/
2022/03/29	556	27.65	410	27.60	27.30	146	229,356	0.06%	大買/大賣/鉅額交易
2022/03/28	180	26.63	245.1	26.66	27.15	-65.1	227,461	-0.03%	大買/大賣/
2022/03/25	248.6	26.61	140	26.54	26.35	108.6	227,442	0.05%	大買/大賣/鉅額交易
2022/03/24	225.3	26.84	102	26.82	26.85	123.3	227,718	0.05%	大買/大賣/鉅額交易
2022/03/23	127.1	27.52	161	27.56	27.50	-33.9	228,906	-0.01%	大買/大賣/
2022/03/22	474.1	27.27	171.2	27.29	27.00	302.9	231,100	0.13%	大買/大賣/鉅額交易
2022/03/21	255	28.46	155.3	28.37	28.05	99.7	232,325	0.04%	大買/大賣/
2022/03/18	516.1	28.65	309.7	28.71	28.60	206.3	236,034	0.09%	大買/大賣/鉅額交易
2022/03/17	1,168.5	28.84	1,311.4	28.91	29.20	-142.9	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	338.6	27.17	458.2	27.30	27.55	-119.6	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	246.1	26.83	159.6	26.90	26.30	86.5	246,430	0.04%	大買/大賣/
2022/03/14	168	26.72	163.1	26.85	26.50	4.9	252,422	0.00%	大買/大賣/
2022/03/11	274	26.70	213	26.70	26.95	61	258,578	0.02%	大買/大賣/
2022/03/10	666.3	26.87	861.1	26.70	26.70	-194.7	260,755	-0.07%	大買/大賣/鉅額交易
2022/03/09	446.2	25.39	323.3	25.46	25.65	123	261,555	0.05%	大買/大賣/鉅額交易
2022/03/08	736.8	25.01	356.1	24.96	24.50	380.7	263,137	0.14%	大買/大賣/鉅額交易
2022/03/07	729.2	27.00	443	26.92	26.50	286.2	262,933	0.11%	大買/大賣/鉅額交易
2022/03/04	502.1	28.62	522.5	28.74	28.35	-20.4	266,425	-0.01%	大買/大賣/
2022/03/03	481	28.54	644.1	28.72	28.40	-163.1	274,537	-0.06%	大買/大賣/鉅額交易
2022/03/02	604	27.63	536.4	27.61	27.70	67.6	282,462	0.02%	大買/大賣/
2022/03/01	354.1	28.06	539.2	28.12	28.05	-185	290,303	-0.06%	大買/大賣/鉅額交易
2022/02/25	786.6	28.63	539.1	28.69	27.90	247.5	297,946	0.08%	大買/大賣/鉅額交易
2022/02/24	1,121.4	28.74	887.8	28.65	27.95	233.6	298,774	0.08%	大買/大賣/鉅額交易
2022/02/23	849.1	29.07	1,025.8	29.10	30.30	-176.8	297,814	-0.06%	大買/大賣/鉅額交易
2022/02/22	1,121.9	28.61	1,370.1	28.68	28.45	-248.1	299,452	-0.08%	大買/大賣/鉅額交易
2022/02/21	3,960.6	29.96	2,204.1	29.85	29.00	1,756.4	300,751	0.58%	大買/大賣/鉅額交易
2022/02/18	2,607.8	31.28	3,002	31.32	31.70	-394.2	302,787	-0.13%	大買/大賣/鉅額交易
2022/02/17	2,544.9	30.13	3,286.2	30.20	31.00	-741.3	309,042	-0.24%	大買/大賣/鉅額交易
2022/02/16	1,223.5	28.64	1,563.1	28.79	28.95	-339.5	301,507	-0.11%	大買/大賣/鉅額交易
2022/02/15	1,610.3	27.97	1,882.6	28.00	27.45	-272.3	303,895	-0.09%	大買/大賣/鉅額交易
2022/02/14	431.3	26.82	151.5	26.94	26.70	279.8	305,819	0.09%	大買/大賣/鉅額交易
2022/02/11	179.3	27.39	460.4	27.45	27.75	-281.1	312,275	-0.09%	大買/大賣/鉅額交易
2022/02/10	453	27.03	572.2	27.09	26.95	-119.2	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	423.6	26.84	828.6	26.88	27.00	-405	318,354	-0.13%	大買/大賣/鉅額交易
2022/02/08	985.5	25.92	763.3	26.15	26.20	222.2	316,166	0.07%	大買/大賣/鉅額交易
2022/02/07	723	24.70	740.4	24.89	25.60	-17.3	314,231	-0.01%	大買/大賣/
2022/01/26	69	23.28	168.6	23.26	23.40	-99.6	314,238	-0.03%	大賣/
2022/01/25	331.6	23.12	111	23.00	22.80	220.6	318,455	0.07%	大買/大賣/鉅額交易
2022/01/24	326.1	23.31	403.5	23.40	23.50	-77.4	320,238	-0.02%	大買/大賣/
2022/01/21	354.1	24.20	182.5	24.15	23.95	171.6	319,121	0.05%	大買/大賣/鉅額交易
2022/01/20	256.5	24.67	374	24.78	25.00	-117.5	318,328	-0.04%	大買/大賣/鉅額交易
2022/01/19	427.6	24.91	229	24.94	24.50	198.5	316,880	0.06%	大買/大賣/鉅額交易
2022/01/18	108.1	25.78	91.5	25.66	25.45	16.6	314,636	0.01%	大買/
2022/01/17	40	25.50	92.4	25.66	25.95	-52.4	313,623	-0.02%
2022/01/14	156	25.49	147.4	25.36	25.55	8.6	313,152	0.00%	大買/大賣/
2022/01/13	372.2	25.22	504.3	25.22	25.10	-132.1	311,624	-0.04%	大買/大賣/鉅額交易
2022/01/12	664.2	25.73	168.2	25.58	25.25	496	309,879	0.16%	大買/大賣/鉅額交易
2022/01/11	156	26.47	217	26.47	26.30	-61	307,092	-0.02%	大買/大賣/
2022/01/10	346.4	26.62	339	26.69	26.35	7.4	305,640	0.00%	大買/大賣/
2022/01/07	2,162.5	26.70	1,513.3	26.65	27.00	649.2	303,205	0.21%	大買/大賣/鉅額交易
2022/01/06	607	27.30	614	27.29	27.40	-7	296,399	0.00%	大買/大賣/
2022/01/05	316	27.18	760	27.18	27.30	-444	295,109	-0.15%	大買/大賣/鉅額交易
2022/01/04	152	26.50	271.7	26.55	26.65	-119.7	292,142	-0.04%	大買/大賣/鉅額交易
2022/01/03	850.8	26.53	286.3	26.68	26.30	564.5	290,733	0.19%	大買/大賣/鉅額交易
2021/12/30	269.3	27.15	574.2	27.31	27.55	-304.9	287,351	-0.11%	大買/大賣/鉅額交易
2021/12/29	678.1	27.40	601.2	27.21	26.75	76.9	285,313	0.03%	大買/大賣/
2021/12/28	338.4	26.93	417	27.00	26.90	-78.6	283,217	-0.03%	大買/大賣/
2021/12/27	147	26.31	270.1	26.75	27.00	-123.1	283,484	-0.04%	大買/大賣/鉅額交易
2021/12/24	439.2	26.63	486	26.66	26.20	-46.8	282,616	-0.02%	大買/大賣/
2021/12/23	127	26.44	164.7	26.28	26.15	-37.7	281,080	-0.01%	大買/大賣/
2021/12/22	285.3	26.31	174.2	26.29	26.10	111.1	280,155	0.04%	大買/大賣/鉅額交易
2021/12/21	327.3	26.28	228	26.26	26.30	99.3	279,061	0.04%	大買/大賣/
2021/12/20	207	26.28	235	26.49	26.75	-28	277,753	-0.01%	大買/大賣/
2021/12/17	204	26.67	162.2	26.75	26.20	41.8	275,950	0.02%	大買/大賣/
2021/12/16	671.4	26.91	608	26.86	26.70	63.4	273,702	0.02%	大買/大賣/
2021/12/15	385	26.66	428	26.84	27.20	-43	270,306	-0.02%	大買/大賣/
2021/12/14	967.6	26.33	1,084	26.39	25.90	-116.4	266,809	-0.04%	大買/大賣/鉅額交易
2021/12/13	1,220.2	27.51	1,006.3	27.54	27.00	213.9	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	1,319.1	29.25	1,030.7	29.30	28.70	288.4	251,926	0.11%	大買/大賣/鉅額交易
2021/12/09	989.6	29.33	1,348.4	29.26	29.35	-358.8	243,782	-0.15%	大買/大賣/鉅額交易
2021/12/08	1,202.7	28.31	1,077.4	28.32	28.50	125.4	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	1,274.8	27.35	1,062.1	27.55	28.40	212.7	227,267	0.09%	大買/大賣/鉅額交易
2021/12/06	724.6	26.51	615.9	26.59	26.55	108.7	219,731	0.05%	大買/大賣/鉅額交易
2021/12/03	652.1	26.59	707.9	26.60	25.80	-55.8	215,967	-0.03%	大買/大賣/
2021/12/02	739.6	25.98	453.1	26.10	26.10	286.5	211,444	0.14%	大買/大賣/鉅額交易
2021/12/01	874.5	26.08	436.6	26.32	27.00	437.9	207,491	0.21%	大買/大賣/鉅額交易
2021/11/30	845.9	26.12	596.6	26.26	26.00	249.3	203,264	0.12%	大買/大賣/鉅額交易
2021/11/29	1,061	24.92	1,140.8	24.88	24.75	-79.8	196,578	-0.04%	大買/大賣/
2021/11/26	1,842.1	27.19	1,610.1	27.43	26.70	232	185,060	0.13%	大買/大賣/鉅額交易
2021/11/25	1,659.1	30.23	1,540.7	30.06	29.65	118.4	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	2,017.9	29.04	2,040	29.18	30.05	-22.1	162,611	-0.01%	大買/大賣/
2021/11/23	637.3	27.92	811.2	28.04	27.75	-174	152,189	-0.11%	大買/大賣/鉅額交易
2021/11/22	1,221	27.90	1,197	27.77	27.45	24	147,049	0.02%	大買/大賣/
2021/11/19	1,256.1	27.72	702	27.76	27.65	554.1	140,850	0.39%	大買/大賣/鉅額交易
2021/11/18	3,278.1	28.57	1,104.2	28.64	28.35	2,173.9	134,091	1.62%	大買/大賣/鉅額交易
2021/11/17	1,595.8	28.12	1,817.1	28.02	29.00	-221.3	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	2,227.1	27.49	2,553.6	27.67	27.10	-326.4	116,415	-0.28%	大買/大賣/鉅額交易
2021/11/15	747.3	25.58	1,586.8	25.74	26.40	-839.5	98,164	-0.86%	大買/大賣/鉅額交易
2021/11/12	1,867.5	25.07	1,829.2	25.13	25.55	38.3	91,051	0.04%	大買/大賣/
2021/11/11	1,754.7	24.48	2,036.2	24.67	25.35	-281.5	81,231	-0.35%	大買/大賣/鉅額交易
2021/11/10	1,660.1	22.68	1,672.5	22.61	23.20	-12.4	71,832	-0.02%	大買/大賣/
2021/11/09	894.9	21.62	1,256.5	21.79	22.05	-361.6	64,283	-0.56%	大買/大賣/鉅額交易
2021/11/08	837.3	20.56	1,607.4	20.59	21.00	-770.1	58,004	-1.33%	大買/大賣/鉅額交易
2021/11/05	422.1	19.56	359.4	19.49	19.55	62.7	53,602	0.12%	大買/大賣/
2021/11/04	314.8	19.59	430.1	19.83	19.20	-115.3	55,258	-0.21%	大買/大賣/鉅額交易
2021/11/03	528.2	19.44	702	19.22	19.10	-173.9	54,188	-0.32%	大買/大賣/鉅額交易
2021/11/02	1,267.7	18.87	1,421.6	19.00	18.95	-153.9	51,396	-0.30%	大買/大賣/鉅額交易
2021/11/01	502.3	18.10	869.3	18.02	18.10	-367	46,464	-0.79%	大買/大賣/鉅額交易
2021/10/29	180	16.79	223.5	16.98	17.20	-43.5	43,583	-0.10%	大買/大賣/
2021/10/28	114	16.67	147.6	16.78	16.95	-33.6	42,695	-0.08%	大買/大賣/
2021/10/27	72.1	16.14	27	16.13	16.20	45.1	42,260	0.11%
2021/10/26	176.1	16.31	21	16.26	16.25	155.1	42,434	0.37%	大買/鉅額交易
2021/10/25	63.3	16.42	16	16.45	16.35	47.3	42,578	0.11%
2021/10/22	64.1	16.22	31	16.25	16.25	33.1	42,921	0.08%
2021/10/21	51.3	16.77	4	16.68	16.60	47.3	43,173	0.11%
2021/10/20	52	16.96	14	17.03	16.90	38	43,406	0.09%
2021/10/19	57	16.92	22	16.94	16.90	35	44,116	0.08%
2021/10/18	38.4	16.84	43	16.76	16.75	-4.7	44,488	-0.01%
2021/10/15	15.2	16.81	19	16.83	16.75	-3.9	45,390	-0.01%
2021/10/14	13	16.77	34.2	16.74	16.70	-21.2	45,747	-0.05%
2021/10/13	63.2	16.97	139.3	17.16	16.80	-76.1	45,906	-0.17%	大賣/
2021/10/12	88	16.87	74	16.56	16.75	14	45,784	0.03%
2021/10/08	12	16.74	12	16.91	16.70	0	46,898	0.00%
2021/10/07	90	16.72	6.1	16.78	16.75	83.9	48,125	0.17%
2021/10/06	23.1	16.73	29	16.92	16.65	-6	49,943	-0.01%
2021/10/05	20.1	16.71	25.5	16.90	17.05	-5.4	50,579	-0.01%
2021/10/04	165.3	17.04	357.2	17.51	16.65	-191.9	51,064	-0.38%	大買/大賣/鉅額交易
2021/10/01	489.1	17.26	659	17.02	16.70	-169.9	50,384	-0.34%	大買/大賣/鉅額交易
2021/09/30	106.3	16.98	161.3	17.18	17.20	-55.1	50,894	-0.11%	大買/大賣/
2021/09/29	84.1	16.82	102	16.75	16.75	-18	51,078	-0.04%	大賣/
2021/09/28	244.6	16.94	141.1	16.88	16.95	103.5	51,803	0.20%	大買/大賣/鉅額交易
2021/09/27	121.6	16.60	93	16.67	16.75	28.6	52,170	0.05%	大買/
2021/09/24	76	16.20	22	16.29	16.20	54	53,557	0.10%
2021/09/23	48.1	16.02	17.1	16.10	16.10	31	54,843	0.06%
2021/09/22	6	15.69	16	15.74	15.75	-10	56,795	-0.02%
2021/09/17	18	15.95	10	15.98	15.95	8	58,550	0.01%
2021/09/16	14	15.70	26	15.70	15.75	-12	60,586	-0.02%
2021/09/15	69.1	15.80	7	15.83	15.75	62.1	62,584	0.10%
2021/09/14	40	16.00	11	16.00	15.95	29	66,057	0.04%
2021/09/13	13	16.10	7	16.09	16.05	6	79,436	0.01%
2021/09/10	25.2	15.81	47.1	15.76	16.10	-22	89,196	-0.02%
2021/09/09	98.1	15.53	68.3	15.50	15.55	29.8	91,532	0.03%
2021/09/08	68	15.85	38.2	15.84	15.80	29.8	92,358	0.03%
2021/09/07	211	16.06	107.2	16.00	16.00	103.8	94,618	0.11%	大買/大賣/鉅額交易
2021/09/06	216.2	16.23	150	15.99	15.95	66.2	95,740	0.07%	大買/大賣/
2021/09/03	199.3	16.53	41	16.52	16.50	158.3	96,810	0.16%	大買/鉅額交易
2021/09/02	91.1	16.84	42.5	16.78	16.75	48.6	98,705	0.05%
2021/09/01	27.2	17.05	21.5	17.07	17.05	5.7	101,258	0.01%
2021/08/31	59.3	17.24	85.2	17.27	17.25	-25.9	105,602	-0.02%
2021/08/30	192.1	17.16	57	17.19	17.15	135.1	112,643	0.12%	大買/鉅額交易
2021/08/27	14.2	17.09	202	17.19	17.25	-187.8	133,594	-0.14%	大賣/鉅額交易
2021/08/26	124.1	17.31	88	17.18	17.05	36.1	135,935	0.03%	大買/
2021/08/25	36.1	17.14	76.9	17.21	17.30	-40.8	140,427	-0.03%
2021/08/24	85	17.13	208	17.07	17.00	-123	143,596	-0.09%	大賣/鉅額交易
2021/08/23	51.2	17.13	88	17.16	17.30	-36.8	145,958	-0.03%
2021/08/20	54	16.66	28.3	16.61	16.55	25.7	151,061	0.02%
2021/08/19	86	16.87	72.8	16.84	16.70	13.2	155,709	0.01%
2021/08/18	255.3	16.70	80.1	16.68	17.00	175.2	156,244	0.11%	大買/鉅額交易
2021/08/17	51	17.03	30.2	17.07	17.00	20.8	156,086	0.01%
2021/08/16	120.5	17.16	202.4	17.21	17.10	-81.9	157,104	-0.05%	大買/大賣/
2021/08/13	263.4	17.83	113.1	17.89	17.45	150.3	157,709	0.10%	大買/大賣/鉅額交易
2021/08/12	101	17.60	98	17.64	17.55	3	157,486	0.00%	大買/
2021/08/11	193.3	17.55	110.5	17.53	17.45	82.8	159,994	0.05%	大買/大賣/
2021/08/10	773.1	18.03	497	18.17	17.80	276.1	160,047	0.17%	大買/大賣/鉅額交易
2021/08/09	344	18.33	499	18.63	18.80	-155	159,103	-0.10%	大買/大賣/鉅額交易
2021/08/06	92.1	17.09	40	17.10	17.10	52.1	159,623	0.03%
2021/08/05	28.2	17.18	10.4	17.25	17.10	17.8	164,035	0.01%
2021/08/04	6	17.14	32.5	17.17	17.15	-26.5	168,737	-0.02%
2021/08/03	73	17.15	13.3	17.15	17.15	59.7	172,917	0.03%
2021/08/02	39	17.19	32	17.24	17.40	7	176,565	0.00%
2021/07/30	79	17.40	37.1	17.41	17.25	41.9	180,924	0.02%
2021/07/29	36	17.48	79	17.63	17.80	-43	183,225	-0.02%
2021/07/28	86.1	17.38	42	17.58	17.45	44.1	186,344	0.02%
2021/07/27	37	17.92	83	18.04	17.70	-46	192,047	-0.02%
2021/07/26	94.1	17.88	28	17.83	17.65	66.1	195,329	0.03%
2021/07/23	14.1	17.77	81.7	17.80	17.95	-67.6	199,732	-0.03%
2021/07/22	58.7	17.20	37.7	17.18	17.20	21	204,776	0.01%
2021/07/21	269.8	17.23	211.3	17.18	17.15	58.4	207,416	0.03%	大買/大賣/
2021/07/20	77.1	17.74	48.1	17.77	17.75	29	211,767	0.01%
2021/07/19	39	18.04	84.6	18.09	18.20	-45.6	216,920	-0.02%
2021/07/16	161.2	18.26	109	18.29	18.20	52.2	225,375	0.02%	大買/大賣/
2021/07/15	128.6	18.17	143.6	18.28	18.60	-15	230,442	-0.01%	大買/大賣/
2021/07/14	219	17.46	197	17.43	17.55	22	233,161	0.01%	大買/大賣/
2021/07/13	352.4	17.98	349	17.97	17.80	3.4	237,478	0.00%	大買/大賣/
2021/07/12	190.1	18.70	85	18.70	18.60	105.1	238,475	0.04%	大買/鉅額交易
2021/07/09	111.6	18.94	66.2	18.91	18.80	45.4	241,045	0.02%	大買/
2021/07/08	164.7	19.05	46	19.10	19.15	118.7	246,931	0.05%	大買/鉅額交易
2021/07/07	106	19.31	92	19.31	19.10	14	253,673	0.01%	大買/
2021/07/06	121	19.33	201	19.41	19.30	-80	255,888	-0.03%	大買/大賣/
2021/07/05	107	19.05	81.1	19.06	19.20	25.9	260,317	0.01%	大買/
2021/07/02	256.1	19.10	154	19.16	19.00	102.1	263,792	0.04%	大買/大賣/鉅額交易
2021/07/01	179.6	19.34	316.1	19.36	19.15	-136.5	264,589	-0.05%	大買/大賣/鉅額交易
2021/06/30	119	19.27	329	19.33	19.05	-210	263,779	-0.08%	大買/大賣/鉅額交易
2021/06/29	523	19.08	143	19.10	19.00	380	264,065	0.14%	大買/大賣/鉅額交易
2021/06/28	185.1	19.58	241.4	19.60	19.50	-56.3	262,801	-0.02%	大買/大賣/
2021/06/25	216.5	20.01	497.8	19.84	20.05	-281.3	262,518	-0.11%	大買/大賣/鉅額交易
2021/06/24	207.2	19.80	193	19.78	19.75	14.2	262,534	0.01%	大買/大賣/
2021/06/23	407.6	19.57	716.3	19.66	19.50	-308.7	261,870	-0.12%	大買/大賣/鉅額交易
2021/06/22	2,589.1	21.35	2,211.3	21.11	19.90	377.8	259,650	0.15%	大買/大賣/鉅額交易
2021/06/21	1,399.6	20.64	1,403.8	20.57	21.15	-4.2	247,796	0.00%	大買/大賣/
2021/06/18	301.1	19.45	269.2	19.37	19.35	31.9	240,662	0.01%	大買/大賣/
2021/06/17	219.1	18.84	111	18.85	19.15	108.1	242,429	0.04%	大買/大賣/鉅額交易
2021/06/16	629	18.98	272	18.96	18.70	357	244,089	0.15%	大買/大賣/鉅額交易
2021/06/15	141.3	18.83	268	18.70	18.75	-126.7	244,208	-0.05%	大買/大賣/鉅額交易
2021/06/11	290.2	18.85	326.2	18.81	18.60	-36.1	246,842	-0.01%	大買/大賣/
2021/06/10	461.8	18.77	341.5	18.72	18.85	120.3	249,873	0.05%	大買/大賣/鉅額交易
2021/06/09	397.1	19.11	242.2	18.97	18.80	154.9	249,381	0.06%	大買/大賣/鉅額交易
2021/06/08	587.9	19.53	563.5	19.60	19.65	24.4	249,774	0.01%	大買/大賣/
2021/06/07	799.3	19.51	797.9	19.48	18.85	1.4	246,517	0.00%	大買/大賣/
2021/06/04	3,119.1	21.50	2,157.7	21.58	20.50	961.4	241,640	0.40%	大買/大賣/鉅額交易
2021/06/03	59	20.22	434.6	20.46	20.50	-375.6	224,700	-0.17%	大賣/鉅額交易
2021/06/02	458.5	18.84	428.2	18.87	18.65	30.3	224,754	0.01%	大買/大賣/
2021/06/01	494.2	18.25	496.4	18.27	18.80	-2.2	222,368	0.00%	大買/大賣/
2021/05/31	555.9	17.87	417.6	17.73	17.55	138.3	224,555	0.06%	大買/大賣/鉅額交易
2021/05/28	523	18.06	320	18.23	18.10	203	228,390	0.09%	大買/大賣/鉅額交易
2021/05/27	197	16.46	357	16.80	17.15	-160	232,543	-0.07%	大買/大賣/鉅額交易
2021/05/26	17	15.54	53	15.51	15.60	-36	244,232	-0.01%
2021/05/25	41	15.26	128	15.32	15.35	-87	252,481	-0.03%	大賣/
2021/05/24	108	15.49	48	15.54	15.35	60	253,377	0.02%	大買/
2021/05/21	125	15.32	25	15.31	15.40	100	256,434	0.04%	大買/
2021/05/20	105	15.40	89	15.35	15.10	16	258,359	0.01%	大買/
2021/05/19	228.1	15.71	196	15.58	15.85	32.1	257,424	0.01%	大買/大賣/
2021/05/18	105.4	14.65	84	14.81	15.05	21.4	255,166	0.01%	大買/
2021/05/17	74.2	13.97	430.1	14.17	13.70	-355.9	255,033	-0.14%	大賣/鉅額交易
2021/05/14	145.5	15.39	60	15.22	15.10	85.5	255,101	0.03%	大買/
2021/05/13	208.2	14.86	254	14.58	15.30	-45.8	252,687	-0.02%	大買/大賣/
2021/05/12	397.7	15.06	286	15.20	14.80	111.8	248,331	0.05%	大買/大賣/鉅額交易
2021/05/11	226.6	16.83	180.1	16.95	16.40	46.5	244,657	0.02%	大買/大賣/
2021/05/10	253.3	17.50	183.7	17.39	17.80	69.6	241,353	0.03%	大買/大賣/
2021/05/07	289.2	17.03	190.7	17.15	17.25	98.6	239,323	0.04%	大買/大賣/
2021/05/06	188.7	18.52	277	18.46	18.25	-88.3	237,028	-0.04%	大買/大賣/
2021/05/05	154.5	18.44	143.7	18.37	18.45	10.9	236,490	0.00%	大買/大賣/
2021/05/04	388.4	18.71	409.2	18.35	18.00	-20.8	233,522	-0.01%	大買/大賣/
2021/05/03	308.5	20.31	284.2	20.31	19.90	24.3	227,549	0.01%	大買/大賣/
2021/04/29	382	21.62	247	21.39	21.20	135	223,921	0.06%	大買/大賣/鉅額交易
2021/04/28	249.2	21.85	297	21.90	22.20	-47.8	219,219	-0.02%	大買/大賣/
2021/04/27	211.1	20.52	170.8	20.53	20.70	40.3	213,680	0.02%	大買/大賣/
2021/04/26	372.5	19.90	275.8	19.89	20.10	96.7	210,752	0.05%	大買/大賣/
2021/04/23	436.8	20.63	309.1	20.80	20.40	127.7	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	714.1	21.54	479.4	21.47	20.60	234.7	201,297	0.12%	大買/大賣/鉅額交易
2021/04/21	290	20.28	409.1	20.33	20.55	-119.1	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	183.1	19.18	251.6	19.20	19.40	-68.5	187,205	-0.04%	大買/大賣/
2021/04/19	380	19.07	487.4	19.01	19.55	-107.4	183,961	-0.06%	大買/大賣/鉅額交易
2021/04/16	140	17.90	388	17.91	18.30	-248	178,687	-0.14%	大買/大賣/鉅額交易
2021/04/15	177	17.77	170	17.87	17.65	7	176,370	0.00%	大買/大賣/
2021/04/14	354.5	17.66	359.8	17.73	17.45	-5.3	174,245	0.00%	大買/大賣/
2021/04/13	568.8	17.67	790.2	17.37	17.40	-221.5	168,451	-0.13%	大買/大賣/鉅額交易
2021/04/12	333.1	16.73	273	16.77	17.10	60.1	161,480	0.04%	大買/大賣/
2021/04/09	1,903.1	16.60	1,369.7	16.53	16.20	533.4	159,488	0.33%	大買/大賣/鉅額交易
2021/04/08	350.1	15.96	276	15.87	16.25	74.1	155,503	0.05%	大買/大賣/
2021/04/07	49	15.31	142.7	15.33	15.30	-93.7	151,639	-0.06%	大賣/
2021/04/06	93.1	15.26	98	15.21	15.15	-4.9	151,628	0.00%
2021/04/01	175.3	15.05	180	15.11	15.25	-4.7	152,626	0.00%	大買/大賣/
2021/03/31	149	15.25	23	15.28	15.25	126	151,794	0.08%	大買/鉅額交易
2021/03/30	102.9	15.35	75.3	15.38	15.20	27.6	151,953	0.02%	大買/
2021/03/29	65	15.42	417.9	15.30	15.45	-352.9	152,623	-0.23%	大賣/鉅額交易
2021/03/26	306	15.01	98	15.01	15.05	208	154,092	0.13%	大買/鉅額交易
2021/03/25	93	14.90	67.2	14.90	14.75	25.8	156,425	0.02%
2021/03/24	110	15.05	109.2	15.13	15.05	0.8	157,996	0.00%	大買/大賣/
2021/03/23	312.5	15.33	271	15.56	15.10	41.5	157,672	0.03%	大買/大賣/
2021/03/22	396	15.65	552.7	15.66	15.75	-156.7	157,936	-0.10%	大買/大賣/鉅額交易
2021/03/19	153.9	14.82	233.2	14.90	14.95	-79.3	159,418	-0.05%	大買/大賣/
2021/03/18	217.2	14.74	288	14.72	14.60	-70.8	158,311	-0.04%	大買/大賣/
2021/03/17	310.3	14.83	233	14.88	14.75	77.3	156,243	0.05%	大買/大賣/
2021/03/16	186.3	14.58	605.9	14.47	14.50	-419.6	152,738	-0.27%	大買/大賣/鉅額交易
2021/03/15	558.3	14.22	483	14.32	14.15	75.3	148,542	0.05%	大買/大賣/
2021/03/12	280	14.33	452.5	14.24	14.15	-172.5	147,411	-0.12%	大買/大賣/鉅額交易
2021/03/11	115	13.86	202	13.91	14.00	-87	144,814	-0.06%	大買/大賣/
2021/03/10	339.6	13.98	109	13.94	13.80	230.6	145,471	0.16%	大買/大賣/鉅額交易
2021/03/09	195	13.96	255	13.90	14.25	-60	145,290	-0.04%	大買/大賣/
2021/03/08	228.1	13.68	150	13.64	13.50	78.1	143,313	0.05%	大買/大賣/
2021/03/05	125.2	13.72	37	13.72	13.65	88.2	140,900	0.06%	大買/
2021/03/04	428.5	14.28	127	14.37	13.90	301.5	138,776	0.22%	大買/大賣/鉅額交易
2021/03/03	261	13.98	598.4	14.00	14.30	-337.4	133,647	-0.25%	大買/大賣/鉅額交易
2021/03/02	638.1	14.39	438.3	14.49	13.80	199.8	128,324	0.16%	大買/大賣/鉅額交易
2021/02/26	2,176	13.43	1,784	13.58	14.00	392	120,888	0.32%	大買/大賣/鉅額交易
2021/02/25	473	12.76	1,469.4	12.86	13.25	-996.4	104,947	-0.95%	大買/大賣/鉅額交易
2021/02/24	257.4	12.18	341	12.22	12.05	-83.6	95,735	-0.09%	大買/大賣/
2021/02/23	1,296	12.34	1,035	12.58	12.30	261	94,057	0.28%	大買/大賣/鉅額交易
2021/02/22	313	11.79	176	11.81	11.85	137	89,635	0.15%	大買/大賣/鉅額交易
2021/02/19	23	11.57	66	11.61	11.55	-43	87,076	-0.05%
2021/02/18	69	11.69	56.6	11.64	11.80	12.4	87,011	0.01%
2021/02/17	195	11.92	205	11.83	11.80	-10	86,164	-0.01%	大買/大賣/
2021/02/05	248	11.56	163.2	11.64	11.65	84.8	84,443	0.10%	大買/大賣/
2021/02/04	22.1	11.22	7	11.16	11.25	15.1	82,176	0.02%
2021/02/03	32.2	11.30	56.5	11.38	11.20	-24.3	84,183	-0.03%
2021/02/02	187	11.27	87	11.21	11.25	100	84,609	0.12%	大買/
2021/02/01	89.6	11.15	200.5	11.14	11.30	-111	83,498	-0.13%	大賣/鉅額交易
2021/01/29	71	11.27	140	11.08	11.00	-69	83,149	-0.08%	大賣/
2021/01/28	85	11.23	211.1	11.27	11.45	-126.1	81,339	-0.16%	大賣/鉅額交易
2021/01/27	179	10.77	75.6	10.80	10.90	103.5	78,818	0.13%	大買/鉅額交易
2021/01/26	21.5	10.17	1	10.25	10.25	20.5	76,723	0.03%
2021/01/25	14.1	10.14	22	10.10	10.15	-7.9	76,357	-0.01%
2021/01/22	30	10.09	20	10.10	10.20	10	76,453	0.01%
2021/01/21	32.2	10.13	99	10.17	10.10	-66.8	76,360	-0.09%
2021/01/20	53.2	10.16	23	10.20	10.10	30.2	76,283	0.04%
2021/01/19	21	10.48	77	10.36	10.45	-56	75,970	-0.07%
2021/01/18	81.5	10.30	838.2	10.31	10.50	-756.7	75,889	-1.00%	大賣/鉅額交易
2021/01/15	55.2	10.25	55	10.27	10.25	0.2	75,272	0.00%
2021/01/14	27	10.61	8	10.70	10.60	19	74,495	0.03%
2021/01/13	45.1	10.65	19	10.73	10.60	26.1	74,358	0.04%
2021/01/12	35.2	10.57	330	10.69	10.55	-294.8	74,097	-0.40%	大賣/鉅額交易
2021/01/11	14	10.93	0	0.00	10.90	14	73,296	0.02%
2021/01/08	167	10.93	20	10.97	11.05	147	72,941	0.20%	大買/鉅額交易
2021/01/07	110.1	10.86	217	10.79	10.80	-106.9	72,245	-0.15%	大買/大賣/鉅額交易
2021/01/06	128.1	11.40	46	11.47	11.15	82.1	71,045	0.12%	大買/
2021/01/05	188	11.31	170	11.29	11.35	18	70,177	0.03%	大買/大賣/
2021/01/04	165	11.83	101.3	11.72	11.70	63.7	69,103	0.09%	大買/大賣/
2020/12/31	221	12.20	68	12.16	12.05	153	67,488	0.23%	大買/鉅額交易
2020/12/30	54	12.13	4	12.11	12.15	50	65,928	0.08%
2020/12/29	113	12.21	218.1	12.28	12.30	-105.1	65,264	-0.16%	大買/大賣/鉅額交易
2020/12/28	164.3	12.25	96	12.20	12.20	68.3	63,666	0.11%	大買/
2020/12/25	111	12.00	95	12.03	11.95	16	61,558	0.03%	大買/
2020/12/24	112	12.03	41	11.99	11.90	71	60,746	0.12%	大買/
2020/12/23	109	11.50	107.9	11.44	11.70	1.1	60,123	0.00%	大買/大賣/
2020/12/22	572	12.45	271	12.63	11.90	301	58,066	0.52%	大買/大賣/鉅額交易
2020/12/21	261	12.61	415	12.72	12.95	-154	54,768	-0.28%	大買/大賣/鉅額交易
2020/12/18	383	12.14	205.3	12.16	12.15	177.7	51,381	0.35%	大買/大賣/鉅額交易
2020/12/17	177	11.71	73	11.68	11.75	104	48,690	0.21%	大買/鉅額交易
2020/12/16	306	12.01	270	11.92	11.90	36	47,910	0.08%	大買/大賣/
2020/12/15	296	11.71	567.9	11.64	11.70	-271.9	45,304	-0.60%	大買/大賣/鉅額交易
2020/12/14	429	11.00	49.2	10.86	11.00	379.8	39,674	0.96%	大買/鉅額交易
2020/12/11	41	10.55	70	10.54	10.50	-29	38,322	-0.08%
2020/12/10	89	10.62	74	10.57	10.60	15	38,149	0.04%
2020/12/09	308.8	10.81	4.7	10.72	10.75	304.1	38,453	0.79%	大買/鉅額交易
2020/12/08	39	10.72	87	10.71	10.80	-48	38,640	-0.12%
2020/12/07	159	10.62	161	10.70	10.55	-2	38,801	-0.01%	大買/大賣/
2020/12/04	228	10.79	77	10.84	10.85	151	38,860	0.39%	大買/鉅額交易
2020/12/03	159	10.60	73.3	10.71	10.80	85.7	37,500	0.23%	大買/
2020/12/02	117	10.25	259	10.18	10.25	-142	36,549	-0.39%	大買/大賣/鉅額交易
2020/12/01	98	9.78	22	9.80	9.84	76	35,072	0.22%
2020/11/30	131	9.97	30	9.99	9.78	101	36,127	0.28%	大買/鉅額交易
2020/11/27	46	9.97	36	9.98	10.05	10	35,845	0.03%
2020/11/26	109	9.98	56	9.99	10.00	53	36,026	0.15%	大買/
2020/11/25	198	9.80	175	9.80	9.88	23	40,142	0.06%	大買/大賣/
2020/11/24	19	9.18	97	9.23	9.24	-78	38,849	-0.20%
2020/11/23	52	9.09	4	9.09	9.09	48	38,779	0.12%
2020/11/20	86	9.11	6	9.11	9.10	80	39,425	0.20%
2020/11/19	31	9.16	21	9.19	9.14	10	40,841	0.02%
2020/11/18	41	9.15	22	9.22	9.22	19	40,906	0.05%
2020/11/17	9	9.08	28	9.12	9.05	-19	40,532	-0.05%
2020/11/16	11	8.93	10	8.92	8.91	1	40,491	0.00%
2020/11/13	22	8.89	72	8.92	8.88	-50	40,435	-0.12%
2020/11/12	31	9.09	19	9.06	9.01	12	40,277	0.03%
2020/11/11	57	9.01	88.6	8.95	9.10	-31.6	40,112	-0.08%
2020/11/10	11	9.25	143.5	9.25	9.25	-132.5	37,941	-0.35%	大賣/鉅額交易
2020/11/09	7	8.41	20	8.38	8.41	-13	37,013	-0.04%
2020/11/06	58	8.26	12.7	8.28	8.32	45.3	36,828	0.12%
2020/11/05	7.5	8.63	6	8.61	8.58	1.5	36,283	0.00%
2020/11/04	4	8.66	5	8.73	8.68	-1	36,830	0.00%
2020/11/03	17	8.62	1	8.63	8.65	16	37,328	0.04%
2020/11/02	13	8.63	11	8.70	8.63	2	37,338	0.01%
2020/10/30	14	8.79	2	8.80	8.75	12	37,295	0.03%
2020/10/29	3	8.87	0	0.00	8.83	3	37,005	0.01%
2020/10/28	16	8.83	21	8.84	8.81	-5	36,759	-0.01%
2020/10/27	13	8.81	73	8.79	8.79	-60	36,612	-0.16%
2020/10/26	90	8.93	25	8.91	8.90	65	36,442	0.18%
2020/10/23	89	8.72	7	8.80	8.80	82	36,124	0.23%
2020/10/22	13	8.65	14	8.65	8.66	-1	36,003	0.00%
2020/10/21	14	8.65	6	8.66	8.61	8	35,989	0.02%
2020/10/20	9	8.65	5	8.63	8.65	4	35,976	0.01%
2020/10/19	5	8.58	5	8.57	8.58	0	35,830	0.00%
2020/10/16	23	8.60	19	8.59	8.55	4	35,788	0.01%
2020/10/15	1	8.54	11	8.56	8.60	-10	35,738	-0.03%
2020/10/14	6	8.62	30	8.62	8.52	-24	35,635	-0.07%
2020/10/13	22	8.51	70	8.51	8.55	-48	35,505	-0.14%
2020/10/12	0	0.00	90	8.46	8.44	-90	35,463	-0.25%
2020/10/08	40	8.48	6	8.59	8.50	34	35,425	0.10%
2020/10/07	0	0.00	7	8.56	8.50	-7	35,504	-0.02%
2020/10/06	11	8.47	9	8.50	8.53	2	35,607	0.01%
2020/10/05	0	0.00	11	8.41	8.47	-11	35,604	-0.03%
2020/09/30	12	8.34	2	8.30	8.28	10	35,600	0.03%
2020/09/29	9	8.41	7	8.34	8.31	2	35,634	0.01%
2020/09/28	14	8.33	10	8.43	8.53	4	35,586	0.01%
2020/09/25	13	8.12	6	8.18	8.10	7	35,110	0.02%
2020/09/24	27	8.12	7	8.13	8.07	20	34,824	0.06%
2020/09/23	30	8.20	10	8.22	8.16	20	34,274	0.06%
2020/09/22	15	8.32	6	8.33	8.30	9	33,868	0.03%
2020/09/21	22	8.51	25	8.55	8.46	-3	33,586	-0.01%
2020/09/18	39	8.75	33	8.72	8.66	6	33,182	0.02%
2020/09/17	21	8.93	0	0.00	8.82	21	32,846	0.06%
2020/09/16	10	8.92	33	8.92	8.92	-23	32,608	-0.07%
2020/09/15	1	8.99	111	8.96	9.00	-110	32,275	-0.34%	大賣/鉅額交易
2020/09/14	63	8.99	0	0.00	8.91	63	31,983	0.20%
2020/09/11	76	9.19	805	9.05	9.20	-729	31,202	-2.34%	大賣/鉅額交易
2020/09/10	734	9.44	185	9.45	9.23	549	30,511	1.80%	大買/大賣/鉅額交易
2020/09/09	31	9.30	207.5	9.29	9.48	-176.5	29,674	-0.59%	大賣/鉅額交易
2020/09/08	193	9.24	142	9.26	9.24	51	28,822	0.18%	大買/大賣/
2020/09/07	306	9.21	189	9.11	9.12	117	28,269	0.41%	大買/大賣/鉅額交易
2020/09/04	96	8.98	88	8.96	8.98	8	27,096	0.03%
2020/09/03	322	8.97	54.5	8.96	9.06	267.5	26,390	1.01%	大買/鉅額交易
2020/09/02	40	8.73	217	8.75	8.76	-177	25,103	-0.71%	大賣/鉅額交易
2020/09/01	249	8.69	245	8.78	8.71	4	25,205	0.02%	大買/大賣/
2020/08/31	295	8.66	56	8.70	8.54	239	25,438	0.94%	大買/鉅額交易
2020/08/28	18	8.49	52	8.55	8.63	-34	20,165	-0.17%
2020/08/27	38	8.19	570	8.24	8.36	-532	18,787	-2.83%	大賣/鉅額交易
2020/08/26	666	8.39	203.2	8.53	8.30	462.8	18,004	2.57%	大買/大賣/鉅額交易
2020/08/25	137	8.65	557.9	8.48	8.37	-420.9	17,189	-2.45%	大買/大賣/鉅額交易
2020/08/24	9	8.17	36	8.26	8.29	-27	15,867	-0.17%
2020/08/21	557	8.21	27	8.22	8.20	530	15,659	3.38%	大買/鉅額交易
2020/08/20	19	8.12	56	8.13	8.05	-37	15,350	-0.24%
2020/08/19	3	8.09	0	0.00	8.02	3	14,820	0.02%
2020/08/18	15	8.06	0	0.00	8.10	15	14,816	0.10%
2020/08/17	113	8.14	31	8.11	8.11	82	14,818	0.55%	大買/
2020/08/14	15	8.11	0.5	8.08	8.08	14.5	14,740	0.10%
2020/08/13	37	8.01	1	8.05	8.01	36	15,051	0.24%
2020/08/12	12	8.22	16	8.22	8.18	-4	15,461	-0.03%
2020/08/11	86	8.36	9	8.40	8.24	77	15,419	0.50%
2020/08/10	42	8.27	133	8.24	8.39	-91	15,225	-0.60%	大賣/
2020/08/07	72	8.22	30	8.22	8.02	42	14,666	0.29%
2020/08/06	26	7.70	4	7.77	7.78	22	14,274	0.15%
2020/08/05	24	7.64	3	7.73	7.63	21	14,511	0.14%
2020/08/04	7	7.72	1	7.71	7.71	6	14,722	0.04%
2020/08/03	101	7.80	23	7.87	7.81	78	14,815	0.53%	大買/
2020/07/31	3	7.99	11	7.97	7.99	-8	14,863	-0.05%
2020/07/30	15	7.69	0	0.00	7.78	15	15,036	0.10%
2020/07/29	4	7.75	4	7.72	7.73	0	15,189	0.00%
2020/07/28	16	7.58	30	7.62	7.56	-14	15,483	-0.09%
2020/07/27	3	7.85	0	0.00	7.80	3	16,167	0.02%
2020/07/24	13	8.04	9	8.00	7.98	4	17,149	0.02%
2020/07/23	32	8.02	0	0.00	8.01	32	17,939	0.18%
2020/07/22	0	0.00	20	8.07	8.10	-20	18,030	-0.11%
2020/07/21	3	8.09	30	8.09	8.07	-27	18,120	-0.15%
2020/07/20	0	0.00	4	8.11	8.12	-4	18,192	-0.02%
2020/07/17	4	8.12	0	0.00	8.12	4	18,319	0.02%
2020/07/16	11	8.16	4	8.10	8.11	7	18,446	0.04%
2020/07/15	4	8.01	7	8.01	8.01	-3	18,477	-0.02%
2020/07/14	25	8.01	48	8.03	8.00	-23	18,711	-0.12%
2020/07/13	15	8.10	54	8.10	8.10	-39	18,890	-0.21%
2020/07/10	35	8.16	0	0.00	8.15	35	19,088	0.18%
2020/07/09	13	8.28	51	8.25	8.20	-38	19,140	-0.20%
2020/07/08	21	8.33	24.5	8.29	8.28	-3.5	19,143	-0.02%
2020/07/07	26	8.25	10.3	8.32	8.37	15.7	19,277	0.08%
2020/07/06	0	0.00	0.6	8.22	8.22	-0.6	20,022	0.00%
2020/07/03	13	8.23	18	8.24	8.22	-5	20,446	-0.02%
2020/07/02	24	8.19	28	8.20	8.19	-4	20,690	-0.02%
2020/07/01	13	8.20	0	0.00	8.22	13	20,975	0.06%
2020/06/30	10	8.22	37	8.21	8.20	-27	21,192	-0.13%
2020/06/29	3	8.20	0	0.00	8.20	3	21,459	0.01%
2020/06/24	20	8.36	25	8.36	8.39	-5	21,570	-0.02%
2020/06/23	10	8.19	15	8.23	8.23	-5	21,768	-0.02%
2020/06/22	14	8.18	25	8.19	8.17	-11	22,197	-0.05%
2020/06/19	16	8.28	15	8.26	8.25	1	22,806	0.00%
2020/06/18	22	8.30	37	8.30	8.28	-15	23,177	-0.06%
2020/06/17	10	8.46	3	8.40	8.40	7	23,394	0.03%
2020/06/16	17	8.43	15	8.45	8.48	2	23,701	0.01%
2020/06/15	6	8.32	0	0.00	8.46	6	24,111	0.02%
2020/06/12	25	8.41	10	8.40	8.46	15	24,580	0.06%
2020/06/11	7	8.75	56	8.63	8.63	-49	24,794	-0.20%
2020/06/10	1	8.80	34	8.79	8.80	-33	24,977	-0.13%
2020/06/09	6	8.82	22.5	8.83	8.83	-16.5	25,356	-0.07%
2020/06/08	109	8.82	64	8.94	8.83	45	25,500	0.18%	大買/
2020/06/05	110	8.72	42	8.70	8.77	68	25,039	0.27%	大買/
2020/06/04	65	8.51	18	8.43	8.42	47	24,066	0.20%
2020/06/03	5	8.35	2	8.35	8.36	3	23,966	0.01%
2020/06/02	10	8.32	21	8.29	8.31	-11	23,953	-0.05%
2020/06/01	0	0.00	47	8.30	8.33	-47	24,082	-0.20%
2020/05/29	28	8.20	6	8.19	8.20	22	24,146	0.09%
2020/05/28	66	8.31	1	8.39	8.34	65	23,994	0.27%
2020/05/27	8	8.36	14	8.35	8.40	-6	24,008	-0.02%
2020/05/26	21	8.30	18.9	8.31	8.26	2.1	24,193	0.01%
2020/05/25	12	8.25	13	8.28	8.26	-1	24,210	0.00%
2020/05/22	34	8.25	6	8.22	8.24	28	24,138	0.12%
2020/05/21	21	8.47	86	8.52	8.45	-65	24,179	-0.27%
2020/05/20	3	8.41	83	8.50	8.33	-80	24,031	-0.33%
2020/05/19	23	8.27	47	8.29	8.34	-24	23,588	-0.10%
2020/05/18	20	8.03	4	8.01	8.00	16	22,935	0.07%
2020/05/15	29	8.01	8	8.01	8.03	21	22,903	0.09%
2020/05/14	55	8.05	27	8.15	8.04	28	22,828	0.12%
2020/05/13	55	8.09	26	8.09	8.07	29	22,776	0.13%
2020/05/12	51	7.96	16	7.97	8.13	35	22,874	0.15%
2020/05/11	110	8.04	180	8.10	8.06	-70	22,661	-0.31%	大買/大賣/
2020/05/08	16	7.86	3	7.90	7.81	13	22,402	0.06%
2020/05/07	0	0.00	20	7.73	7.79	-20	22,333	-0.09%
2020/05/06	68	7.77	6.6	7.75	7.70	61.4	22,356	0.27%
2020/05/05	116	7.92	40	7.90	7.91	76	22,402	0.34%	大買/
2020/05/04	21	7.93	9	7.93	8.00	12	22,449	0.05%
2020/04/30	43	8.38	289	8.26	8.25	-246	22,339	-1.10%	大賣/鉅額交易
2020/04/29	136	8.00	45	8.08	8.12	91	21,934	0.41%	大買/
2020/04/28	30	7.31	51	7.44	7.59	-21	21,105	-0.10%
2020/04/27	0	0.00	177	7.09	7.12	-177	20,898	-0.85%	大賣/鉅額交易
2020/04/24	11	6.96	5	6.98	7.03	6	20,795	0.03%
2020/04/23	61	6.99	8	6.99	7.04	53	20,731	0.26%
2020/04/22	139	6.85	0	0.00	6.98	139	20,653	0.67%	大買/鉅額交易
2020/04/21	34	7.00	18	7.00	7.00	16	20,549	0.08%
2020/04/20	55	7.04	148	7.03	7.08	-93	20,396	-0.46%	大賣/
2020/04/17	3	7.19	21	7.20	7.17	-18	20,246	-0.09%
2020/04/16	113	7.21	120	7.20	7.18	-7	20,002	-0.03%	大買/大賣/
2020/04/15	131	7.40	3.8	7.42	7.42	127.2	19,715	0.65%	大買/鉅額交易
2020/04/14	17	7.21	241	7.22	7.23	-224	19,458	-1.15%	大賣/鉅額交易
2020/04/13	16	7.20	4	7.17	7.18	12	19,286	0.06%
2020/04/10	47	7.15	11	7.20	7.22	36	19,183	0.19%
2020/04/09	212	7.38	26	7.36	7.32	186	18,951	0.98%	大買/鉅額交易
2020/04/08	111	6.96	3	6.80	7.03	108	18,031	0.60%	大買/鉅額交易
2020/04/07	4	6.66	11	6.59	6.63	-7	17,524	-0.04%
2020/04/06	14	6.44	0	0.00	6.49	14	17,264	0.08%
2020/04/01	18	6.55	0	0.00	6.53	18	16,947	0.11%
2020/03/31	17	6.64	0	0.00	6.61	17	16,692	0.10%
2020/03/30	3	6.60	3	6.80	6.76	0	16,360	0.00%
2020/03/27	59	6.94	65	6.89	6.80	-6	16,125	-0.04%
2020/03/26	12	7.02	23	7.03	7.01	-11	15,791	-0.07%
2020/03/25	33	6.90	79	6.95	7.01	-46	15,437	-0.30%
2020/03/24	42	6.42	9	6.47	6.38	33	14,789	0.22%
2020/03/23	67	6.09	189	5.75	6.10	-122	14,317	-0.85%	大賣/鉅額交易
2020/03/20	40	5.90	40	5.99	5.74	0	13,940	0.00%
2020/03/19	70	5.65	61	5.71	5.50	9	13,372	0.07%
2020/03/18	79	6.17	3	6.00	6.00	76	12,837	0.59%
2020/03/17	75	6.62	11.6	6.66	6.49	63.4	12,317	0.51%
2020/03/16	68	7.02	16	7.00	6.98	52	11,933	0.44%
2020/03/13	53	7.16	29	7.11	7.28	24	11,568	0.21%
2020/03/12	48	7.70	15	7.71	7.66	33	10,995	0.30%
2020/03/11	14	8.01	0	0.00	7.99	14	10,676	0.13%
2020/03/10	7	7.99	7	8.00	8.10	0	10,575	0.00%
2020/03/09	33	8.01	15	8.00	7.98	18	10,396	0.17%
2020/03/06	41	8.13	0	0.00	8.10	41	10,232	0.40%
2020/03/05	0	0.00	51	8.31	8.32	-51	10,197	-0.50%
2020/03/04	12	8.15	6	8.08	8.20	6	10,182	0.06%
2020/03/03	10	8.03	0	0.00	8.01	10	10,053	0.10%
2020/03/02	1	8.06	67	8.14	8.06	-66	9,937	-0.66%
2020/02/27	5	8.06	3	8.06	8.16	2	10,016	0.02%
2020/02/26	1	8.30	10	8.28	8.24	-9	9,761	-0.09%
2020/02/25	7	8.37	16	8.38	8.40	-9	9,640	-0.09%
2020/02/24	3	8.45	9	8.48	8.40	-6	9,581	-0.06%
2020/02/21	0	0.00	5	8.65	8.63	-5	9,461	-0.05%
2020/02/20	0	0.00	23	8.64	8.60	-23	9,368	-0.25%
2020/02/19	7	8.60	0	0.00	8.56	7	9,270	0.08%
2020/02/18	6	8.35	0	0.00	8.40	6	9,158	0.07%
2020/02/17	10	8.38	2	8.35	8.42	8	9,174	0.09%
2020/02/14	33	8.50	0	0.00	8.48	33	9,186	0.36%
2020/02/13	23	8.54	5	8.56	8.50	18	9,144	0.20%
2020/02/11	1	8.31	5	8.33	8.29	-4	8,980	-0.04%
2020/02/10	21	8.27	0	0.00	8.30	21	9,038	0.23%
2020/02/07	5	8.23	35	8.21	8.32	-30	9,067	-0.33%
2020/02/06	7.5	8.22	18	8.39	8.34	-10.5	9,044	-0.12%
2020/02/05	2	8.12	5	8.13	8.07	-3	8,727	-0.03%
2020/02/04	65	7.88	3	8.04	8.05	62	8,499	0.73%
2020/02/03	27	7.61	8	7.72	7.93	19	8,310	0.23%
2020/01/31	41	8.02	3	8.02	8.02	38	7,911	0.48%
2020/01/30	44	8.09	6	8.09	8.09	38	7,791	0.49%
2020/01/20	5	8.99	10	9.00	8.98	-5	7,182	-0.07%
2020/01/17	2	8.99	1	8.98	8.99	1	7,220	0.01%
2020/01/16	1	9.00	20	9.00	9.00	-19	7,194	-0.26%
2020/01/15	37	9.01	2	9.03	9.01	35	7,167	0.49%
2020/01/14	14	9.01	17	9.02	9.05	-3	7,188	-0.04%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/09	0	0.00	2	9.00	9.00	-2	7,176	-0.03%
2020/01/08	2	9.01	0	0.00	9.00	2	7,185	0.03%
2020/01/07	1	9.01	18	9.02	9.02	-17	7,116	-0.24%
2020/01/06	5	9.03	18	9.04	9.01	-13	7,213	-0.18%
2020/01/03	0	0.00	14	9.10	9.06	-14	7,168	-0.20%
2020/01/02	0	0.00	12.9	9.06	9.12	-12.9	7,150	-0.18%
2019/12/31	1	9.07	1	9.07	9.06	0	7,121	0.00%
2019/12/30	2	9.09	0	0.00	9.10	2	7,255	0.03%
2019/12/27	10	9.12	0	0.00	9.12	10	7,258	0.14%
2019/12/24	4	9.10	4	9.10	9.12	0	7,301	0.00%
2019/12/23	10	9.10	23	9.08	9.12	-13	7,342	-0.18%
2019/12/20	20	9.14	1	9.11	9.06	19	7,436	0.26%
2019/12/19	0	0.00	6	9.10	9.15	-6	7,321	-0.08%
2019/12/18	5	9.08	5	9.09	9.08	0	7,235	0.00%
2019/12/17	40	9.06	3	9.07	9.09	37	7,222	0.51%
2019/12/16	6	9.04	0	0.00	9.05	6	7,200	0.08%
2019/12/13	2	9.06	7	9.07	9.07	-5	7,238	-0.07%
2019/12/12	4	9.02	17	9.02	9.02	-13	7,197	-0.18%
2019/12/11	4	9.02	0	0.00	9.01	4	7,247	0.06%
2019/12/10	7	9.05	5	9.06	9.05	2	7,250	0.03%
2019/12/09	2	9.03	9	9.01	9.04	-7	7,246	-0.10%
2019/12/06	8	9.00	0	0.00	9.01	8	7,278	0.11%
2019/12/04	4	9.01	4	9.03	9.00	0	7,167	0.00%
2019/12/03	24	9.00	25	9.03	9.04	-1	7,134	-0.01%
2019/12/02	0	0.00	23	9.00	9.01	-23	7,070	-0.33%
2019/11/29	15	9.01	0	0.00	9.01	15	6,962	0.22%
2019/11/28	2	9.03	1	9.03	9.03	1	6,795	0.01%
2019/11/27	6	9.03	5	9.03	9.03	1	6,802	0.01%
2019/11/26	1.9	9.01	0	0.00	9.01	1.9	6,860	0.03%
2019/11/25	0	0.00	6	9.05	9.05	-6	6,629	-0.09%
2019/11/22	10	9.05	0	0.00	9.05	10	6,706	0.15%
2019/11/21	1	9.06	0	0.00	9.05	1	6,707	0.01%
2019/11/20	2	9.09	0	0.00	9.10	2	6,653	0.03%
2019/11/19	10	9.04	4	9.05	9.09	6	6,573	0.09%
2019/11/18	0	0.00	2	9.03	9.05	-2	6,560	-0.03%
2019/11/15	6	9.04	0	0.00	9.04	6	6,586	0.09%
2019/11/14	25	9.02	0	0.00	9.03	25	6,657	0.38%
2019/11/13	43	9.03	19	9.03	9.03	24	6,798	0.35%
2019/11/12	30	9.04	2	9.03	9.03	28	6,806	0.41%
2019/11/11	110	9.03	187	9.05	9.04	-77	6,787	-1.13%	大買/大賣/
2019/11/07	52	9.08	0	0.00	9.08	52	6,671	0.78%
2019/11/05	22	9.06	0	0.00	9.09	22	6,499	0.34%
2019/11/04	2	9.09	0	0.00	9.10	2	6,429	0.03%
2019/11/01	5	9.06	0	0.00	9.07	5	6,497	0.08%
2019/10/31	10	9.07	0	0.00	9.06	10	6,617	0.15%
2019/10/30	30	9.07	0	0.00	9.10	30	6,705	0.45%
2019/10/29	2	9.07	40	9.07	9.07	-38	6,697	-0.57%
2019/10/25	40	9.10	15	9.15	9.13	25	6,543	0.38%
2019/10/23	1	9.15	0	0.00	9.13	1	6,575	0.02%
2019/10/22	0	0.00	4	9.23	9.22	-4	6,603	-0.06%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/17	0	0.00	2	9.16	9.18	-2	6,622	-0.03%
2019/10/16	0	0.00	165	9.12	9.16	-165	6,609	-2.50%	大賣/鉅額交易
2019/10/15	26	9.04	0	0.00	9.06	26	6,556	0.40%
2019/10/14	7	9.06	35	9.14	9.06	-28	6,522	-0.43%
2019/10/09	0	0.00	5	9.12	9.06	-5	6,438	-0.08%
2019/10/08	4	9.10	55	9.13	9.11	-51	6,431	-0.79%
2019/10/07	3	9.08	5	9.11	9.10	-2	6,431	-0.03%
2019/10/04	22	9.05	0	0.00	9.07	22	6,478	0.34%
2019/10/03	28	9.07	0	0.00	9.07	28	6,358	0.44%
2019/10/01	0	0.00	30	9.09	9.10	-30	6,454	-0.46%
2019/09/26	114	9.08	0	0.00	9.09	114	6,461	1.76%	大買/鉅額交易
2019/09/25	82	9.11	30	9.13	9.10	52	6,501	0.80%
2019/09/23	0	0.00	21	9.23	9.21	-21	6,506	-0.32%
2019/09/19	1	9.20	14	9.27	9.18	-13	6,666	-0.20%
2019/09/18	1	9.13	194	9.20	9.24	-193	6,815	-2.83%	大賣/鉅額交易
2019/09/17	6	9.09	21	9.10	9.11	-15	6,888	-0.22%
2019/09/16	159.1	9.13	0	0.00	9.12	159.1	7,320	2.17%	大買/鉅額交易
2019/09/12	4	9.24	86	9.25	9.21	-82	7,487	-1.10%
2019/09/11	0	0.00	1.5	9.21	9.16	-1.5	7,550	-0.02%
2019/09/10	0	0.00	18	9.23	9.21	-18	7,594	-0.24%
2019/09/09	0	0.00	74	9.24	9.23	-74	7,624	-0.97%
2019/09/06	6	9.21	254	9.24	9.23	-248	7,704	-3.22%	大賣/鉅額交易
2019/09/05	0	0.00	42	9.23	9.22	-42	7,720	-0.54%
2019/09/04	0	0.00	114	9.24	9.21	-114	7,742	-1.47%	大賣/鉅額交易
2019/09/03	0.8	9.20	190	9.22	9.20	-189.2	7,765	-2.44%	大賣/鉅額交易
2019/09/02	0	0.00	10	9.24	9.23	-10	7,794	-0.13%
2019/08/30	0	0.00	305	9.15	9.24	-305	7,880	-3.87%	大賣/鉅額交易
2019/08/29	117	9.07	189	9.13	9.09	-72	7,822	-0.92%	大買/大賣/
2019/08/27	1	9.10	0	0.00	9.18	1	7,702	0.01%
2019/08/26	3	9.09	20	9.09	9.09	-17	7,632	-0.22%
2019/08/23	5	9.17	0	0.00	9.20	5	7,576	0.07%
2019/08/21	1	9.17	12	9.17	9.22	-11	7,777	-0.14%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/19	1	9.23	1	9.36	9.30	0	7,830	0.00%
2019/08/16	51	9.05	2	9.27	9.35	49	7,727	0.63%
2019/08/15	279	9.03	0	0.00	9.04	279	7,556	3.69%	大買/鉅額交易
2019/08/14	2	9.12	0	0.00	9.10	2	7,503	0.03%
2019/08/13	3	9.15	0	0.00	9.10	3	7,490	0.04%
2019/08/08	82	9.21	0	0.00	9.23	82	7,480	1.10%
2019/08/07	24	9.19	0	0.00	9.24	24	7,517	0.32%
2019/08/06	98	9.17	1	9.22	9.20	97	7,610	1.27%
2019/08/05	441	9.22	100	9.21	9.33	341	7,595	4.49%	大買/鉅額交易
2019/08/02	160	9.30	0	0.00	9.27	160	7,621	2.10%	大買/鉅額交易
2019/08/01	78	9.37	0	0.00	9.39	78	7,861	0.99%
2019/07/31	2	9.43	0	0.00	9.56	2	7,808	0.03%
2019/07/30	1	9.47	4	9.46	9.45	-3	7,781	-0.04%
2019/07/29	5	9.46	8	9.46	9.45	-3	7,850	-0.04%
2019/07/26	5	9.50	0	0.00	9.50	5	7,785	0.06%
2019/07/25	2	9.53	23	9.52	9.59	-21	7,731	-0.27%
2019/07/23	5	9.67	0	0.00	9.65	5	7,647	0.07%
2019/07/19	0	0.00	10	9.83	9.84	-10	7,569	-0.13%
2019/07/18	7	9.82	10	9.83	9.76	-3	7,615	-0.04%
2019/07/17	1	9.87	2	9.86	9.83	-1	7,586	-0.01%
2019/07/16	0	0.00	30	9.88	9.86	-30	7,560	-0.40%
2019/07/15	2	9.83	9	9.81	9.91	-7	7,661	-0.09%
2019/07/12	29	9.87	5	9.84	9.87	24	7,743	0.31%
2019/07/11	13	9.88	0	0.00	9.86	13	7,773	0.17%
2019/07/10	2	9.84	0	0.00	9.86	2	7,782	0.03%
2019/07/09	0	0.00	36	9.83	9.81	-36	7,838	-0.46%
2019/07/05	1	9.87	1	9.86	9.87	0	7,718	0.00%
2019/07/04	7	9.77	0	0.00	9.79	7	7,758	0.09%
2019/07/03	2	9.73	0	0.00	9.73	2	7,739	0.03%
2019/07/02	33	9.77	0	0.00	9.69	33	7,773	0.42%
2019/07/01	1	9.78	1	9.84	9.75	0	7,724	0.00%
2019/06/28	7	9.86	10	9.92	9.84	-3	7,710	-0.04%
2019/06/27	7	9.93	0	0.00	9.96	7	7,688	0.09%
2019/06/26	0	0.00	1	9.90	9.93	-1	7,619	-0.01%
2019/06/25	30	10.00	4	10.00	10.00	26	7,513	0.35%
2019/06/24	0	0.00	13	10.20	10.15	-13	7,348	-0.18%
2019/06/21	5	10.29	30	10.18	10.30	-25	7,221	-0.35%
2019/06/20	10	10.04	1	9.92	10.20	9	6,795	0.13%
2019/06/19	1	9.83	5	9.87	9.89	-4	6,634	-0.06%
2019/06/18	20	9.85	0	0.00	9.80	20	6,694	0.30%
2019/06/17	0	0.00	1	9.80	9.83	-1	6,839	-0.01%
2019/06/14	6	9.73	0	0.00	9.70	6	6,938	0.09%
2019/06/13	0	0.00	2	9.89	9.86	-2	6,873	-0.03%
2019/06/12	5	9.82	0	0.00	9.83	5	6,987	0.07%
2019/06/10	2	9.75	1	9.80	9.74	1	7,077	0.01%
2019/06/05	3	9.71	0	0.00	9.70	3	7,126	0.04%
2019/06/03	5	9.69	12	9.74	9.69	-7	7,222	-0.10%
2019/05/31	1	9.55	14	9.71	9.74	-13	7,291	-0.18%
2019/05/30	14	9.56	1	9.60	9.57	13	7,246	0.18%
2019/05/28	10	9.60	1	9.68	9.60	9	7,597	0.12%
2019/05/27	0	0.00	10	9.65	9.67	-10	7,579	-0.13%
2019/05/22	0	0.00	154	9.44	9.47	-154	7,858	-1.96%	大賣/鉅額交易
2019/05/21	0	0.00	1	9.54	9.51	-1	8,059	-0.01%
2019/05/20	0	0.00	2	9.51	9.51	-2	8,145	-0.02%
2019/05/16	2	9.50	1	9.59	9.48	1	8,550	0.01%
2019/05/15	0	0.00	8	9.53	9.58	-8	8,837	-0.09%
2019/05/14	17	9.31	2	9.31	9.33	15	9,185	0.16%
2019/05/10	44	9.27	3	9.36	9.26	41	10,191	0.40%
2019/05/09	123	9.35	1	9.32	9.26	122	10,112	1.21%	大買/鉅額交易
2019/05/08	19	9.55	0	0.00	9.55	19	9,824	0.19%
2019/05/07	0	0.00	1	9.62	9.63	-1	9,895	-0.01%
2019/05/06	47	9.62	10	9.58	9.62	37	9,934	0.37%
2019/04/30	8	9.74	0	0.00	9.80	8	10,251	0.08%
2019/04/29	0.3	9.80	22	9.79	9.82	-21.7	10,305	-0.21%
2019/04/26	3	9.69	1	9.67	9.71	2	10,310	0.02%
2019/04/25	3	9.62	0	0.00	9.66	3	10,347	0.03%
2019/04/24	15	9.63	0.2	9.65	9.63	14.8	10,343	0.14%
2019/04/23	1	9.70	0	0.00	9.71	1	10,418	0.01%
2019/04/22	5	9.70	0	9.70	9.72	5	10,400	0.05%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/18	8	9.81	10	9.76	9.80	-2	10,572	-0.02%
2019/04/17	23	9.95	20	9.95	9.95	3	10,543	0.03%
2019/04/16	0	0.00	15	10.00	9.98	-15	10,783	-0.14%
2019/04/15	21	9.97	1	9.98	10.00	20	10,920	0.18%
2019/04/12	70	9.90	1	9.89	9.89	69	10,903	0.63%
2019/04/10	15	9.87	0	0.00	9.87	15	10,986	0.14%
2019/04/09	5	9.88	0	0.00	9.93	5	10,952	0.05%
2019/04/08	0	0.00	102	9.91	9.93	-102	10,995	-0.93%	大賣/鉅額交易
2019/04/03	0	0.00	1	9.85	9.91	-1	10,946	-0.01%
2019/03/29	0	0.00	24	9.84	9.86	-24	10,827	-0.22%
2019/03/28	1	9.84	22	9.84	9.83	-21	10,987	-0.19%
2019/03/27	2	9.87	0	0.00	9.86	2	11,098	0.02%
2019/03/26	0	0.00	10	9.85	9.92	-10	11,526	-0.09%
2019/03/22	8	9.90	1	9.89	9.87	7	12,091	0.06%
2019/03/21	0	0.00	50	9.74	9.85	-50	12,085	-0.41%
2019/03/20	29.1	9.64	20	9.68	9.62	9.1	11,990	0.08%
2019/03/19	10	9.73	0	0.00	9.70	10	11,845	0.08%
2019/03/15	32	9.80	2	9.79	9.75	30	11,980	0.25%
2019/03/14	94	9.91	4	9.91	9.81	90	11,978	0.75%
2019/03/13	37	9.95	0	0.00	9.93	37	12,103	0.31%
2019/03/12	22	10.00	0	0.00	9.94	22	12,195	0.18%
2019/03/11	14	10.00	0	0.00	9.93	14	12,555	0.11%
2019/03/08	2	10.05	0	0.00	10.00	2	12,835	0.02%
2019/03/07	12	10.00	1	10.00	10.00	11	13,109	0.08%
2019/03/06	20	10.10	11	10.10	10.05	9	13,757	0.07%
2019/03/05	0	0.00	19	10.16	10.10	-19	14,803	-0.13%
2019/03/04	0	0.00	32	10.25	10.15	-32	14,868	-0.22%
2019/02/27	0	0.00	15	10.17	10.15	-15	14,977	-0.10%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	0	0.00	3	10.15	10.15	-3	14,741	-0.02%
2019/02/22	1	10.10	0	0.00	10.10	1	14,733	0.01%
2019/02/21	0	0.00	1	10.00	10.10	-1	14,725	-0.01%
2019/02/20	60	10.01	8	10.01	9.98	52	14,678	0.35%
2019/02/19	0	0.00	3	10.02	10.00	-3	14,537	-0.02%
2019/02/18	25	10.03	350	10.05	10.00	-325	14,561	-2.23%	大賣/鉅額交易
2019/02/15	10	10.15	0	0.00	10.10	10	14,672	0.07%
2019/02/14	1	10.20	0	0.00	10.15	1	14,514	0.01%
2019/02/13	85	10.27	20	10.33	10.20	65	14,458	0.45%
2019/02/12	45	10.11	2	10.15	10.20	43	14,171	0.30%
2019/02/11	191	9.99	36	10.10	10.20	155	14,090	1.10%	大買/鉅額交易
2019/01/30	0	0.00	67	10.55	10.55	-67	13,396	-0.50%
2019/01/28	41	10.49	0	0.00	10.45	41	13,654	0.30%
2019/01/25	200	10.65	0	0.00	10.70	200	13,670	1.46%	大買/鉅額交易
2019/01/24	5	10.60	0	0.00	10.70	5	13,666	0.04%
2019/01/23	2	10.55	0	0.00	10.50	2	13,654	0.01%
2019/01/22	0	0.00	3	10.67	10.65	-3	13,472	-0.02%
2019/01/21	11	10.80	2	10.90	10.90	9	13,301	0.07%
2019/01/18	0	0.00	42	10.95	11.00	-42	13,335	-0.31%
2019/01/17	16	10.93	0	0.00	10.95	16	13,348	0.12%
2019/01/15	0	0.00	1.5	11.00	11.10	-1.5	13,349	-0.01%
2019/01/14	0	0.00	2	10.73	10.70	-2	13,205	-0.02%
2019/01/11	2	10.70	6	10.70	10.70	-4	13,297	-0.03%
2019/01/10	1	10.90	0	0.00	10.95	1	13,186	0.01%
2019/01/09	2	11.20	5	11.20	11.15	-3	13,101	-0.02%
2019/01/08	0	0.00	45	11.20	11.20	-45	13,103	-0.34%
2019/01/04	0	0.00	52	10.85	10.80	-52	12,909	-0.40%
2019/01/03	0	0.00	53.9	10.95	10.95	-53.9	13,268	-0.41%
2018/12/28	0	0.00	102	10.95	11.00	-102	13,554	-0.75%	大賣/鉅額交易
2018/12/24	2	11.10	30	11.10	11.05	-28	14,031	-0.20%
2018/12/22	3	11.05	8	11.05	11.05	-5	14,058	-0.04%
2018/12/21	0	0.00	76	11.00	11.05	-76	14,216	-0.53%
2018/12/20	0	0.00	10	11.15	11.05	-10	14,075	-0.07%
2018/12/19	6	11.21	19	11.22	11.15	-13	14,064	-0.09%
2018/12/18	30	10.90	22	10.91	10.95	8	13,680	0.06%
2018/12/17	2	10.98	2	10.90	11.00	0	13,481	0.00%
2018/12/12	0	0.00	12	10.55	10.55	-12	13,051	-0.09%
2018/12/11	2	10.48	0	0.00	10.45	2	12,986	0.02%
2018/12/10	12	10.50	1	10.55	10.50	11	12,869	0.09%
2018/12/07	1	10.65	2	10.70	10.80	-1	12,766	-0.01%
2018/12/06	1	10.60	0	0.00	10.50	1	12,720	0.01%
2018/12/04	3	10.65	8	10.82	10.75	-5	12,578	-0.04%
2018/12/03	10	11.20	1	11.10	10.90	9	12,371	0.07%
2018/11/30	1	11.05	2	11.05	11.00	-1	12,075	-0.01%
2018/11/29	19	11.13	163	11.16	11.20	-144	11,831	-1.22%	大賣/鉅額交易
2018/11/28	341	10.75	571	10.83	10.95	-230	11,219	-2.05%	大買/大賣/鉅額交易
2018/11/26	56	10.48	5	10.25	10.25	51	10,146	0.50%
2018/11/23	12	10.06	50	10.15	10.05	-38	9,930	-0.38%
2018/11/22	0	0.00	102	10.15	10.15	-102	9,974	-1.02%	大賣/鉅額交易
2018/11/21	0	0.00	51	10.20	10.25	-51	10,058	-0.51%
2018/11/19	0	0.00	3	10.30	10.30	-3	9,972	-0.03%
2018/11/16	1	10.15	0	0.00	10.20	1	10,003	0.01%
2018/11/15	11	10.21	40	10.10	10.25	-29	10,074	-0.29%
2018/11/14	0	0.00	15	10.19	10.20	-15	10,047	-0.15%
2018/11/13	6	9.90	1	9.79	9.95	5	9,793	0.05%
2018/11/12	4	9.94	21	9.94	9.94	-17	9,789	-0.17%
2018/11/09	4	9.64	30	9.67	9.65	-26	9,597	-0.27%
2018/11/08	5	9.63	10.4	9.71	9.89	-5.4	9,607	-0.06%
2018/11/07	35	9.61	0	0.00	9.65	35	9,524	0.37%
2018/11/06	0	0.00	40	9.65	9.60	-40	9,858	-0.41%
2018/11/05	0	0.00	3	9.51	9.57	-3	10,062	-0.03%
2018/11/02	0	0.00	18	9.32	9.39	-18	10,051	-0.18%
2018/10/31	0	0.00	1	9.14	9.16	-1	10,111	-0.01%
2018/10/26	41	9.06	2	9.06	9.04	39	10,199	0.38%
2018/10/25	30	9.10	10	9.14	9.12	20	10,097	0.20%
2018/10/24	40	9.13	4	9.16	9.20	36	10,143	0.35%
2018/10/23	0	0.00	4	9.15	9.12	-4	10,108	-0.04%
2018/10/22	10	9.10	12	9.16	9.17	-2	10,153	-0.02%
2018/10/19	20	9.07	0	0.00	9.10	20	10,168	0.20%
2018/10/18	0	0.00	2	9.08	9.07	-2	10,094	-0.02%
2018/10/16	2	9.01	1	9.05	9.04	1	10,134	0.01%
2018/10/15	40	9.03	0	0.00	9.01	40	10,171	0.39%
2018/10/12	3	9.08	0	0.00	9.07	3	10,156	0.03%
2018/10/11	83	9.01	36	9.03	8.98	47	10,139	0.46%
2018/10/09	25	9.32	14	9.40	9.40	11	9,850	0.11%
2018/10/08	1	9.42	10	9.45	9.30	-9	9,765	-0.09%
2018/10/05	1	9.18	7	9.38	9.40	-6	9,682	-0.06%
2018/10/04	5	9.37	5.5	9.32	9.28	-0.5	9,593	-0.01%
2018/10/03	105	9.51	3	9.48	9.45	102	9,513	1.07%	大買/鉅額交易
2018/10/02	1	9.27	1	9.40	9.40	0	9,274	0.00%
2018/10/01	0	0.00	5	9.29	9.35	-5	9,253	-0.05%
2018/09/28	5	9.22	5	9.25	9.25	0	9,249	0.00%
2018/09/27	4	9.25	81	9.25	9.27	-77	9,131	-0.84%
2018/09/26	7	9.27	0	0.00	9.26	7	9,092	0.08%
2018/09/25	1	9.27	0	0.00	9.29	1	9,186	0.01%
2018/09/21	1	9.27	0	0.00	9.32	1	9,195	0.01%
2018/09/20	0	0.00	3	9.31	9.28	-3	9,143	-0.03%
2018/09/19	20	9.30	0	0.00	9.27	20	9,282	0.22%
2018/09/17	2	9.22	0	0.00	9.21	2	9,459	0.02%
2018/09/14	0	0.00	1	9.24	9.27	-1	9,484	-0.01%
2018/09/13	3	9.19	0	0.00	9.19	3	9,556	0.03%
2018/09/12	45	9.14	9	9.15	9.21	36	9,532	0.38%
2018/09/11	30	9.15	0	0.00	9.18	30	9,683	0.31%
2018/09/10	52	9.17	16	9.17	9.16	36	9,669	0.37%
2018/09/07	11	9.33	60	9.23	9.25	-49	9,609	-0.51%
2018/09/06	22	9.32	0	0.00	9.41	22	9,539	0.23%
2018/09/05	8	9.40	0	0.00	9.40	8	9,463	0.08%
2018/09/04	51	9.47	1	9.52	9.44	50	9,421	0.53%
2018/09/03	1	9.36	0	0.00	9.34	1	9,362	0.01%
2018/08/30	51	9.37	0	0.00	9.34	51	9,386	0.54%
2018/08/29	3	9.37	0	0.00	9.39	3	9,366	0.03%
2018/08/28	51	9.46	70	9.39	9.43	-19	9,338	-0.20%
2018/08/24	6	9.41	0	0.00	9.41	6	9,221	0.07%
2018/08/23	114	9.43	1	9.50	9.41	113	9,267	1.22%	大買/鉅額交易
2018/08/22	85	9.41	4	9.44	9.44	81	9,272	0.87%
2018/08/21	0	0.00	2	9.27	9.29	-2	9,124	-0.02%
2018/08/20	5.1	9.13	0	0.00	9.13	5.1	9,144	0.06%
2018/08/17	23	9.19	1	9.17	9.12	22	9,123	0.24%
2018/08/16	30	9.15	0	0.00	9.14	30	9,055	0.33%
2018/08/15	21	9.18	0	0.00	9.15	21	9,019	0.23%
2018/08/14	42	9.23	1	9.24	9.19	41	8,992	0.46%
2018/08/13	34	9.21	11	9.34	9.22	23	8,820	0.26%
2018/08/10	74	9.40	4	9.40	9.40	70	8,417	0.83%
2018/08/09	21	9.50	0	0.00	9.44	21	8,169	0.26%
2018/08/08	2	9.58	4	9.57	9.70	-2	7,945	-0.03%
2018/08/07	0	0.00	8	9.67	9.78	-8	7,917	-0.10%
2018/08/06	0	0.00	8	9.74	9.75	-8	7,802	-0.10%
2018/08/03	2	9.76	0	0.00	9.77	2	7,789	0.03%
2018/07/30	3	9.84	0	0.00	9.79	3	7,903	0.04%
2018/07/27	100	9.91	10	9.91	9.90	90	7,878	1.14%
2018/07/26	1	9.87	0	0.00	9.87	1	7,866	0.01%
2018/07/25	100	9.81	0	0.00	9.81	100	7,950	1.26%
2018/07/24	10	9.82	0	0.00	9.80	10	8,103	0.12%
2018/07/23	9	9.80	1	9.85	9.80	8	8,122	0.10%
2018/07/20	10	9.81	0	0.00	9.84	10	8,107	0.12%
2018/07/19	10	9.79	2	9.70	9.76	8	8,017	0.10%
2018/07/18	1	9.53	1	9.61	9.60	0	8,042	0.00%
2018/07/16	2	9.53	0	0.00	9.50	2	7,937	0.03%
2018/07/13	0	0.00	1	9.64	9.64	-1	7,924	-0.01%
2018/07/11	11	9.40	0	0.00	9.43	11	7,856	0.14%
2018/07/09	4	9.35	11	9.35	9.41	-7	7,787	-0.09%
2018/07/06	3	9.30	0	0.00	9.31	3	7,816	0.04%
2018/07/05	20	9.37	0	0.00	9.37	20	7,866	0.25%
2018/07/04	0	0.00	1	9.36	9.37	-1	7,926	-0.01%
2018/07/03	3	9.34	0	0.00	9.30	3	7,965	0.04%
2018/07/02	12	9.46	0	0.00	9.44	12	7,844	0.15%
2018/06/28	0	0.00	0.8	9.43	9.43	-0.8	7,754	-0.01%
2018/06/27	13	9.60	0.7	9.55	9.56	12.3	7,629	0.16%
2018/06/26	5	9.65	0	0.00	9.67	5	7,537	0.07%
2018/06/25	1	9.88	0	0.00	9.85	1	7,419	0.01%
2018/06/21	30	9.93	1	9.90	9.95	29	7,461	0.39%
2018/06/20	23.3	9.91	0	0.00	9.87	23.3	7,630	0.31%
2018/06/19	10	10.00	0.1	10.00	10.00	9.9	7,408	0.13%
2018/06/15	10	10.05	0	0.00	10.15	10	7,319	0.14%
2018/06/14	8	10.05	0.2	10.00	10.00	7.8	7,600	0.10%
2018/06/13	3	10.05	5	10.05	10.05	-2	7,577	-0.03%
2018/06/12	8.1	10.08	0	0.00	10.10	8.1	7,669	0.11%
2018/06/11	3	10.10	21	10.10	10.10	-18	7,728	-0.23%
2018/06/08	13	10.28	0	0.00	10.15	13	7,724	0.17%
2018/06/07	0	0.00	5	10.27	10.35	-5	7,686	-0.07%
2018/06/05	20	10.05	0	0.00	10.15	20	7,665	0.26%
2018/06/04	1.2	10.05	6	10.05	10.05	-4.8	7,658	-0.06%
2018/06/01	0	0.00	10	10.05	10.05	-10	7,680	-0.13%
2018/05/31	5	10.05	2	10.05	10.15	3	7,728	0.04%
2018/05/30	2	10.08	0	0.00	10.05	2	7,727	0.03%
2018/05/29	3.1	10.10	0	0.00	10.15	3.1	7,695	0.04%
2018/05/28	2	10.10	1	10.20	10.20	1	7,856	0.01%
2018/05/25	12	10.00	0	0.00	10.00	12	7,858	0.15%
2018/05/24	3	10.00	0	0.00	10.00	3	7,877	0.04%
2018/05/23	11	10.01	60	10.04	10.00	-49	7,920	-0.62%
2018/05/22	7	10.11	10	10.10	10.00	-3	7,959	-0.04%
2018/05/21	10	10.00	1	10.00	10.00	9	7,952	0.11%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/17	0	0.00	3	10.05	10.00	-3	8,155	-0.04%
2018/05/16	0	0.00	5.1	10.05	10.05	-5.1	8,193	-0.06%
2018/05/15	0	0.00	30	10.10	10.05	-30	8,331	-0.36%
2018/05/14	21	10.30	3	10.20	10.20	18	8,569	0.21%
2018/05/11	179	10.20	0	0.00	10.20	179	8,611	2.08%	大買/鉅額交易
2018/05/10	450.1	10.25	0	0.00	10.20	450.1	8,601	5.23%	大買/鉅額交易
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/05/08	1	10.25	0	10.30	10.30	1	8,670	0.01%
2018/05/07	125	10.30	39	10.33	10.30	86	8,740	0.98%	大買/
2018/05/03	15	10.45	0	0.00	10.35	15	8,851	0.17%
2018/05/02	36	10.65	0	0.00	10.50	36	8,982	0.40%
2018/04/30	20	10.65	5	10.80	10.85	15	8,979	0.17%
2018/04/26	10	10.40	4	10.45	10.40	6	9,032	0.07%
2018/04/25	7	10.35	0	0.00	10.40	7	9,040	0.08%
2018/04/24	1	10.35	0	0.00	10.40	1	9,114	0.01%
2018/04/20	1	10.50	11.2	10.41	10.50	-10.2	9,166	-0.11%
2018/04/19	0	0.00	30	10.50	10.50	-30	9,220	-0.33%
2018/04/16	0	0.00	2	10.55	10.55	-2	9,821	-0.02%
2018/04/13	4	10.65	9	10.55	10.55	-5	10,217	-0.05%
2018/04/12	0	0.00	100	10.60	10.65	-100	10,264	-0.97%
2018/04/11	0	0.00	60	10.65	10.50	-60	10,431	-0.58%
2018/04/09	0	0.00	3	10.65	10.75	-3	10,841	-0.03%
2018/04/03	30.1	10.60	4	10.55	10.55	26.1	11,182	0.23%
2018/03/30	0	0.00	2	10.65	10.65	-2	11,305	-0.02%
2018/03/29	20	10.65	12	10.65	10.65	8	11,430	0.07%
2018/03/28	0	0.00	11	10.70	10.70	-11	11,505	-0.10%
2018/03/27	1	10.70	0	0.00	10.75	1	11,535	0.01%
2018/03/26	1.1	10.69	0	0.00	10.60	1.1	11,532	0.01%
2018/03/23	11	10.80	15	10.75	10.75	-4	11,453	-0.03%
2018/03/22	0	0.00	3	11.00	11.00	-3	11,336	-0.03%
2018/03/21	0	0.00	20	11.10	11.00	-20	11,366	-0.18%
2018/03/20	30.1	10.96	14	10.96	11.00	16.1	11,618	0.14%
2018/03/19	0	0.00	40	11.15	11.10	-40	11,436	-0.35%
2018/03/15	8.2	11.30	12	11.24	11.15	-3.8	11,505	-0.03%
2018/03/14	18	11.20	0	0.00	11.25	18	11,623	0.15%
2018/03/13	20	11.30	0	0.00	11.25	20	11,746	0.17%
2018/03/09	0	0.00	3	11.25	11.10	-3	12,031	-0.02%
2018/03/08	2	11.00	10	11.07	11.05	-8	12,225	-0.07%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/03/01	21	11.30	1	11.30	11.30	20	13,513	0.15%
2018/02/27	1	11.55	2	11.63	11.50	-1	13,441	-0.01%
2018/02/26	5	11.60	8	11.53	11.65	-3	13,439	-0.02%
2018/02/23	0	0.00	7	11.40	11.35	-7	13,452	-0.05%
2018/02/22	10	11.30	35	11.28	11.30	-25	13,577	-0.18%
2018/02/12	6	11.25	0	0.00	11.30	6	13,892	0.04%
2018/02/09	10	11.15	0	0.00	11.25	10	14,039	0.07%
2018/02/08	1	11.70	0	0.00	11.65	1	14,303	0.01%
2018/02/07	0	0.00	39	11.71	11.70	-39	14,384	-0.27%
2018/02/06	25	11.31	0	0.00	11.40	25	14,380	0.17%
2018/02/05	14	11.93	0	0.00	11.90	14	14,242	0.10%
2018/02/02	0	0.00	54	12.25	12.15	-54	14,410	-0.37%
2018/02/01	0	0.00	13	12.35	12.25	-13	14,652	-0.09%
2018/01/31	2	12.15	1	12.10	12.10	1	14,809	0.01%
2018/01/29	0	0.00	10	12.15	12.10	-10	15,504	-0.06%
2018/01/26	21.1	12.25	0	0.00	12.30	21.1	15,556	0.14%
2018/01/24	0	0.00	22	12.43	12.50	-22	15,480	-0.14%
2018/01/23	20	12.35	0	0.00	12.35	20	15,450	0.13%
2018/01/22	0	0.00	5	12.25	12.25	-5	15,476	-0.03%
2018/01/18	5	12.65	6	12.61	12.65	-1	15,773	-0.01%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/16	0	0.00	2	12.50	12.55	-2	16,414	-0.01%
2018/01/15	2	12.53	0	0.00	12.50	2	16,578	0.01%
2018/01/12	50	12.85	50	12.80	12.75	0	16,886	0.00%
2018/01/11	6	12.75	26	12.80	12.70	-20	16,851	-0.12%
2018/01/10	20	12.65	2	12.55	12.55	18	16,719	0.11%
2018/01/09	3	12.52	370	12.55	12.60	-367	16,725	-2.19%	大賣/鉅額交易
2018/01/08	0	0.00	37	12.39	12.25	-37	16,658	-0.22%
2018/01/05	21	12.47	3	12.50	12.50	18	16,723	0.11%
2018/01/04	13	12.30	119	12.10	12.40	-106	16,904	-0.63%	大賣/鉅額交易
2018/01/03	30	12.10	2	12.15	12.10	28	16,744	0.17%
2018/01/02	8	12.03	17	12.06	12.00	-9	16,774	-0.05%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－6天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析